{"ticker": {"uuid": "e82a7434-361e-4217-86bc-6eb64291be3e", "symbol": "ARA", "name": "Aclara Resources Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARA rose 37.46%, moving from 3.15 to 4.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 48.04 and has softened across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is undecided at 52.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.33"}, {"label": "12-Week Change", "value": "37.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "48.04"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.33, "high": 4.74, "low": 4.28, "close": 4.33, "volume": 308500}, "trend_line": 3.285333, "activity_lines": {"activity_5": 4.482667, "activity_10": 4.351091, "activity_20": 3.93519, "activity_30": 3.663892}, "trend_signal": 1, "fair_value": 1.217314, "relative_strength": 48.039473, "rate_of_change": 1.1805666769325585, "market_dynamics": 1.141376, "expectation": {"probability": 52.8748, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.46, "close": 0.48, "volume": 243400}, "trend_line": 0.411933, "activity_lines": {"activity_5": 0.467, "activity_10": 0.4584, "activity_20": 0.453557, "activity_30": 0.442832}, "trend_signal": 1, "fair_value": 0.578139, "relative_strength": 26.201491, "rate_of_change": 1.6448415489047974, "market_dynamics": -0.057379, "expectation": {"probability": 45.7086, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.48, "high": 0.55, "low": 0.47, "close": 0.54, "volume": 472300}, "trend_line": 0.421267, "activity_lines": {"activity_5": 0.492667, "activity_10": 0.475073, "activity_20": 0.461757, "activity_30": 0.451095}, "trend_signal": 1, "fair_value": 0.577663, "relative_strength": 40.550107, "rate_of_change": 2.265902464721207, "market_dynamics": 0.351137, "expectation": {"probability": 45.4268, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.53, "close": 0.57, "volume": 304600}, "trend_line": 0.4306, "activity_lines": {"activity_5": 0.523, "activity_10": 0.494655, "activity_20": 0.472529, "activity_30": 0.46069}, "trend_signal": 1, "fair_value": 0.577568, "relative_strength": 51.152313, "rate_of_change": 2.2154595541544864, "market_dynamics": 0.733962, "expectation": {"probability": 47.5073, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.53, "close": 0.6, "volume": 155500}, "trend_line": 0.4411, "activity_lines": {"activity_5": 0.555333, "activity_10": 0.517145, "activity_20": 0.485467, "activity_30": 0.471619}, "trend_signal": 1, "fair_value": 0.577841, "relative_strength": 52.000288, "rate_of_change": 2.438457965629357, "market_dynamics": 1.035275, "expectation": {"probability": 53.6634, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.365, "close": 0.37, "volume": 1075600}, "trend_line": 0.444433, "activity_lines": {"activity_5": 0.501333, "activity_10": 0.494727, "activity_20": 0.475929, "activity_30": 0.467032}, "trend_signal": 1, "fair_value": 0.575337, "relative_strength": -4.610168, "rate_of_change": 0.7556109725685854, "market_dynamics": 1.015742, "expectation": {"probability": 51.1421, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.37, "high": 0.395, "low": 0.36, "close": 0.395, "volume": 247200}, "trend_line": 0.447767, "activity_lines": {"activity_5": 0.462333, "activity_10": 0.478455, "activity_20": 0.469367, "activity_30": 0.463843}, "trend_signal": 1, "fair_value": 0.57319, "relative_strength": -0.403925, "rate_of_change": 0.75016931685991, "market_dynamics": 0.538772, "expectation": {"probability": 46.5371, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.355, "close": 0.355, "volume": 326600}, "trend_line": 0.4501, "activity_lines": {"activity_5": 0.415667, "activity_10": 0.455909, "activity_20": 0.459138, "activity_30": 0.457858}, "trend_signal": 0, "fair_value": 0.570624, "relative_strength": -11.860469, "rate_of_change": 0.5210299106454861, "market_dynamics": -0.001374, "expectation": {"probability": 44.164, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.355, "high": 0.445, "low": 0.355, "close": 0.42, "volume": 388000}, "trend_line": 0.453433, "activity_lines": {"activity_5": 0.403, "activity_10": 0.447091, "activity_20": 0.455695, "activity_30": 0.455916}, "trend_signal": 0, "fair_value": 0.568872, "relative_strength": 3.784174, "rate_of_change": 0.7405021106420739, "market_dynamics": -0.486928, "expectation": {"probability": 42.7015, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.39, "close": 0.39, "volume": 265900}, "trend_line": 0.455267, "activity_lines": {"activity_5": 0.390333, "activity_10": 0.433364, "activity_20": 0.449348, "activity_30": 0.451824}, "trend_signal": 0, "fair_value": 0.566816, "relative_strength": -2.464158, "rate_of_change": 0.4044698996323608, "market_dynamics": -0.726307, "expectation": {"probability": 45.2357, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.36, "close": 0.39, "volume": 173900}, "trend_line": 0.455267, "activity_lines": {"activity_5": 0.391667, "activity_10": 0.420818, "activity_20": 0.443429, "activity_30": 0.447613}, "trend_signal": 0, "fair_value": 0.564807, "relative_strength": -3.519963, "rate_of_change": 0.0, "market_dynamics": -0.811685, "expectation": {"probability": 44.1617, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.415, "high": 0.44, "low": 0.375, "close": 0.385, "volume": 716300}, "trend_line": 0.449767, "activity_lines": {"activity_5": 0.39, "activity_10": 0.408818, "activity_20": 0.437367, "activity_30": 0.44308}, "trend_signal": 0, "fair_value": 0.562787, "relative_strength": -2.023186, "rate_of_change": -1.2080822901725812, "market_dynamics": -0.697579, "expectation": {"probability": 42.9933, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.39, "high": 0.415, "low": 0.375, "close": 0.405, "volume": 251700}, "trend_line": 0.447267, "activity_lines": {"activity_5": 0.395667, "activity_10": 0.402182, "activity_20": 0.433567, "activity_30": 0.440191}, "trend_signal": 0, "fair_value": 0.561033, "relative_strength": 2.621685, "rate_of_change": -0.5558433588947048, "market_dynamics": -0.749341, "expectation": {"probability": 40.8103, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.38, "close": 0.385, "volume": 64700}, "trend_line": 0.445933, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.394364, "activity_20": 0.427838, "activity_30": 0.436174}, "trend_signal": 0, "fair_value": 0.559099, "relative_strength": -5.867871, "rate_of_change": -0.2982558516501333, "market_dynamics": -0.768466, "expectation": {"probability": 43.5805, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.37, "close": 0.375, "volume": 158500}, "trend_line": 0.442433, "activity_lines": {"activity_5": 0.386, "activity_10": 0.388091, "activity_20": 0.421371, "activity_30": 0.431598}, "trend_signal": 0, "fair_value": 0.557098, "relative_strength": -6.274617, "rate_of_change": -0.7848712698992905, "market_dynamics": -0.773815, "expectation": {"probability": 42.7684, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.365, "close": 0.39, "volume": 174000}, "trend_line": 0.438933, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.388636, "activity_20": 0.416595, "activity_30": 0.428215}, "trend_signal": 0, "fair_value": 0.555301, "relative_strength": -5.310063, "rate_of_change": -0.7910802313570648, "market_dynamics": -0.868687, "expectation": {"probability": 40.77, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.395, "high": 0.405, "low": 0.38, "close": 0.4, "volume": 228700}, "trend_line": 0.4381, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.390636, "activity_20": 0.413095, "activity_30": 0.425703}, "trend_signal": 0, "fair_value": 0.553649, "relative_strength": 0.944613, "rate_of_change": -0.18977839442466804, "market_dynamics": -0.86626, "expectation": {"probability": 41.1392, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.38, "close": 0.4, "volume": 666200}, "trend_line": 0.435433, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.392545, "activity_20": 0.409833, "activity_30": 0.423245}, "trend_signal": 0, "fair_value": 0.552032, "relative_strength": 1.872568, "rate_of_change": -0.6087651221182321, "market_dynamics": -0.710262, "expectation": {"probability": 42.2018, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.4, "close": 0.41, "volume": 527800}, "trend_line": 0.435433, "activity_lines": {"activity_5": 0.400333, "activity_10": 0.395455, "activity_20": 0.40781, "activity_30": 0.421604}, "trend_signal": 0, "fair_value": 