{"ticker": {"uuid": "e828bfbb-5b71-43c3-81c2-641c18964943", "symbol": "IG34", "name": "iShares iBonds Dec 2034 Term  C", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IG34 rose 1.89%, moving from 5.13 to 5.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -6.47 and has improved across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is undecided at 49.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.23"}, {"label": "12-Week Change", "value": "1.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.39%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.47"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.229, "high": 5.229, "low": 5.216, "close": 5.228, "volume": 21268}, "trend_line": 5.183933, "activity_lines": {"activity_5": 5.183733, "activity_10": 5.173473, "activity_20": 5.175557, "activity_30": 5.179938}, "trend_signal": 0, "fair_value": 5.146038, "relative_strength": -6.470504, "rate_of_change": -0.0006558683726248944, "market_dynamics": -0.301627, "expectation": {"probability": 49.3865, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-07", "ohlcv": {"open": 4.991, "high": 4.9955, "low": 4.9725, "close": 4.9725, "volume": 12545}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.9725, "high": 4.976, "low": 4.971, "close": 4.971, "volume": 650}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.97175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.971, "high": 5.009, "low": 4.971, "close": 5.001, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.01, "high": 5.01, "low": 4.995, "close": 4.995, "volume": 9232}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.984875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.012, "high": 5.026, "low": 5.001, "close": 5.017, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": 4.998833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.017, "high": 5.017, "low": 5.017, "close": 5.017, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.0074, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.995583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.008, "high": 5.045, "low": 5.008, "close": 5.04, "volume": 615}, "trend_line": null, "activity_lines": {"activity_5": 5.020667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.001929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.109, "high": 5.109, "low": 5.096, "close": 5.096, "volume": 82}, "trend_line": null, "activity_lines": {"activity_5": 5.048, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.013688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.098, "high": 5.1, "low": 5.079, "close": 5.076, "volume": 739}, "trend_line": null, "activity_lines": {"activity_5": 5.062333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.020611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.08, "high": 5.08, "low": 5.069, "close": 5.069, "volume": 3072}, "trend_line": null, "activity_lines": {"activity_5": 5.068933, "activity_10": 5.045573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.02545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.066, "high": 5.066, "low": 5.062, "close": 5.062, "volume": 346}, "trend_line": null, "activity_lines": {"activity_5": 5.069733, "activity_10": 5.052218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.028773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6432, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.062, "high": 5.062, "low": 5.062, "close": 5.062, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.067533, "activity_10": 5.057236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.031542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0763, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.062, "high": 5.12, "low": 5.062, "close": 5.12, "volume": 1970}, "trend_line": null, "activity_lines": {"activity_5": 5.0832, "activity_10": 5.071145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.038346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2349, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.12, "high": 5.13, "low": 5.12, "close": 5.13, "volume": 3568}, "trend_line": null, "activity_lines": {"activity_5": 5.1006, "activity_10": 5.084709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.044893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4321, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.13, "high": 5.141, "low": 5.123, "close": 5.118, "volume": 3505}, "trend_line": null, "activity_lines": {"activity_5": 5.1104, "activity_10": 5.093636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.049767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6338, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.118, "high": 5.128, "low": 5.118, "close": 5.12, "volume": 487}, "trend_line": null, "activity_lines": {"activity_5": 5.1176, "activity_10": 5.101091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.054156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9689, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.134, "high": 