{"ticker": {"uuid": "e82a9842-9b6d-48ff-8943-df1f41e9e70f", "symbol": "XUTL", "name": "Xtrackers II US Treasuries 10+ ETF 1D", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XUTL fell 2.06%, moving from 26.74 to 26.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.25 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is positive at 58.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.18"}, {"label": "12-Week Change", "value": "-2.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.25"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.864, "high": 26.233, "low": 25.864, "close": 26.184999, "volume": 6694}, "trend_line": 26.347237, "activity_lines": {"activity_5": 25.963133, "activity_10": 26.030654, "activity_20": 26.211826, "activity_30": 26.25947}, "trend_signal": 0, "fair_value": 27.163569, "relative_strength": -4.247075, "rate_of_change": -0.10210370253982284, "market_dynamics": -0.841808, "expectation": {"probability": 58.0322, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-08", "ohlcv": {"open": 29.962734, "high": 29.962734, "low": 29.554108, "close": 29.554108, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.554108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.514961, "high": 29.514961, "low": 27.477676, "close": 28.449842, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.001975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.414593, "high": 28.523126, "low": 28.068583, "close": 28.068583, "volume": 6500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.690844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.196597, "high": 28.309771, "low": 28.093629, "close": 28.132589, "volume": 3675}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.551281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.001793, "high": 28.276376, "low": 27.706804, "close": 27.871923, "volume": 7000}, "trend_line": null, "activity_lines": {"activity_5": 28.169967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.415409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.670626, "high": 27.901608, "low": 27.611256, "close": 27.837601, "volume": 18700}, "trend_line": null, "activity_lines": {"activity_5": 27.977365, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.319108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.678046, "high": 27.733703, "low": 27.14929, "close": 27.208658, "volume": 10100}, "trend_line": null, "activity_lines": {"activity_5": 27.689548, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.160472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.356154, "high": 27.516637, "low": 27.126101, "close": 27.292147, "volume": 17902}, "trend_line": null, "activity_lines": {"activity_5": 27.512307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.051931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.453555, "high": 28.67155, "low": 27.453555, "close": 28.0658, "volume": 24200}, "trend_line": null, "activity_lines": {"activity_5": 27.644712, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.053472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.673, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.006429, "high": 28.038896, "low": 27.529623, "close": 27.529623, "volume": 10370}, "trend_line": null, "activity_lines": {"activity_5": 27.602845, "activity_10": 27.750206, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.001087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.602906, "high": 27.654854, "low": 27.209585, "close": 27.209585, "volume": 6020}, "trend_line": null, "activity_lines": {"activity_5": 27.477118, "activity_10": 27.606296, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.929133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0598, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.191034, "high": 27.384911, "low": 26.884914, "close": 27.384911, "volume": 11186}, "trend_line": null, "activity_lines": {"activity_5": 27.451701, "activity_10": 27.536892, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.883781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0861, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.533333, "high": 27.639085, "low": 27.137233, "close": 27.587137, "volume": 11702}, "trend_line": null, "activity_lines": {"activity_5": 27.481942, "activity_10": 27.523618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.860962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2014, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.491588, "high": 27.94428, "low": 27.422016, "close": 27.734631, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 27.541682, "activity_10": 27.545915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.851938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.89697, "high": 27.89697, "low": 27.161348, "close": 27.161348, "volume": 7600}, "trend_line": null, "activity_lines": {"activity_5": 27.432405, "activity_10": 27.471215, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.805899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8493, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.143723, "high": 27.638157, "low": 27.081572, "close": 27.638157, "volume": 8500}, "trend_line": null, "activity_lines": {"activity_5": 27.506617, "activity_10": 27.496126, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.795415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3005, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.639084, "high": 27.892332, "low": 27.445208, "close": 27.892332, "volume": 692}, "trend_line": null, "activity_lines": {"activity_5": 27.636982, "activity_10": 27.570878, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.801116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.419234, "high": 27.419234, "low": 27.003649, "close": 27.057453, "volume": 692}, "trend_line": null, "activity_lines": {"activity_5": 27.455226, "activity_10": 27.481402, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.759802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.792147, "high": 27.239272, "low": 26.765247, "close": 27.171555, "volume": 17474}, "trend_line": null, "activity_lines": {"activity_5": 27.346816, "activity_10": 27.41694, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.728841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.946136, "high": 26.946136, "low": 26.601055, "close": 26.776377, "volume": 8933}, "trend_line": null, "activity_lines": {"activity_5": 27.144219, "activity_10": 27.296886, "activity_20": 27.446309, "activity_30": null}, "trend_signal": 0, "fair_value": 27.681218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6966, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.642797, "high": 26.768958, "low": 26.243912, "close": 26.476749, "volume": 1726}, "trend_line": null, "activity_lines": {"activity_5": 26.86741, "activity_10": 27.13605, "activity_20": 27.331598, "activity_30": null}, "trend_signal": 0, "fair_value": 27.623862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1461, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.547251, "high": 