0.550552, "relative_strength": 5.689624, "rate_of_change": 0.0, "market_dynamics": -0.579323, "expectation": {"probability": 41.3586, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.405, "high": 0.57, "low": 0.355, "close": 0.425, "volume": 1570600}, "trend_line": 0.4336, "activity_lines": {"activity_5": 0.410333, "activity_10": 0.401273, "activity_20": 0.407405, "activity_30": 0.420931}, "trend_signal": 0, "fair_value": 0.549258, "relative_strength": 7.885594, "rate_of_change": -0.4209602855089139, "market_dynamics": -0.12756, "expectation": {"probability": 42.6409, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.375, "close": 0.405, "volume": 216800}, "trend_line": 0.431767, "activity_lines": {"activity_5": 0.410333, "activity_10": 0.402818, "activity_20": 0.405238, "activity_30": 0.419086}, "trend_signal": 0, "fair_value": 0.547786, "relative_strength": 4.206124, "rate_of_change": -0.4227398523985179, "market_dynamics": 0.10514, "expectation": {"probability": 43.1512, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.405, "close": 0.41, "volume": 17000}, "trend_line": 0.4301, "activity_lines": {"activity_5": 0.411, "activity_10": 0.405, "activity_20": 0.403857, "activity_30": 0.417682}, "trend_signal": 0, "fair_value": 0.546394, "relative_strength": 6.992726, "rate_of_change": -0.38608786683559176, "market_dynamics": 0.265753, "expectation": {"probability": 40.9886, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.385, "close": 0.405, "volume": 315100}, "trend_line": 0.430267, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.405818, "activity_20": 0.402333, "activity_30": 0.416062}, "trend_signal": 0, "fair_value": 0.54498, "relative_strength": -0.696933, "rate_of_change": 0.038828179493147694, "market_dynamics": 0.396105, "expectation": {"probability": 45.8899, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.39, "high": 0.425, "low": 0.38, "close": 0.41, "volume": 374400}, "trend_line": 0.4296, "activity_lines": {"activity_5": 0.409, "activity_10": 0.407545, "activity_20": 0.401929, "activity_30": 0.414755}, "trend_signal": 0, "fair_value": 0.543644, "relative_strength": 0.747194, "rate_of_change": -0.15502002245118232, "market_dynamics": 0.251559, "expectation": {"probability": 41.1808, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.415, "high": 0.43, "low": 0.4, "close": 0.42, "volume": 128800}, "trend_line": 0.429267, "activity_lines": {"activity_5": 0.412, "activity_10": 0.410636, "activity_20": 0.403238, "activity_30": 0.414135}, "trend_signal": 0, "fair_value": 0.542431, "relative_strength": -0.185667, "rate_of_change": -0.07751396648044047, "market_dynamics": 0.304299, "expectation": {"probability": 45.4001, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.415, "high": 0.44, "low": 0.405, "close": 0.41, "volume": 162900}, "trend_line": 0.427667, "activity_lines": {"activity_5": 0.412, "activity_10": 0.411091, "activity_20": 0.404452, "activity_30": 0.412892}, "trend_signal": 0, "fair_value": 0.541146, "relative_strength": -2.762841, "rate_of_change": -0.3727283951480058, "market_dynamics": 0.302381, "expectation": {"probability": 47.1467, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.41, "high": 0.45, "low": 0.41, "close": 0.425, "volume": 179100}, "trend_line": 0.426833, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.413909, "activity_20": 0.406905, "activity_30": 0.41272}, "trend_signal": 0, "fair_value": 0.540029, "relative_strength": -1.549138, "rate_of_change": -0.19501153935187923, "market_dynamics": 0.379745, "expectation": {"probability": 45.4089, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.4, "close": 0.44, "volume": 467900}, "trend_line": 0.426167, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.419, "activity_20": 0.410643, "activity_30": 0.41357}, "trend_signal": 0, "fair_value": 0.539076, "relative_strength": 1.782518, "rate_of_change": -0.15603292154074305, "market_dynamics": 0.515787, "expectation": {"probability": 46.9451, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.43, "high": 0.58, "low": 0.4, "close": 0.51, "volume": 1437700}, "trend_line": 0.428167, "activity_lines": {"activity_5": 0.455, "activity_10": 0.436091, "activity_20": 0.420643, "activity_30": 0.418978}, "trend_signal": 0, "fair_value": 0.538802, "relative_strength": 15.826014, "rate_of_change": 0.46929959382120195, "market_dynamics": 0.866909, "expectation": {"probability": 47.7532, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.5, "close": 0.51, "volume": 260100}, "trend_line": 0.43, "activity_lines": {"activity_5": 0.478, "activity_10": 0.451364, "activity_20": 0.430214, "activity_30": 0.424258}, "trend_signal": 0, "fair_value": 0.538533, "relative_strength": 12.88028, "rate_of_change": 0.42810398746282957, "market_dynamics": 1.157456, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.465, "close": 0.5, "volume": 80100}, "trend_line": 0.431, "activity_lines": {"activity_5": 0.491667, "activity_10": 0.463273, "activity_20": 0.438262, "activity_30": 0.428774}, "trend_signal": 0, "fair_value": 0.538176, "relative_strength": 9.543775, "rate_of_change": 0.23255813953488394, "market_dynamics": 1.371728, "expectation": {"probability": 48.9968, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.49, "close": 0.51, "volume": 52900}, "trend_line": 0.432, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.475273, "activity_20": 0.446738, "activity_30": 0.433871}, "trend_signal": 1, "fair_value": 0.537917, "relative_strength": 11.114559, "rate_of_change": 0.232018561484919, "market_dynamics": 1.470726, "expectation": {"probability": 47.4659, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.495, "close": 0.5, "volume": 80800}, "trend_line": 0.430667, "activity_lines": {"activity_5": 0.504667, "activity_10": 0.483636, "activity_20": 0.453667, "activity_30": 0.438258}, "trend_signal": 1, "fair_value": 0.537573, "relative_strength": 8.219931, "rate_of_change": -0.30856481481480863, "market_dynamics": 1.305231, "expectation": {"probability": 57.4297, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.5, "close": 0.53, "volume": 111200}, "trend_line": 0.429333, "activity_lines": {"activity_5": 0.512667, "activity_10": 0.495727, "activity_20": 0.463, "activity_30": 0.444667}, "trend_signal": 1, "fair_value": 0.537505, "relative_strength": 15.320903, "rate_of_change": -0.3097520822352309, "market_dynamics": 1.290515, "expectation": {"probability": 47.0752, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.52, "high": 0.59, "low": 0.51, "close": 0.54, "volume": 241600}, "trend_line": 0.427333, "activity_lines": {"activity_5": 0.522667, "activity_10": 0.507455, "activity_20": 0.472595, "activity_30": 0.451806}, "trend_signal": 1, "fair_value": 0.537527, "relative_strength": 16.037255, "rate_of_change": -0.4658388709929126, "market_dynamics": 1.38972, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.45, "close": 0.485, "volume": 367900}, "trend_line": 0.431167, "activity_lines": {"activity_5": 0.512333, "activity_10": 0.507, "activity_20": 0.476167, "activity_30": 0.455527}, "trend_signal": 1, "fair_value": 0.537062, "relative_strength": 4.187394, "rate_of_change": 0.8971925875137198, "market_dynamics": 1.203839, "expectation": {"probability": 58.2947, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.45, "close": 0.47, "volume": 36100}, "trend_line": 0.433667, "activity_lines": {"activity_5": 0.498, "activity_10": 0.502455, "activity_20": 0.477857, "activity_30": 0.458032}, "trend_signal": 1, "fair_value": 0.536474, "relative_strength": 1.408894, "rate_of_change": 0.5798217396043766, "market_dynamics": 0.923018, "expectation": {"probability": 57.1299, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.43, "close": 0.455, "volume": 128900}, "trend_line": 0.437, "activity_lines": {"activity_5": 0.481333, "activity_10": 0.494364, "activity_20": 0.477786, "activity_30": 0.459409}, "trend_signal": 1, "fair_value": 0.535765, "relative_strength": -2.732917, "rate_of_change": 0.7685620533727433, "market_dynamics": 0.50259, "expectation": {"probability": 58.0087, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.41, "close": 0.438, "volume": 340400}, "trend_line": 0.4376, "activity_lines": {"activity_5": 0.462, "activity_10": 0.482909, "activity_20": 0.475833, "activity_30": 0.459473}, "trend_signal": 1, "fair_value": 0.534922, "relative_strength": -7.010297, "rate_of_change": 