5.134, "low": 5.129, "close": 5.129, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 5.123933, "activity_10": 5.108309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.058559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.153, "high": 5.153, "low": 5.125, "close": 5.125, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 5.124467, "activity_10": 5.113182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.06225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.125, "high": 5.125, "low": 5.125, "close": 5.125, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.124667, "activity_10": 5.117527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.065553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6615, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.125, "high": 5.125, "low": 5.125, "close": 5.125, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.1252, "activity_10": 5.120982, "activity_20": 5.096764, "activity_30": null}, "trend_signal": 0, "fair_value": 5.068525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0526, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.125, "high": 5.143, "low": 5.125, "close": 5.139, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 5.129933, "activity_10": 5.125964, "activity_20": 5.103476, "activity_30": null}, "trend_signal": 0, "fair_value": 5.071881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.635, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.154, "high": 5.156, "low": 5.133, "close": 5.146, "volume": 610}, "trend_line": null, "activity_lines": {"activity_5": 5.135733, "activity_10": 5.130818, "activity_20": 5.110062, "activity_30": null}, "trend_signal": 0, "fair_value": 5.07525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3841, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.146, "high": 5.164, "low": 5.146, "close": 5.159, "volume": 960}, "trend_line": null, "activity_lines": {"activity_5": 5.144733, "activity_10": 5.136509, "activity_20": 5.117052, "activity_30": null}, "trend_signal": 0, "fair_value": 5.078891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3413, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.159, "high": 5.159, "low": 5.141, "close": 5.141, "volume": 230}, "trend_line": null, "activity_lines": {"activity_5": 5.145467, "activity_10": 5.138218, "activity_20": 5.121576, "activity_30": null}, "trend_signal": 0, "fair_value": 5.081479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5826, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.167, "high": 5.167, "low": 5.138, "close": 5.151, "volume": 4785}, "trend_line": null, "activity_lines": {"activity_5": 5.148467, "activity_10": 5.141545, "activity_20": 5.126357, "activity_30": null}, "trend_signal": 0, "fair_value": 5.08426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5969, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.14, "high": 5.14, "low": 5.138, "close": 5.138, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 5.1454, "activity_10": 5.141909, "activity_20": 5.129262, "activity_30": null}, "trend_signal": 0, "fair_value": 5.086327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.138, "high": 5.138, "low": 5.107, "close": 5.107, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 5.132067, "activity_10": 5.136309, "activity_20": 5.128638, "activity_30": null}, "trend_signal": 0, "fair_value": 5.087093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0938, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.107, "high": 5.191, "low": 5.107, "close": 5.178, "volume": 1900}, "trend_line": null, "activity_lines": {"activity_5": 5.145, "activity_10": 5.144018, "activity_20": 5.134457, "activity_30": null}, "trend_signal": 0, "fair_value": 5.090339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7418, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.178, "high": 5.192, "low": 5.178, "close": 5.175, "volume": 4056}, "trend_line": null, "activity_lines": {"activity_5": 5.155667, "activity_10": 5.150218, "activity_20": 5.1396, "activity_30": null}, "trend_signal": 0, "fair_value": 5.093259, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.001183, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.175, "high": 5.175, "low": 5.175, "close": 5.175, "volume": 0}, "trend_line": 5.095983, "activity_lines": {"activity_5": 5.164067, "activity_10": 5.155509, "activity_20": 5.144271, "activity_30": 5.126997}, "trend_signal": 1, "fair_value": 5.095983, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.014105, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.177, "high": 5.198, "low": 5.177, "close": 5.195, "volume": 18358}, "trend_line": 5.1034, "activity_lines": {"activity_5": 5.177533, "activity_10": 5.163527, "activity_20": 5.150343, "activity_30": 5.133385}, "trend_signal": 1, "fair_value": 5.099177, "relative_strength": null, "rate_of_change": 0.1455460114368384, "market_dynamics": 0.428597, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.192, "high": 5.204, "low": 5.181, "close": 5.197, "volume": 9017}, "trend_line": 5.110933, "activity_lines": {"activity_5": 5.187867, "activity_10": 5.170891, "activity_20": 5.155971, "activity_30": 5.139424}, "trend_signal": 1, "fair_value": 5.102234, "relative_strength": null, "rate_of_change": 0.1476074773680381, "market_dynamics": 0.549683, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.2, "high": 5.244, "low": 5.2, "close": 5.238, "volume": 6592}, "trend_line": 5.118833, "activity_lines": {"activity_5": 5.205867, "activity_10": 5.184782, "activity_20": 5.164862, "activity_30": 5.147622}, "trend_signal": 1, "fair_value": 5.106348, "relative_strength": null, "rate_of_change": 0.15457060384082985, "market_dynamics": 0.590295, "expectation": {"probability": 50.1976, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.238, "high": 5.25, "low": 5.237, "close": 5.236, "volume": 6245}, "trend_line": 5.126867, "activity_lines": {"activity_5": 5.2192, "activity_10": 5.196873, "activity_20": 5.173, "activity_30": 5.155181}, "trend_signal": 1, "fair_value": 5.110162, "relative_strength": null, "rate_of_change": 0.1569498360270677, "market_dynamics": 0.757658, "expectation": {"probability": 60.0897, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.236, "high": 5.245, "low": 5.227, "close": 5.229, "volume": 23012}, "trend_line": 5.133933, "activity_lines": {"activity_5": 5.226133, "activity_10": 5.205964, "activity_20": 5.179967, "activity_30": 5.16177}, "trend_signal": 1, "fair_value": 5.113557, "relative_strength": null, "rate_of_change": 0.13782296283480763, "market_dynamics": 0.796421, "expectation": {"probability": 53.8153, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.229, "high": 5.229, "low": 5.204, "close": 5.204, "volume": 49970}, "trend_line": 5.140167, "activity_lines": {"activity_5": 5.221133, "activity_10": 5.209091, "activity_20": 5.184024, "activity_30": 5.16629}, "trend_signal": 1, "fair_value": 5.116069, "relative_strength": null, "rate_of_change": 0.1214273735165627, "market_dynamics": 0.742746, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.201, "high": 5.208, "low": 5.188, "close": 5.187, "volume": 3725}, "trend_line": 5.145067, "activity_lines": {"activity_5": 5.209867, "activity_10": 5.207927, "activity_20": 5.186062, "activity_30": 5.169312}, "trend_signal": 1, "fair_value": 5.117986, "relative_strength": null, "rate_of_change": 0.0953276420785575, "market_dynamics": 0.469919, "expectation": {"probability": 43.0868, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.197, "high": 5.197, "low": 5.183, "close": 5.183, "volume": 689}, "trend_line": 5.147967, "activity_lines": {"activity_5": 5.197933, "activity_10": 5.204582, "activity_20": 5.187443, "activity_30": 5.171759}, "trend_signal": 1, "fair_value": 5.119697, "relative_strength": null, "rate_of_change": 0.05636466930363291, "market_dynamics": 0.157971, "expectation": {"probability": 39.1813, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.183, "high": 5.211, "low": 5.183, "close": 5.203, "volume": 1913}, "trend_line": 5.1522, "activity_lines": {"activity_5": 5.196333, "activity_10": 5.204782, "activity_20": 5.190452, "activity_30": 5.17531}, "trend_signal": 1, "fair_value": 5.121833, "relative_strength": null, "rate_of_change": 0.0822266343199027, "market_dynamics": -0.1626, "expectation": {"probability": 39.1781, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.19, "high": 5.198, "low": 5.189, "close": 5.191, "volume": 3019}, "trend_line": 5.156267, "activity_lines": {"activity_5": 5.192933, "activity_10": 5.202291, "activity_20": 5.191948, "activity_30": 5.177813}, "trend_signal": 1, "fair_value": 5.123563, "relative_strength": null, "rate_of_change": 0.07893715306082921, "market_dynamics": -0.450381, "expectation": {"probability": 40.9605, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.165, "high": 5.165, "low": 5.153, "close": 5.158, "volume": 2840}, "trend_line": 5.159467, "activity_lines": {"activity_5": 5.181067, "activity_10": 5.193509, "activity_20": 5.189986, "activity_30": 5.177925}, "trend_signal": 1, "fair_value": 5.124402, "relative_strength": null, "rate_of_change": 0.06206040144935349, "market_dynamics": -0.624703, "expectation": {"probability": 37.8125, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.16, "high": 5.162, "low": 5.16, "close": 5.161, "volume": 3670}, "trend_line": 5.162767, "activity_lines": {"activity_5": 5.173267, "activity_10": 5.185945, "activity_20": 5.188219, "activity_30": 5.178024}, "trend_signal": 1, "fair_value": 5.125274, "relative_strength": null, "rate_of_change": 0.06396009510283551, "market_dynamics": -0.770749, "expectation": {"probability": 37.1353, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.155, "high": 5.16, "low": 5.142, "close": 5.159, "volume": 9623}, "trend_line": 5.164067, "activity_lines": {"activity_5": 5.166533, "activity_10": 5.178673, "activity_20": 