0.13729977116704564, "market_dynamics": -0.039465, "expectation": {"probability": 60.8939, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.405, "close": 0.425, "volume": 171700}, "trend_line": 0.438767, "activity_lines": {"activity_5": 0.444467, "activity_10": 0.4704, "activity_20": 0.47251, "activity_30": 0.45866}, "trend_signal": 1, "fair_value": 0.533983, "relative_strength": -10.069806, "rate_of_change": 0.2666819012797142, "market_dynamics": -0.396817, "expectation": {"probability": 55.0887, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.365, "close": 0.4, "volume": 471500}, "trend_line": 0.4391, "activity_lines": {"activity_5": 0.426267, "activity_10": 0.454891, "activity_20": 0.466805, "activity_30": 0.456159}, "trend_signal": 0, "fair_value": 0.532847, "relative_strength": -15.908564, "rate_of_change": 0.07589449525601794, "market_dynamics": -0.595422, "expectation": {"probability": 47.2557, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.395, "high": 0.57, "low": 0.39, "close": 0.5, "volume": 870300}, "trend_line": 0.442933, "activity_lines": {"activity_5": 0.447067, "activity_10": 0.459382, "activity_20": 0.470648, "activity_30": 0.460088}, "trend_signal": 1, "fair_value": 0.532571, "relative_strength": 4.749417, "rate_of_change": 0.8729218856752519, "market_dynamics": -0.499284, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.445, "close": 0.453, "volume": 249800}, "trend_line": 0.444533, "activity_lines": {"activity_5": 0.4502, "activity_10": 0.455509, "activity_20": 0.469586, "activity_30": 0.460738}, "trend_signal": 1, "fair_value": 0.531908, "relative_strength": -5.431129, "rate_of_change": 0.36122844764332085, "market_dynamics": -0.539926, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.48, "high": 0.55, "low": 0.43, "close": 0.5, "volume": 492300}, "trend_line": 0.448367, "activity_lines": {"activity_5": 0.469133, "activity_10": 0.461036, "activity_20": 0.472771, "activity_30": 0.464316}, "trend_signal": 1, "fair_value": 0.531645, "relative_strength": 3.549531, "rate_of_change": 0.8624781512283686, "market_dynamics": -0.351119, "expectation": {"probability": 44.4648, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.485, "high": 0.52, "low": 0.46, "close": 0.465, "volume": 451800}, "trend_line": 0.451367, "activity_lines": {"activity_5": 0.472267, "activity_10": 0.460745, "activity_20": 0.472195, "activity_30": 0.465389}, "trend_signal": 1, "fair_value": 0.531098, "relative_strength": -4.211569, "rate_of_change": 0.6690947371238299, "market_dynamics": -0.232241, "expectation": {"probability": 56.7748, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.465, "high": 0.54, "low": 0.465, "close": 0.49, "volume": 273400}, "trend_line": 0.4547, "activity_lines": {"activity_5": 0.481067, "activity_10": 0.466364, "activity_20": 0.473786, "activity_30": 0.467882}, "trend_signal": 1, "fair_value": 0.530764, "relative_strength": 2.484087, "rate_of_change": 0.7384235001672641, "market_dynamics": -0.3281, "expectation": {"probability": 44.2795, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.49, "high": 0.54, "low": 0.48, "close": 0.5, "volume": 137000}, "trend_line": 0.458033, "activity_lines": {"activity_5": 0.4872, "activity_10": 0.473709, "activity_20": 0.475948, "activity_30": 0.470804}, "trend_signal": 1, "fair_value": 0.530516, "relative_strength": 4.821304, "rate_of_change": 0.7330107763360525, "market_dynamics": -0.231909, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.47, "close": 0.495, "volume": 314100}, "trend_line": 0.4612, "activity_lines": {"activity_5": 0.491667, "activity_10": 0.4796, "activity_20": 0.477276, "activity_30": 0.473189}, "trend_signal": 1, "fair_value": 0.530232, "relative_strength": 2.978234, "rate_of_change": 0.6914348966122474, "market_dynamics": -0.253406, "expectation": {"probability": 50.535, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.5, "high": 0.6, "low": 0.5, "close": 0.54, "volume": 331100}, "trend_line": 0.465533, "activity_lines": {"activity_5": 0.508333, "activity_10": 0.492945, "activity_20": 0.482629, "activity_30": 0.478273}, "trend_signal": 1, "fair_value": 0.53031, "relative_strength": 12.185447, "rate_of_change": 0.9395056374674708, "market_dynamics": -0.060075, "expectation": {"probability": 42.8916, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.5, "close": 0.54, "volume": 234200}, "trend_line": 0.469367, "activity_lines": {"activity_5": 0.522333, "activity_10": 0.504436, "activity_20": 0.487838, "activity_30": 0.483077}, "trend_signal": 1, "fair_value": 0.530386, "relative_strength": 10.205391, "rate_of_change": 0.8235721205585864, "market_dynamics": 0.186146, "expectation": {"probability": 45.1157, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.52, "close": 0.56, "volume": 142200}, "trend_line": 0.474533, "activity_lines": {"activity_5": 0.538, "activity_10": 0.517473, "activity_20": 0.49481, "activity_30": 0.488925}, "trend_signal": 1, "fair_value": 0.530617, "relative_strength": 13.211847, "rate_of_change": 1.1006312757394543, "market_dynamics": 0.460324, "expectation": {"probability": 44.6029, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.53, "close": 0.55, "volume": 263800}, "trend_line": 0.4792, "activity_lines": {"activity_5": 0.545667, "activity_10": 0.525782, "activity_20": 0.500543, "activity_30": 0.493794}, "trend_signal": 1, "fair_value": 0.530767, "relative_strength": 11.734407, "rate_of_change": 0.9834932449376613, "market_dynamics": 0.704479, "expectation": {"probability": 50.104, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.53, "high": 0.6, "low": 0.51, "close": 0.6, "volume": 369800}, "trend_line": 0.4857, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.542273, "activity_20": 0.510848, "activity_30": 0.501587}, "trend_signal": 1, "fair_value": 0.5313, "relative_strength": 21.806819, "rate_of_change": 1.3564273789649428, "market_dynamics": 0.908679, "expectation": {"probability": 44.6583, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.5, "close": 0.53, "volume": 475500}, "trend_line": 0.4897, "activity_lines": {"activity_5": 0.557333, "activity_10": 0.543364, "activity_20": 0.51401, "activity_30": 0.504445}, "trend_signal": 1, "fair_value": 0.53129, "relative_strength": 8.881917, "rate_of_change": 0.8235536339304104, "market_dynamics": 0.922582, "expectation": {"probability": 52.3549, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.51, "close": 0.51, "volume": 164100}, "trend_line": 0.4927, "activity_lines": {"activity_5": 0.542, "activity_10": 0.540273, "activity_20": 0.515267, "activity_30": 0.505755}, "trend_signal": 1, "fair_value": 0.531129, "relative_strength": 6.876439, "rate_of_change": 0.6126199714110685, "market_dynamics": 0.745811, "expectation": {"probability": 51.5804, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.5, "close": 0.51, "volume": 47500}, "trend_line": 0.496033, "activity_lines": {"activity_5": 0.528667, "activity_10": 0.536364, "activity_20": 0.516667, "activity_30": 0.506871}, "trend_signal": 1, "fair_value": 0.53097, "relative_strength": 7.829299, "rate_of_change": 0.6764765577430434, "market_dynamics": 0.470945, "expectation": {"probability": 48.6907, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.5, "close": 0.53, "volume": 76200}, "trend_line": 0.499533, "activity_lines": {"activity_5": 0.525333, "activity_10": 0.535727, "activity_20": 0.519852, "activity_30": 0.509062}, "trend_signal": 1, "fair_value": 0.530963, "relative_strength": 10.952926, "rate_of_change": 0.7055982162477099, "market_dynamics": 0.153126, "expectation": {"probability": 43.5085, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.52, "close": 0.52, "volume": 19900}, "trend_line": 0.5022, "activity_lines": {"activity_5": 0.52, "activity_10": 0.532727, "activity_20": 0.5218, "activity_30": 0.510383}, "trend_signal": 1, "fair_value": 0.530881, "relative_strength": 7.490073, "rate_of_change": 0.5338986613496955, "market_dynamics": -0.12753, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.51, "close": 0.52, "volume": 78200}, "trend_line": 0.502533, "activity_lines": {"activity_5": 0.52, "activity_10": 0.529273, "activity_20": 0.523438, "activity_30": 0.511531}, "trend_signal": 1, "fair_value": 0.530801, "relative_strength": 4.262378, "rate_of_change": 0.06630824372760409, "market_dynamics": -0.225652, "expectation": {"probability": 