5.18619, "activity_30": 5.177781}, "trend_signal": 1, "fair_value": 5.126058, "relative_strength": null, "rate_of_change": 0.025180295760016347, "market_dynamics": -0.936355, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.174, "high": 5.177, "low": 5.166, "close": 5.157, "volume": 5304}, "trend_line": 5.164967, "activity_lines": {"activity_5": 5.160733, "activity_10": 5.172473, "activity_20": 5.183971, "activity_30": 5.177325}, "trend_signal": 0, "fair_value": 5.126761, "relative_strength": null, "rate_of_change": 0.01742812399606122, "market_dynamics": -1.066983, "expectation": {"probability": 41.1955, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.157, "high": 5.191, "low": 5.157, "close": 5.191, "volume": 100}, "trend_line": 5.1674, "activity_lines": {"activity_5": 5.169333, "activity_10": 5.173891, "activity_20": 5.184914, "activity_30": 5.179004}, "trend_signal": 1, "fair_value": 5.128189, "relative_strength": null, "rate_of_change": 0.04710581887551087, "market_dynamics": -1.042604, "expectation": {"probability": 36.2205, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.208, "high": 5.212, "low": 5.195, "close": 5.201, "volume": 35096}, "trend_line": 5.1701, "activity_lines": {"activity_5": 5.181267, "activity_10": 5.177818, "activity_20": 5.186619, "activity_30": 5.181172}, "trend_signal": 1, "fair_value": 5.129772, "relative_strength": null, "rate_of_change": 0.05225064829507925, "market_dynamics": -0.814814, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.221, "high": 5.221, "low": 5.18, "close": 5.192, "volume": 258851}, "trend_line": 5.1722, "activity_lines": {"activity_5": 5.187333, "activity_10": 5.180164, "activity_20": 5.187167, "activity_30": 5.182585}, "trend_signal": 1, "fair_value": 5.131096, "relative_strength": null, "rate_of_change": 0.04061816986132638, "market_dynamics": -0.619784, "expectation": {"probability": 40.8745, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.21, "high": 5.227, "low": 5.21, "close": 5.217, "volume": 70}, "trend_line": 5.175267, "activity_lines": {"activity_5": 5.199667, "activity_10": 5.186964, "activity_20": 5.18969, "activity_30": 5.185475}, "trend_signal": 1, "fair_value": 5.132885, "relative_strength": null, "rate_of_change": 0.05929778430841245, "market_dynamics": -0.461265, "expectation": {"probability": 39.2123, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.217, "high": 5.24, "low": 5.217, "close": 5.225, "volume": 282}, "trend_line": 5.1786, "activity_lines": {"activity_5": 5.2108, "activity_10": 5.1946, "activity_20": 5.19279, "activity_30": 5.188684}, "trend_signal": 1, "fair_value": 5.134765, "relative_strength": null, "rate_of_change": 0.06440247430713188, "market_dynamics": -0.241193, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.238, "high": 5.258, "low": 5.233, "close": 5.251, "volume": 12000}, "trend_line": 5.1828, "activity_lines": {"activity_5": 5.226067, "activity_10": 5.206564, "activity_20": 5.198129, "activity_30": 5.193355}, "trend_signal": 1, "fair_value": 5.13709, "relative_strength": null, "rate_of_change": 0.08110300081102964, "market_dynamics": -0.072593, "expectation": {"probability": 44.6178, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.259, "high": 5.259, "low": 5.247, "close": 5.251, "volume": 1960}, "trend_line": 5.186533, "activity_lines": {"activity_5": 5.237333, "activity_10": 5.217436, "activity_20": 5.203105, "activity_30": 5.197755}, "trend_signal": 1, "fair_value": 5.139324, "relative_strength": null, "rate_of_change": 0.07202670371227024, "market_dynamics": 0.114766, "expectation": {"probability": 49.9002, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.251, "high": 5.273, "low": 5.251, "close": 5.272, "volume": 2545}, "trend_line": 5.190733, "activity_lines": {"activity_5": 5.252267, "activity_10": 5.230436, "activity_20": 5.209814, "activity_30": 5.203269}, "trend_signal": 1, "fair_value": 5.141875, "relative_strength": -7.153273, "rate_of_change": 0.0809789506786129, "market_dynamics": 0.366913, "expectation": {"probability": 45.8886, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.27, "high": 5.291, "low": 5.203, "close": 5.247, "volume": 79779}, "trend_line": 5.193667, "activity_lines": {"activity_5": 5.253533, "activity_10": 5.236873, "activity_20": 5.213786, "activity_30": 5.206899}, "trend_signal": 1, "fair_value": 5.143858, "relative_strength": -3.158478, "rate_of_change": 0.056523808872461175, "market_dynamics": 0.531489, "expectation": {"probability": 46.5228, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.185, "high": 5.214, "low": 5.14, "close": 5.131, "volume": 6388}, "trend_line": 5.193333, "activity_lines": {"activity_5": 5.214133, "activity_10": 5.220618, "activity_20": 5.206667, "activity_30": 5.202856}, "trend_signal": 1, "fair_value": 5.14362, "relative_strength": -7.196755, "rate_of_change": -0.006430909028237898, "market_dynamics": 0.249736, "expectation": {"probability": 