45.3574, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.51, "close": 0.56, "volume": 29000}, "trend_line": 0.5042, "activity_lines": {"activity_5": 0.534, "activity_10": 0.533455, "activity_20": 0.528495, "activity_30": 0.515239}, "trend_signal": 1, "fair_value": 0.531015, "relative_strength": 11.477434, "rate_of_change": 0.33171950896756514, "market_dynamics": -0.154752, "expectation": {"probability": 40.7649, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.52, "close": 0.56, "volume": 40700}, "trend_line": 0.5062, "activity_lines": {"activity_5": 0.544667, "activity_10": 0.537273, "activity_20": 0.53291, "activity_30": 0.518839}, "trend_signal": 1, "fair_value": 0.531225, "relative_strength": 10.478336, "rate_of_change": 0.3966679888932967, "market_dynamics": -0.169543, "expectation": {"probability": 45.9218, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.5, "close": 0.5, "volume": 61200}, "trend_line": 0.505867, "activity_lines": {"activity_5": 0.532, "activity_10": 0.530182, "activity_20": 0.530848, "activity_30": 0.518439}, "trend_signal": 1, "fair_value": 0.531, "relative_strength": 0.965668, "rate_of_change": -0.06578427499012796, "market_dynamics": -0.32035, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.48, "close": 0.51, "volume": 92300}, "trend_line": 0.5062, "activity_lines": {"activity_5": 0.524667, "activity_10": 0.525818, "activity_20": 0.529738, "activity_30": 0.518705}, "trend_signal": 1, "fair_value": 0.53085, "relative_strength": 2.267795, "rate_of_change": 0.06582757918583891, "market_dynamics": -0.477356, "expectation": {"probability": 42.9955, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.49, "close": 0.495, "volume": 155000}, "trend_line": 0.505033, "activity_lines": {"activity_5": 0.513, "activity_10": 0.520364, "activity_20": 0.526929, "activity_30": 0.517983}, "trend_signal": 1, "fair_value": 0.530596, "relative_strength": -4.108968, "rate_of_change": -0.23054128802845303, "market_dynamics": -0.700974, "expectation": {"probability": 53.9694, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.5, "close": 0.54, "volume": 108200}, "trend_line": 0.505033, "activity_lines": {"activity_5": 0.518, "activity_10": 0.523727, "activity_20": 0.528429, "activity_30": 0.520239}, "trend_signal": 1, "fair_value": 0.530662, "relative_strength": 3.322425, "rate_of_change": 0.0, "market_dynamics": -0.820654, "expectation": {"probability": 39.7822, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.495, "close": 0.54, "volume": 81000}, "trend_line": 0.506867, "activity_lines": {"activity_5": 0.524333, "activity_10": 0.526545, "activity_20": 0.529571, "activity_30": 0.522495}, "trend_signal": 1, "fair_value": 0.530727, "relative_strength": 2.670155, "rate_of_change": 0.3631445865913718, "market_dynamics": -0.690363, "expectation": {"probability": 43.1313, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.45, "close": 0.51, "volume": 178300}, "trend_line": 0.5082, "activity_lines": {"activity_5": 0.522, "activity_10": 0.523364, "activity_20": 0.527619, "activity_30": 0.522697}, "trend_signal": 1, "fair_value": 0.530583, "relative_strength": -0.943151, "rate_of_change": 0.26298812114421116, "market_dynamics": -0.63115, "expectation": {"probability": 53.6111, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.455, "close": 0.51, "volume": 129400}, "trend_line": 0.510033, "activity_lines": {"activity_5": 0.519, "activity_10": 0.520545, "activity_20": 0.525619, "activity_30": 0.522813}, "trend_signal": 1, "fair_value": 0.530441, "relative_strength": -4.473778, "rate_of_change": 0.36068476977567365, "market_dynamics": -0.564586, "expectation": {"probability": 53.484, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.48, "close": 0.51, "volume": 175300}, "trend_line": 0.512433, "activity_lines": {"activity_5": 0.516, "activity_10": 0.517909, "activity_20": 0.523548, "activity_30": 0.522811}, "trend_signal": 1, "fair_value": 0.530301, "relative_strength": -5.760946, "rate_of_change": 0.470557787437297, "market_dynamics": -0.525539, "expectation": {"probability": 52.4954, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.48, "close": 0.5, "volume": 282900}, "trend_line": 0.514933, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.513636, "activity_20": 0.520667, "activity_30": 0.522009}, "trend_signal": 0, "fair_value": 0.530095, "relative_strength": -7.984878, "rate_of_change": 0.4878686579513705, "market_dynamics": -0.511213, "expectation": {"probability": 49.0588, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.49, "close": 0.5, "volume": 80100}, "trend_line": 0.518267, "activity_lines": {"activity_5": 0.504, "activity_10": 0.510455, "activity_20": 0.517976, "activity_30": 0.521045}, "trend_signal": 0, "fair_value": 0.529892, "relative_strength": -8.722142, "rate_of_change": 0.6474628738107792, "market_dynamics": -0.571137, "expectation": {"probability": 48.0186, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.49, "close": 0.49, "volume": 83400}, "trend_line": 0.517933, "activity_lines": {"activity_5": 0.498667, "activity_10": 0.506545, "activity_20": 0.514619, "activity_30": 0.519222}, "trend_signal": 0, "fair_value": 0.529624, "relative_strength": -11.538984, "rate_of_change": -0.06444554640755759, "market_dynamics": -0.653684, "expectation": {"probability": 47.6299, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.48, "close": 0.485, "volume": 56100}, "trend_line": 0.519, "activity_lines": {"activity_5": 0.493, "activity_10": 0.501909, "activity_20": 0.511071, "activity_30": 0.517097}, "trend_signal": 0, "fair_value": 0.529327, "relative_strength": -13.55978, "rate_of_change": 0.20601120222114447, "market_dynamics": -0.811067, "expectation": {"probability": 46.933, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.45, "close": 0.45, "volume": 156900}, "trend_line": 0.517333, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.491364, "activity_20": 0.504738, "activity_30": 0.512645}, "trend_signal": 0, "fair_value": 0.528801, "relative_strength": -18.37931, "rate_of_change": -0.3211946050096289, "market_dynamics": -0.933855, "expectation": {"probability": 46.1283, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.468, "high": 0.48, "low": 0.455, "close": 0.47, "volume": 181100}, "trend_line": 0.5175, "activity_lines": {"activity_5": 0.472333, "activity_10": 0.485273, "activity_20": 0.50069, "activity_30": 0.509591}, "trend_signal": 0, "fair_value": 0.528414, "relative_strength": -13.9417, "rate_of_change": 0.03228094863461584, "market_dynamics": -0.913245, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.43, "close": 0.43, "volume": 180400}, "trend_line": 0.5155, "activity_lines": {"activity_5": 0.456, "activity_10": 0.473182, "activity_20": 0.493024, "activity_30": 0.503946}, "trend_signal": 0, "fair_value": 0.527771, "relative_strength": -22.63835, "rate_of_change": -0.3864734299516912, "market_dynamics": -0.892215, "expectation": {"probability": 46.2567, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.425, "high": 0.49, "low": 0.405, "close": 0.46, "volume": 347600}, "trend_line": 0.514167, "activity_lines": {"activity_5": 0.454333, "activity_10": 0.468545, "activity_20": 0.488595, "activity_30": 0.500366}, "trend_signal": 0, "fair_value": 0.527331, "relative_strength": -17.5125, "rate_of_change": -0.25858389912704516, "market_dynamics": -0.758286, "expectation": {"probability": 43.5475, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.4, "close": 0.43, "volume": 546600}, "trend_line": 0.512, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.459364, "activity_20": 0.481643, "activity_30": 0.494935}, "trend_signal": 0, "fair_value": 0.526703, "relative_strength": -24.342806, "rate_of_change": -0.42145839775793276, "market_dynamics": -0.669705, "expectation": {"probability": 46.4971, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.41, "high": 0.46, "low": 0.41, "close": 0.41, "volume": 136000}, "trend_line": 0.507667, "activity_lines": {"activity_5": 0.432, "activity_10": 0.448, "activity_20": 0.473214, "activity_30": 0.488355}, "trend_signal": 0, "fair_value": 0.525955, "relative_strength": -28.138091, "rate_of_change": -0.8462890625000061, "market_dynamics": -0.726514, "expectation": {"probability": 45.8781, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.415, "high": 0.45, "low": 0.415, "close": 0.415, "volume": 120500}, "trend_line": 0.5035, "activity_lines": {"activity_5": 