25.3846, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.151, "high": 5.151, "low": 5.12, "close": 5.133, "volume": 27558}, "trend_line": 5.192733, "activity_lines": {"activity_5": 5.181667, "activity_10": 5.2052, "activity_20": 5.200238, "activity_30": 5.198963}, "trend_signal": 0, "fair_value": 5.143427, "relative_strength": -3.251541, "rate_of_change": -0.011553274169023593, "market_dynamics": -0.034709, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.096, "high": 5.127, "low": 5.073, "close": 5.073, "volume": 8200}, "trend_line": 5.190567, "activity_lines": {"activity_5": 5.137067, "activity_10": 5.179927, "activity_20": 5.188552, "activity_30": 5.191239}, "trend_signal": 0, "fair_value": 5.14217, "relative_strength": -4.169138, "rate_of_change": -0.04171213886791195, "market_dynamics": -0.438441, "expectation": {"probability": 82.0225, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.061, "high": 5.164, "low": 5.061, "close": 5.146, "volume": 1254}, "trend_line": 5.191867, "activity_lines": {"activity_5": 5.128667, "activity_10": 5.170255, "activity_20": 5.184443, "activity_30": 5.188363}, "trend_signal": 0, "fair_value": 5.142237, "relative_strength": -4.11728, "rate_of_change": 0.025045433379446272, "market_dynamics": -0.802891, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.146, "high": 5.174, "low": 5.146, "close": 5.166, "volume": 10300}, "trend_line": 5.191467, "activity_lines": {"activity_5": 5.135333, "activity_10": 5.165055, "activity_20": 5.182433, "activity_30": 5.186695}, "trend_signal": 0, "fair_value": 5.142647, "relative_strength": -6.692395, "rate_of_change": -0.007704357603920823, "market_dynamics": -0.811249, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.156, "high": 5.179, "low": 5.156, "close": 5.173, "volume": 27127}, "trend_line": 5.1914, "activity_lines": {"activity_5": 5.149733, "activity_10": 5.162055, "activity_20": 5.181171, "activity_30": 5.185503}, "trend_signal": 0, "fair_value": 5.143161, "relative_strength": -7.512398, "rate_of_change": -0.0012905793295128977, "market_dynamics": -0.810816, "expectation": {"probability": 46.3964, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.2, "high": 5.209, "low": 5.169, "close": 5.176, "volume": 32370}, "trend_line": 5.191433, "activity_lines": {"activity_5": 5.162333, "activity_10": 5.160545, "activity_20": 5.180338, "activity_30": 5.18451}, "trend_signal": 0, "fair_value": 5.143708, "relative_strength": -6.928268, "rate_of_change": 0.0006356666795117267, "market_dynamics": -0.683983, "expectation": {"probability": 49.8947, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.178, "high": 5.178, "low": 5.143, "close": 5.143, "volume": 3961}, "trend_line": 5.1897, "activity_lines": {"activity_5": 5.161067, "activity_10": 5.1544, "activity_20": 5.176433, "activity_30": 5.181385}, "trend_signal": 0, "fair_value": 5.143697, "relative_strength": -6.735982, "rate_of_change": -0.03338191978977216, "market_dynamics": -0.700133, "expectation": {"probability": 80.1887, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.18, "high": 5.198, "low": 5.153, "close": 5.189, "volume": 18511}, "trend_line": 5.189433, "activity_lines": {"activity_5": 5.170467, "activity_10": 5.158582, "activity_20": 5.176981, "activity_30": 5.18134}, "trend_signal": 0, "fair_value": 5.144427, "relative_strength": -6.052113, "rate_of_change": -0.0051448060581539825, "market_dynamics": -0.62765, "expectation": {"probability": 49.9069, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.177, "high": 5.18, "low": 5.151, "close": 5.145, "volume": 2297}, "trend_line": 5.186333, "activity_lines": {"activity_5": 5.162333, "activity_10": 5.156273, "activity_20": 5.173205, "activity_30": 5.178473}, "trend_signal": 0, "fair_value": 5.144437, "relative_strength": -6.082799, "rate_of_change": -0.05973677663821617, "market_dynamics": -0.683244, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.134, "high": 5.193, "low": 5.133, "close": 5.165, "volume": 146288}, "trend_line": 5.183967, "activity_lines": {"activity_5": 5.162267, "activity_10": 5.159455, "activity_20": 5.1714, "activity_30": 5.177097}, "trend_signal": 0, "fair_value": 5.144758, "relative_strength": -8.653704, "rate_of_change": -0.04561990138312199, "market_dynamics": -0.567092, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.229, "high": 5.229, "low": 5.216, "close": 5.228, "volume": 21268}, "trend_line": 5.183933, "activity_lines": {"activity_5": 5.183733, "activity_10": 5.173473, "activity_20": 5.175557, "activity_30": 5.179938}, "trend_signal": 0, "fair_value": 5.146038, "relative_strength": -6.470504, "rate_of_change": -0.0006558683726248944, "market_dynamics": -0.301627, "expectation": {"probability": 49.3865, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e828bfbb-5b71-43c3-81c2-641c18964943/", "share_image": "https://sharemaestro.com/terminal/e828bfbb-5b71-43c3-81c2-641c18964943/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}