0.423667, "activity_10": 0.439364, "activity_20": 0.465786, "activity_30": 0.482376}, "trend_signal": 0, "fair_value": 0.518359, "relative_strength": -27.039565, "rate_of_change": -0.8208136435892095, "market_dynamics": -0.788164, "expectation": {"probability": 42.9967, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.41, "high": 0.47, "low": 0.41, "close": 0.47, "volume": 50700}, "trend_line": 0.5005, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.442273, "activity_20": 0.464286, "activity_30": 0.480215}, "trend_signal": 0, "fair_value": 0.513038, "relative_strength": -15.546923, "rate_of_change": -0.5958291956305865, "market_dynamics": -0.798647, "expectation": {"probability": 43.7901, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.465, "high": 0.53, "low": 0.42, "close": 0.495, "volume": 282300}, "trend_line": 0.498667, "activity_lines": {"activity_5": 0.456667, "activity_10": 0.450273, "activity_20": 0.465595, "activity_30": 0.47986}, "trend_signal": 0, "fair_value": 0.506981, "relative_strength": -8.270229, "rate_of_change": -0.3662337662337499, "market_dynamics": -0.574369, "expectation": {"probability": 45.0637, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.455, "close": 0.455, "volume": 223500}, "trend_line": 0.493833, "activity_lines": {"activity_5": 0.460333, "activity_10": 0.450909, "activity_20": 0.463119, "activity_30": 0.477043}, "trend_signal": 0, "fair_value": 0.500667, "relative_strength": -15.946459, "rate_of_change": -0.9693843787537584, "market_dynamics": -0.34599, "expectation": {"probability": 46.9786, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.455, "high": 0.54, "low": 0.45, "close": 0.5, "volume": 255400}, "trend_line": 0.492833, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.460273, "activity_20": 0.46519, "activity_30": 0.477441}, "trend_signal": 0, "fair_value": 0.495538, "relative_strength": -8.297471, "rate_of_change": -0.20249760546581555, "market_dynamics": 0.121323, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.475, "close": 0.52, "volume": 77800}, "trend_line": 0.493167, "activity_lines": {"activity_5": 0.495, "activity_10": 0.472364, "activity_20": 0.469143, "activity_30": 0.479194}, "trend_signal": 0, "fair_value": 0.49041, "relative_strength": -3.209995, "rate_of_change": 0.0677714357601867, "market_dynamics": 0.418591, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.47, "close": 0.54, "volume": 125800}, "trend_line": 0.494167, "activity_lines": {"activity_5": 0.512333, "activity_10": 0.487182, "activity_20": 0.475095, "activity_30": 0.482215}, "trend_signal": 0, "fair_value": 0.485603, "relative_strength": -0.354458, "rate_of_change": 0.20277106943489748, "market_dynamics": 0.560445, "expectation": {"probability": 45.5633, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.5, "close": 0.53, "volume": 104500}, "trend_line": 0.494167, "activity_lines": {"activity_5": 0.521667, "activity_10": 0.498182, "activity_20": 0.480095, "activity_30": 0.484527}, "trend_signal": 0, "fair_value": 0.480923, "relative_strength": -3.329441, "rate_of_change": 0.0, "market_dynamics": 0.787586, "expectation": {"probability": 56.7545, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.51, "close": 0.56, "volume": 73200}, "trend_line": 0.4955, "activity_lines": {"activity_5": 0.538667, "activity_10": 0.513364, "activity_20": 0.487857, "activity_30": 0.488774}, "trend_signal": 0, "fair_value": 0.477013, "relative_strength": 1.981508, "rate_of_change": 0.26974686694983135, "market_dynamics": 0.827256, "expectation": {"probability": 36.7206, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.51, "high": 0.56, "low": 0.5, "close": 0.54, "volume": 367400}, "trend_line": 0.496167, "activity_lines": {"activity_5": 0.542, "activity_10": 0.522545, "activity_20": 0.493476, "activity_30": 0.491645}, "trend_signal": 0, "fair_value": 0.473167, "relative_strength": -1.21076, "rate_of_change": 0.13461150353179185, "market_dynamics": 0.952074, "expectation": {"probability": 56.6451, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.495, "close": 0.51, "volume": 541200}, "trend_line": 0.4945, "activity_lines": {"activity_5": 0.532667, "activity_10": 0.523909, "activity_20": 0.496095, "activity_30": 0.492538}, "trend_signal": 0, "fair_value": 0.469705, "relative_strength": -6.730304, "rate_of_change": -0.33597558886423917, "market_dynamics": 0.992851, "expectation": {"probability": 55.6972, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.495, "close": 0.5, "volume": 194800}, "trend_line": 0.4925, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.521727, "activity_20": 0.497714, "activity_30": 0.492892}, "trend_signal": 1, "fair_value": 0.465859, "relative_strength": -7.289123, "rate_of_change": -0.4044489383215373, "market_dynamics": 0.910346, "expectation": {"probability": 47.9695, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.5, "close": 0.51, "volume": 223800}, "trend_line": 0.492833, "activity_lines": {"activity_5": 0.514667, "activity_10": 0.520818, "activity_20": 0.500286, "activity_30": 0.494022}, "trend_signal": 1, "fair_value": 0.4615, "relative_strength": -6.383466, "rate_of_change": 0.06761421319797517, "market_dynamics": 0.834171, "expectation": {"probability": 40.3361, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.49, "close": 0.52, "volume": 67200}, "trend_line": 0.493167, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.521455, "activity_20": 0.503714, "activity_30": 0.495774}, "trend_signal": 1, "fair_value": 0.456244, "relative_strength": -2.32865, "rate_of_change": 0.0677714357601867, "market_dynamics": 0.658745, "expectation": {"probability": 41.4981, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.495, "close": 0.5, "volume": 287500}, "trend_line": 0.493333, "activity_lines": {"activity_5": 0.508, "activity_10": 0.517273, "activity_20": 0.505071, "activity_30": 0.496215}, "trend_signal": 1, "fair_value": 0.450987, "relative_strength": -5.085664, "rate_of_change": 0.03365999752619285, "market_dynamics": 0.534886, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.53, "high": 0.58, "low": 0.495, "close": 0.55, "volume": 397500}, "trend_line": 0.493667, "activity_lines": {"activity_5": 0.522, "activity_10": 0.522182, "activity_20": 0.510952, "activity_30": 0.499871}, "trend_signal": 1, "fair_value": 0.449385, "relative_strength": 2.539339, "rate_of_change": 0.0677027484478032, "market_dynamics": 0.704504, "expectation": {"probability": 40.9209, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.52, "close": 0.52, "volume": 72600}, "trend_line": 0.493, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.521091, "activity_20": 0.513595, "activity_30": 0.50157}, "trend_signal": 1, "fair_value": 0.448038, "relative_strength": -2.098011, "rate_of_change": -0.13511131997885795, "market_dynamics": 0.505477, "expectation": {"probability": 49.5836, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.49, "close": 0.49, "volume": 321200}, "trend_line": 0.492333, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.514909, "activity_20": 0.512952, "activity_30": 0.501376}, "trend_signal": 1, "fair_value": 0.447013, "relative_strength": -1.539816, "rate_of_change": -0.13529411764705337, "market_dynamics": 0.361576, "expectation": {"probability": 53.5523, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.495, "high": 0.58, "low": 0.495, "close": 0.54, "volume": 345100}, "trend_line": 0.493333, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.518545, "activity_20": 0.516929, "activity_30": 0.504452}, "trend_signal": 1, "fair_value": 0.446308, "relative_strength": 6.64372, "rate_of_change": 0.20311455864221997, "market_dynamics": 0.293248, "expectation": {"probability": 40.3715, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.52, "high": 0.72, "low": 0.52, "close": 0.72, "volume": 628000}, "trend_line": 0.500333, "activity_lines": {"activity_5": 0.588, "activity_10": 0.555273, "activity_20": 0.537524, "activity_30": 0.519075}, "trend_signal": 1, "fair_value": 0.447205, "relative_strength": 37.792333, "rate_of_change": 1.4189198776485672, "market_dynamics": 0.504846, "expectation": {"probability": 40.9202, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.72, "high": 0.79, "low": 0.68, "close": 0.75, "volume": 633300}, "trend_line": 0.508667, "activity_lines": {"activity_5": 0.65, "activity_10": 0.594182, "activity_20": 0.5595, "activity_30": 0.535183}, "trend_signal": 1, "fair_value": 0.448231, "relative_strength": 39.554887, "rate_of_change": 1.6656906500270723, "market_dynamics": 1.091654, "expectation": {"probability": 42.0229, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.71, "close": 0.77, "volume": 305800}, "trend_line": 0.517667, "activity_lines": {"activity_5": 0.705333, "activity_10": 0.632364, "activity_20": 0.581786, "activity_30": 0.552043}, "trend_signal": 1, "fair_value": 0.449833, "relative_strength": 40.673155, "rate_of_change": 1.769330426388975, "market_dynamics": 1.591439, "expectation": {"probability": 43.0851, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.72, "close": 0.74, "volume": 105900}, "trend_line": 0.526, "activity_lines": {"activity_5": 0.734, "activity_10": 0.660182, "activity_20": 0.599786, "activity_30": 0.566387}, "trend_signal": 1, "fair_value": 0.451628, "relative_strength": 32.871722, "rate_of_change": 1.609722080024424, "market_dynamics": 1.82174, "expectation": {"probability": 46.8249, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.63, "close": 0.65, "volume": 128000}, "trend_line": 0.5315, "activity_lines": {"activity_5": 0.716, "activity_10": 0.667455, "activity_20": 0.608048, "activity_30": 0.574387}, "trend_signal": 1, "fair_value": 0.453071, "relative_strength": 13.941611, "rate_of_change": 1.045627376425846, "market_dynamics": 1.456809, "expectation": {"probability": 46.1134, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.68, "high": 0.77, "low": 0.66, "close": 0.76, "volume": 389500}, "trend_line": 0.541833, "activity_lines": {"activity_5": 0.727333, "activity_10": 0.692364, "activity_20": 0.625857, "activity_30": 0.589129}, "trend_signal": 1, "fair_value": 0.455218, "relative_strength": 33.146227, "rate_of_change": 1.9441204139228667, "market_dynamics": 1.279334, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.71, "close": 0.76, "volume": 114300}, "trend_line": 0.5515, "activity_lines": {"activity_5": 0.736, "activity_10": 0.712545, "activity_20": 0.642429, "activity_30": 0.603204}, "trend_signal": 1, "fair_value": 0.457269, "relative_strength": 31.405431, "rate_of_change": 1.7841290582153506, "market_dynamics": 1.05553, "expectation": {"probability": 43.762, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.76, "high": 0.95, "low": 0.72, "close": 0.95, "volume": 449500}, "trend_line": 0.568833, "activity_lines": {"activity_5": 0.807333, "activity_10": 0.763455, "activity_20": 0.675952, "activity_30": 0.628914}, "trend_signal": 1, "fair_value": 0.460506, "relative_strength": 61.015874, "rate_of_change": 3.142883046237542, "market_dynamics": 1.234262, "expectation": {"probability": 42.7872, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.94, "high": 1.05, "low": 0.81, "close": 1.02, "volume": 1051900}, "trend_line": 0.5875, "activity_lines": {"activity_5": 0.89, "activity_10": 0.819273, "activity_20": 0.71419, "activity_30": 0.658022}, "trend_signal": 1, "fair_value": 0.464481, "relative_strength": 70.202114, "rate_of_change": 3.2816309883568615, "market_dynamics": 1.646906, "expectation": {"probability": 43.5856, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.1, "high": 1.19, "low": 0.98, "close": 1.03, "volume": 501600}, "trend_line": 0.6075, "activity_lines": {"activity_5": 0.957333, "activity_10": 0.867273, "activity_20": 0.751048, "activity_30": 0.68657}, "trend_signal": 1, "fair_value": 0.468679, "relative_strength": 69.719208, "rate_of_change": 3.404255319148939, "market_dynamics": 1.762803, "expectation": {"probability": 44.509, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.05, "high": 1.1, "low": 0.9, "close": 0.99, "volume": 625300}, "trend_line": 0.626833, "activity_lines": {"activity_5": 0.986, "activity_10": 0.899091, "activity_20": 0.781857, "activity_30": 0.711247}, "trend_signal": 1, "fair_value": 0.472462, "relative_strength": 60.208139, "rate_of_change": 3.182386831275709, "market_dynamics": 1.948003, "expectation": {"probability": 47.8423, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.98, "high": 1.04, "low": 0.92, "close": 1.03, "volume": 73900}, "trend_line": 0.647333, "activity_lines": {"activity_5": 1.012667, "activity_10": 0.933273, "activity_20": 0.814333, "activity_30": 0.737258}, "trend_signal": 1, "fair_value": 0.476628, "relative_strength": 62.513707, "rate_of_change": 3.27040854581684, "market_dynamics": 1.812016, "expectation": {"probability": 44.683, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.04, "high": 1.19, "low": 1.02, "close": 1.08, "volume": 623500}, "trend_line": 0.667667, "activity_lines": {"activity_5": 1.038, "activity_10": 0.971455, "activity_20": 0.849095, "activity_30": 0.765172}, "trend_signal": 1, "fair_value": 0.48134, "relative_strength": 68.225132, "rate_of_change": 3.1411962622019827, "market_dynamics": 1.771665, "expectation": {"probability": 45.4087, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.1, "high": 1.35, "low": 1.09, "close": 1.27, "volume": 439200}, "trend_line": 0.6935, "activity_lines": {"activity_5": 1.118, "activity_10": 1.038545, "activity_20": 0.89919, "activity_30": 0.804032}, "trend_signal": 1, "fair_value": 0.487558, "relative_strength": 92.318636, "rate_of_change": 3.869144348904468, "market_dynamics": 1.795182, "expectation": {"probability": 46.2494, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.38, "high": 1.75, "low": 1.32, "close": 1.54, "volume": 1268200}, "trend_line": 0.729667, "activity_lines": {"activity_5": 1.271333, "activity_10": 1.145091, "activity_20": 0.971381, "activity_30": 0.858645}, "trend_signal": 1, "fair_value": 0.495635, "relative_strength": 126.018167, "rate_of_change": 5.2151405912040305, "market_dynamics": 1.946814, "expectation": {"probability": 47.0646, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.55, "high": 1.56, "low": 1.12, "close": 1.28, "volume": 541900}, "trend_line": 0.755667, "activity_lines": {"activity_5": 1.304, "activity_10": 1.188182, "activity_20": 1.013952, "activity_30": 0.894151}, "trend_signal": 1, "fair_value": 0.50166, "relative_strength": 87.534447, "rate_of_change": 3.5632692721474353, "market_dynamics": 1.95549, "expectation": {"probability": 50.0497, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.4, "high": 1.48, "low": 1.36, "close": 1.46, "volume": 166900}, "trend_line": 0.787, "activity_lines": {"activity_5": 1.377333, "activity_10": 1.254545, "activity_20": 1.069952, "activity_30": 0.939591}, "trend_signal": 1, "fair_value": 0.508872, "relative_strength": 103.607619, "rate_of_change": 4.146403111423425, "market_dynamics": 1.819333, "expectation": {"probability": 47.151, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.46, "high": 1.6, "low": 1.37, "close": 1.43, "volume": 446400}, "trend_line": 0.816667, "activity_lines": {"activity_5": 1.412, "activity_10": 1.302727, "activity_20": 1.118762, "activity_30": 0.981075}, "trend_signal": 1, "fair_value": 0.515667, "relative_strength": 94.073166, "rate_of_change": 3.769631512071156, "market_dynamics": 1.704404, "expectation": {"probability": 50.1692, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.42, "high": 1.6, "low": 1.4, "close": 1.53, "volume": 207500}, "trend_line": 0.85, "activity_lines": {"activity_5": 1.456667, "activity_10": 1.360364, "activity_20": 1.172762, "activity_30": 1.027097}, "trend_signal": 1, "fair_value": 0.523327, "relative_strength": 100.022525, "rate_of_change": 4.081590170779515, "market_dynamics": 1.521536, "expectation": {"probability": 47.1105, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.54, "high": 1.6, "low": 1.4, "close": 1.45, "volume": 278700}, "trend_line": 0.879667, "activity_lines": {"activity_5": 1.457333, "activity_10": 1.394182, "activity_20": 1.21419, "activity_30": 1.065806}, "trend_signal": 1, "fair_value": 0.530378, "relative_strength": 84.39864, "rate_of_change": 3.490235294117647, "market_dynamics": 1.493871, "expectation": {"probability": 50.2822, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.48, "high": 1.85, "low": 1.48, "close": 1.67, "volume": 800400}, "trend_line": 0.917333, "activity_lines": {"activity_5": 1.537333, "activity_10": 1.460364, "activity_20": 1.272238, "activity_30": 1.116796}, "trend_signal": 1, "fair_value": 0.538872, "relative_strength": 103.825026, "rate_of_change": 4.28184756277091, "market_dynamics": 1.602689, "expectation": {"probability": 47.0721, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.66, "high": 1.66, "low": 1.56, "close": 1.64, "volume": 251700}, "trend_line": 0.955, "activity_lines": {"activity_5": 1.581333, "activity_10": 1.508727, "activity_20": 1.322905, "activity_30": 1.163419}, "trend_signal": 1, "fair_value": 0.547301, "relative_strength": 94.023178, "rate_of_change": 4.106142480429682, "market_dynamics": 1.573078, "expectation": {"probability": 50.3894, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.67, "high": 2.3, "low": 1.67, "close": 2.1, "volume": 1036300}, "trend_line": 1.008333, "activity_lines": {"activity_5": 1.766667, "activity_10": 1.629636, "activity_20": 1.413143, "activity_30": 1.23729}, "trend_signal": 1, "fair_value": 0.558744, "relative_strength": 136.646494, "rate_of_change": 5.584607329842928, "market_dynamics": 1.679849, "expectation": {"probability": 47.0356, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.15, "high": 2.9, "low": 2.01, "close": 2.45, "volume": 1486900}, "trend_line": 1.073, "activity_lines": {"activity_5": 2.024, "activity_10": 1.795636, "activity_20": 1.530381, "activity_30": 1.330301}, "trend_signal": 1, "fair_value": 0.572397, "relative_strength": 165.623477, "rate_of_change": 6.413258318432505, "market_dynamics": 1.884371, "expectation": {"probability": 47.6335, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.42, "high": 2.9, "low": 2.31, "close": 2.79, "volume": 967700}, "trend_line": 1.148667, "activity_lines": {"activity_5": 2.333333, "activity_10": 2.002, "activity_20": 1.671857, "activity_30": 1.441075}, "trend_signal": 1, "fair_value": 0.588135, "relative_strength": 182.989389, "rate_of_change": 7.051910531220891, "market_dynamics": 1.95109, "expectation": {"probability": 48.329, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.99, "high": 3.52, "low": 2.81, "close": 3.42, "volume": 1666700}, "trend_line": 1.246, "activity_lines": {"activity_5": 2.763333, "activity_10": 2.300182, "activity_20": 1.863143, "activity_30": 1.587613}, "trend_signal": 1, "fair_value": 0.608006, "relative_strength": 235.264032, "rate_of_change": 8.473561092988644, "market_dynamics": 2.171046, "expectation": {"probability": 49.0063, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.99, "high": 4.48, "low": 2.82, "close": 3.11, "volume": 2758300}, "trend_line": 1.331333, "activity_lines": {"activity_5": 2.973333, "activity_10": 2.503091, "activity_20": 2.012238, "activity_30": 1.707871}, "trend_signal": 1, "fair_value": 0.625955, "relative_strength": 188.660817, "rate_of_change": 6.84855537720707, "market_dynamics": 2.166111, "expectation": {"probability": 52.157, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.2, "high": 3.49, "low": 2.5, "close": 3.25, "volume": 1817500}, "trend_line": 1.422333, "activity_lines": {"activity_5": 3.132, "activity_10": 2.701455, "activity_20": 2.163476, "activity_30": 1.831656}, "trend_signal": 1, "fair_value": 0.644833, "relative_strength": 185.612719, "rate_of_change": 6.835254590699695, "market_dynamics": 2.10848, "expectation": {"probability": 49.0317, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.2, "high": 4.65, "low": 2.78, "close": 3.18, "volume": 2866900}, "trend_line": 1.512, "activity_lines": {"activity_5": 3.190667, "activity_10": 2.854, "activity_20": 2.297095, "activity_30": 1.945054}, "trend_signal": 1, "fair_value": 0.663455, "relative_strength": 168.508963, "rate_of_change": 6.304219897872013, "market_dynamics": 1.993374, "expectation": {"probability": 52.2105, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.39, "high": 3.39, "low": 2.4, "close": 2.52, "volume": 1200500}, "trend_line": 1.578, "activity_lines": {"activity_5": 2.980667, "activity_10": 2.856545, "activity_20": 2.357571, "activity_30": 2.010086}, "trend_signal": 1, "fair_value": 0.677814, "relative_strength": 108.410856, "rate_of_change": 4.365079365079369, "market_dynamics": 1.501838, "expectation": {"probability": 51.6451, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.65, "high": 2.9, "low": 2.35, "close": 2.39, "volume": 731300}, "trend_line": 1.633667, "activity_lines": {"activity_5": 2.745333, "activity_10": 2.816, "activity_20": 2.398571, "activity_30": 2.062473}, "trend_signal": 1, "fair_value": 0.691468, "relative_strength": 89.519947, "rate_of_change": 3.5276932826362426, "market_dynamics": 0.955817, "expectation": {"probability": 50.9868, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.54, "high": 2.63, "low": 2.21, "close": 2.33, "volume": 943100}, "trend_line": 1.686333, "activity_lines": {"activity_5": 2.558667, "activity_10": 2.751455, "activity_20": 2.42719, "activity_30": 2.107398}, "trend_signal": 1, "fair_value": 0.704545, "relative_strength": 80.733349, "rate_of_change": 3.2237904052661954, "market_dynamics": 0.384695, "expectation": {"probability": 50.3451, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.3, "high": 2.55, "low": 2.25, "close": 2.48, "volume": 534200}, "trend_line": 1.743333, "activity_lines": {"activity_5": 2.474, "activity_10": 2.701636, "activity_20": 2.463905, "activity_30": 2.158602}, "trend_signal": 1, "fair_value": 0.718615, "relative_strength": 79.778614, "rate_of_change": 3.38011531530249, "market_dynamics": -0.178891, "expectation": {"probability": 45.5651, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.6, "high": 2.91, "low": 2.44, "close": 2.55, "volume": 925900}, "trend_line": 1.803667, "activity_lines": {"activity_5": 2.464, "activity_10": 2.657636, "activity_20": 2.500619, "activity_30": 2.210645}, "trend_signal": 1, "fair_value": 0.733231, "relative_strength": 80.129528, "rate_of_change": 3.460841961920063, "market_dynamics": -0.394995, "expectation": {"probability": 46.0749, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.55, "high": 2.62, "low": 2.1, "close": 2.19, "volume": 1035100}, "trend_line": 1.855, "activity_lines": {"activity_5": 2.376, "activity_10": 2.546364, "activity_20": 2.496952, "activity_30": 2.23557}, "trend_signal": 1, "fair_value": 0.745378, "relative_strength": 50.385805, "rate_of_change": 2.8460353269201066, "market_dynamics": -0.564003, "expectation": {"probability": 50.0457, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.12, "high": 2.42, "low": 2.01, "close": 2.36, "volume": 889300}, "trend_line": 1.908333, "activity_lines": {"activity_5": 2.366667, "activity_10": 2.476909, "activity_20": 2.506381, "activity_30": 2.268151}, "trend_signal": 1, "fair_value": 0.758679, "relative_strength": 57.343778, "rate_of_change": 2.8750943396226454, "market_dynamics": -0.68652, "expectation": {"probability": 46.1806, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.45, "high": 2.54, "low": 2.08, "close": 2.22, "volume": 365500}, "trend_line": 1.957, "activity_lines": {"activity_5": 2.312667, "activity_10": 2.401273, "activity_20": 2.497333, "activity_30": 2.288258}, "trend_signal": 1, "fair_value": 0.770859, "relative_strength": 43.891837, "rate_of_change": 2.5502362533163767, "market_dynamics": -0.795453, "expectation": {"probability": 50.156, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.22, "high": 2.28, "low": 2.05, "close": 2.26, "volume": 359600}, "trend_line": 2.000667, "activity_lines": {"activity_5": 2.279333, "activity_10": 2.349091, "activity_20": 2.488476, "activity_30": 2.307806}, "trend_signal": 1, "fair_value": 0.783199, "relative_strength": 44.091476, "rate_of_change": 2.2313234542667297, "market_dynamics": -0.917659, "expectation": {"probability": 46.1669, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.36, "high": 2.85, "low": 2.35, "close": 2.61, "volume": 1045300}, "trend_line": 2.053667, "activity_lines": {"activity_5": 2.377333, "activity_10": 2.378545, "activity_20": 2.509, "activity_30": 2.347118}, "trend_signal": 1, "fair_value": 0.797429, "relative_strength": 59.014538, "rate_of_change": 2.649116519640697, "market_dynamics": -0.884218, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.82, "high": 3.85, "low": 2.75, "close": 3.82, "volume": 1670600}, "trend_line": 2.146667, "activity_lines": {"activity_5": 2.874667, "activity_10": 2.638364, "activity_20": 2.639619, "activity_30": 2.461075}, "trend_signal": 1, "fair_value": 0.818391, "relative_strength": 121.750202, "rate_of_change": 4.528484900424459, "market_dynamics": -0.619181, "expectation": {"probability": 47.7519, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.89, "high": 4.07, "low": 3.43, "close": 4.04, "volume": 1365700}, "trend_line": 2.248333, "activity_lines": {"activity_5": 3.336667, "activity_10": 2.914545, "activity_20": 2.779905, "activity_30": 2.583226}, "trend_signal": 1, "fair_value": 0.841212, "relative_strength": 125.379758, "rate_of_change": 4.73599305341724, "market_dynamics": -0.200798, "expectation": {"probability": 48.4176, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.04, "high": 4.48, "low": 3.5, "close": 3.64, "volume": 1572300}, "trend_line": 2.335333, "activity_lines": {"activity_5": 3.553333, "activity_10": 3.088, "activity_20": 2.87081, "activity_30": 2.673011}, "trend_signal": 1, "fair_value": 0.861821, "relative_strength": 104.149731, "rate_of_change": 3.8695335610872474, "market_dynamics": 0.157729, "expectation": {"probability": 52.7068, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.6, "high": 4.15, "low": 3.35, "close": 3.38, "volume": 957600}, "trend_line": 2.412, "activity_lines": {"activity_5": 3.588667, "activity_10": 3.190364, "activity_20": 2.927429, "activity_30": 2.740409}, "trend_signal": 1, "fair_value": 0.88041, "relative_strength": 81.201076, "rate_of_change": 3.2829151131765806, "market_dynamics": 0.370817, "expectation": {"probability": 51.9895, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.38, "high": 3.53, "low": 2.93, "close": 3.08, "volume": 818900}, "trend_line": 2.472333, "activity_lines": {"activity_5": 3.449333, "activity_10": 3.221818, "activity_20": 2.949381, "activity_30": 2.783505}, "trend_signal": 1, "fair_value": 0.896981, "relative_strength": 58.236342, "rate_of_change": 2.5013681592039787, "market_dynamics": 0.356483, "expectation": {"probability": 51.0829, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.92, "high": 3.18, "low": 2.82, "close": 3.12, "volume": 487300}, "trend_line": 2.525, "activity_lines": {"activity_5": 3.292, "activity_10": 3.250909, "activity_20": 2.972143, "activity_30": 2.82529}, "trend_signal": 1, "fair_value": 0.914256, "relative_strength": 53.14394, "rate_of_change": 2.1302551072205897, "market_dynamics": 0.198377, "expectation": {"probability": 48.2771, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.2, "high": 3.47, "low": 3.11, "close": 3.37, "volume": 428500}, "trend_line": 2.594667, "activity_lines": {"activity_5": 3.264667, "activity_10": 3.308545, "activity_20": 3.017143, "activity_30": 2.879806}, "trend_signal": 1, "fair_value": 0.932782, "relative_strength": 58.938192, "rate_of_change": 2.759089108910888, "market_dynamics": 0.13625, "expectation": {"probability": 48.5359, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.25, "high": 3.45, "low": 2.87, "close": 2.91, "volume": 713100}, "trend_line": 2.643, "activity_lines": {"activity_5": 3.128667, "activity_10": 3.264182, "activity_20": 3.018571, "activity_30": 2.900151}, "trend_signal": 1, "fair_value": 0.948808, "relative_strength": 39.544919, "rate_of_change": 1.8627823917288795, "market_dynamics": 0.044482, "expectation": {"probability": 51.8738, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.9, "high": 3.36, "low": 2.685, "close": 3.15, "volume": 625000}, "trend_line": 2.700333, "activity_lines": {"activity_5": 3.121333, "activity_10": 3.250909, "activity_20": 3.04381, "activity_30": 2.93286}, "trend_signal": 1, "fair_value": 0.965923, "relative_strength": 50.06916, "rate_of_change": 2.1692395005675484, "market_dynamics": -0.028394, "expectation": {"probability": 48.7028, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.18, "high": 3.43, "low": 2.72, "close": 2.85, "volume": 861400}, "trend_line": 2.744333, "activity_lines": {"activity_5": 3.029333, "activity_10": 3.166909, "activity_20": 3.040952, "activity_30": 2.942516}, "trend_signal": 1, "fair_value": 0.981244, "relative_strength": 38.242795, "rate_of_change": 1.6294286667607305, "market_dynamics": -0.090999, "expectation": {"probability": 51.7725, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.8, "high": 3.73, "low": 2.77, "close": 3.41, "volume": 835200}, "trend_line": 2.809667, "activity_lines": {"activity_5": 3.139333, "activity_10": 3.180364, "activity_20": 3.093, "activity_30": 2.985462}, "trend_signal": 1, "fair_value": 1.000154, "relative_strength": 58.118805, "rate_of_change": 2.380687766389866, "market_dynamics": -0.115002, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.53, "high": 3.62, "low": 3.07, "close": 3.29, "volume": 426400}, "trend_line": 2.863667, "activity_lines": {"activity_5": 3.19, "activity_10": 3.179455, "activity_20": 3.129381, "activity_30": 3.016452}, "trend_signal": 1, "fair_value": 1.018679, "relative_strength": 44.05475, "rate_of_change": 1.9219359447222688, "market_dynamics": -0.130489, "expectation": {"probability": 52.455, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.34, "high": 3.69, "low": 3.18, "close": 3.57, "volume": 394500}, "trend_line": 2.928, "activity_lines": {"activity_5": 3.339333, "activity_10": 3.243091, "activity_20": 3.188143, "activity_30": 3.062022}, "trend_signal": 1, "fair_value": 1.038808, "relative_strength": 50.11311, "rate_of_change": 2.2465251720957773, "market_dynamics": -0.126698, "expectation": {"probability": 49.186, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.6, "high": 4.07, "low": 3.53, "close": 3.73, "volume": 653400}, "trend_line": 2.982333, "activity_lines": {"activity_5": 3.498, "activity_10": 3.337091, "activity_20": 3.256238, "activity_30": 3.113763}, "trend_signal": 1, "fair_value": 1.059962, "relative_strength": 50.634544, "rate_of_change": 1.8556352459016459, "market_dynamics": -0.067832, "expectation": {"probability": 50.0193, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.74, "high": 4.45, "low": 3.68, "close": 4.43, "volume": 1650200}, "trend_line": 3.048333, "activity_lines": {"activity_5": 3.851333, "activity_10": 3.552, "activity_20": 3.385048, "activity_30": 3.207161}, "trend_signal": 1, "fair_value": 1.085423, "relative_strength": 76.514105, "rate_of_change": 2.213032548679166, "market_dynamics": 0.156309, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.5, "high": 5.38, "low": 4.45, "close": 4.7, "volume": 1598600}, "trend_line": 3.112, "activity_lines": {"activity_5": 4.189333, "activity_10": 3.791455, "activity_20": 3.530619, "activity_30": 3.31372}, "trend_signal": 1, "fair_value": 1.112667, "relative_strength": 82.23445, "rate_of_change": 2.0885841540277963, "market_dynamics": 0.575667, "expectation": {"probability": 51.3367, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.8, "high": 5.1, "low": 4.41, "close": 4.96, "volume": 806900}, "trend_line": 3.163333, "activity_lines": {"activity_5": 4.528, "activity_10": 4.049455, "activity_20": 3.689, "activity_30": 3.432946}, "trend_signal": 1, "fair_value": 1.141513, "relative_strength": 85.798716, "rate_of_change": 1.6495179948586143, "market_dynamics": 1.020727, "expectation": {"probability": 51.6745, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.18, "high": 5.4, "low": 4.5, "close": 4.51, "volume": 830700}, "trend_line": 3.21, "activity_lines": {"activity_5": 4.605333, "activity_10": 4.196727, "activity_20": 3.792143, "activity_30": 3.519828}, "trend_signal": 1, "fair_value": 1.167538, "relative_strength": 65.756602, "rate_of_change": 1.4752477845361138, "market_dynamics": 1.329198, "expectation": {"probability": 54.5688, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.55, "high": 4.59, "low": 4.11, "close": 4.36, "volume": 500600}, "trend_line": 3.247, "activity_lines": {"activity_5": 4.57, "activity_10": 4.287636, "activity_20": 3.870095, "activity_30": 3.594022}, "trend_signal": 1, "fair_value": 1.192571, "relative_strength": 53.708212, "rate_of_change": 1.1526479750778793, "market_dynamics": 1.327061, "expectation": {"probability": 53.7674, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.33, "high": 4.74, "low": 4.28, "close": 4.33, "volume": 308500}, "trend_line": 3.285333, "activity_lines": {"activity_5": 4.482667, "activity_10": 4.351091, "activity_20": 3.93519, "activity_30": 3.663892}, "trend_signal": 1, "fair_value": 1.217314, "relative_strength": 48.039473, "rate_of_change": 1.1805666769325585, "market_dynamics": 1.141376, "expectation": {"probability": 52.8748, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e82a7434-361e-4217-86bc-6eb64291be3e/", "share_image": "https://sharemaestro.com/terminal/e82a7434-361e-4217-86bc-6eb64291be3e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}