26.761538, "low": 26.534262, "close": 26.760609, "volume": 4057}, "trend_line": null, "activity_lines": {"activity_5": 26.762649, "activity_10": 27.040149, "activity_20": 27.258575, "activity_30": null}, "trend_signal": 0, "fair_value": 27.584624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9313, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.825543, "high": 27.142796, "low": 26.775452, "close": 26.878418, "volume": 36390}, "trend_line": null, "activity_lines": {"activity_5": 26.772605, "activity_10": 26.977018, "activity_20": 27.204816, "activity_30": null}, "trend_signal": 0, "fair_value": 27.553919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3592, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.033335, "high": 27.266171, "low": 26.80699, "close": 27.0389, "volume": 11181}, "trend_line": null, "activity_lines": {"activity_5": 26.847992, "activity_10": 26.955952, "activity_20": 27.172008, "activity_30": null}, "trend_signal": 0, "fair_value": 27.53246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9836, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.966543, "high": 27.179902, "low": 26.923872, "close": 26.951704, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 26.903156, "activity_10": 26.931682, "activity_20": 27.136104, "activity_30": null}, "trend_signal": 0, "fair_value": 27.50923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3541, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.993448, "high": 26.993448, "low": 26.466545, "close": 26.801424, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 26.896539, "activity_10": 26.8839, "activity_20": 27.09027, "activity_30": null}, "trend_signal": 0, "fair_value": 27.482006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2744, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.806061, "high": 27.582497, "low": 26.806061, "close": 27.316265, "volume": 7444}, "trend_line": null, "activity_lines": {"activity_5": 27.03989, "activity_10": 26.944939, "activity_20": 27.098402, "activity_30": null}, "trend_signal": 0, "fair_value": 27.475868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9971, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.279159, "high": 28.396042, "low": 27.236488, "close": 28.383055, "volume": 4496}, "trend_line": null, "activity_lines": {"activity_5": 27.501794, "activity_10": 27.210413, "activity_20": 27.207621, "activity_30": null}, "trend_signal": 0, "fair_value": 27.508267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.313482, "high": 28.32925, "low": 27.980459, "close": 28.185467, "volume": 8364}, "trend_line": null, "activity_lines": {"activity_5": 27.797527, "activity_10": 27.415861, "activity_20": 27.292827, "activity_30": null}, "trend_signal": 0, "fair_value": 27.531619, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.858368, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.209584, "high": 28.306985, "low": 27.841311, "close": 27.841311, "volume": 9734}, "trend_line": 27.541942, "activity_lines": {"activity_5": 27.902103, "activity_10": 27.5403, "activity_20": 27.344687, "activity_30": 27.378752}, "trend_signal": 0, "fair_value": 27.541942, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.155241, "expectation": {"probability": 44.2688, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.371924, "high": 27.644651, "low": 27.164133, "close": 27.644651, "volume": 21988}, "trend_line": 27.478294, "activity_lines": {"activity_5": 27.881818, "activity_10": 27.60962, "activity_20": 27.376333, "activity_30": 27.385378}, "trend_signal": 0, "fair_value": 27.545255, "relative_strength": null, "rate_of_change": -0.23109481531838622, "market_dynamics": 1.268824, "expectation": {"probability": 40.2878, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.518493, "high": 27.873779, "low": 27.484169, "close": 27.694744, "volume": 1481}, "trend_line": 27.453124, "activity_lines": {"activity_5": 27.822016, "activity_10": 27.666813, "activity_20": 27.410678, "activity_30": 27.399342}, "trend_signal": 0, "fair_value": 27.549927, "relative_strength": null, "rate_of_change": -0.09159957310305655, "market_dynamics": 1.169869, "expectation": {"probability": 39.7163, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.635374, "high": 27.848731, "low": 27.498082, "close": 27.600122, "volume": 2333}, "trend_line": 27.437508, "activity_lines": {"activity_5": 27.705442, "activity_10": 27.689819, "activity_20": 27.434536, "activity_30": 27.408826}, "trend_signal": 0, "fair_value": 27.551448, "relative_strength": null, "rate_of_change": -0.056882415276300995, "market_dynamics": 1.000379, "expectation": {"probability": 42.0588, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.733704, "high": 27.733704, "low": 27.466542, "close": 27.659492, "volume": 1936}, "trend_line": 27.421738, "activity_lines": {"activity_5": 27.660853, "activity_10": 27.710496, "activity_20": 27.463986, "activity_30": 27.423148}, "trend_signal": 1, "fair_value": 27.554626, "relative_strength": null, "rate_of_change": -0.057476065246158066, "market_dynamics": 0.922655, "expectation": {"probability": 16.5289, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.777303, "high": 29.035185, "low": 27.777303, "close": 28.960974, "volume": 11110}, "trend_line": 27.45804, "activity_lines": {"activity_5": 28.085156, "activity_10": 27.956524, "activity_20": 27.617745, "activity_30": 27.522453}, "trend_signal": 1, "fair_value": 27.594807, "relative_strength": null, "rate_of_change": 0.13238402321544743, "market_dynamics": 0.991367, "expectation": {"probability": 28.3688, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.19103, "high": 29.237412, "low": 28.307915, "close": 28.521273, "volume": 3888}, "trend_line": 27.480829, "activity_lines": {"activity_5": 28.288248, "activity_10": 28.086073, "activity_20": 27.721058, "activity_30": 27.591049}, "trend_signal": 1, "fair_value": 27.620542, "relative_strength": null, "rate_of_change": 0.08299572729881485, "market_dynamics": 1.079232, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.486949, "high": 28.753181, "low": 28.436857, "close": 28.536114, "volume": 2853}, "trend_line": 27.525078, "activity_lines": {"activity_5": 28.437846, "activity_10": 28.187051, "activity_20": 27.821578, "activity_30": 27.659132}, "trend_signal": 1, "fair_value": 27.645287, "relative_strength": null, "rate_of_change": 0.16101770437857113, "market_dynamics": 1.214488, "expectation": {"probability": 34.9754, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.629806, "high": 28.662273, "low": 28.405264, "close": 28.405264, "volume": 2949}, "trend_line": 27.562182, "activity_lines": {"activity_5": 28.487736, "activity_10": 28.242059, "activity_20": 27.906572, "activity_30": 27.715918}, "trend_signal": 1, "fair_value": 27.665287, "relative_strength": null, "rate_of_change": 0.1348007079216973, "market_dynamics": 1.270308, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.493962, "high": 28.575112, "low": 28.293921, "close": 28.488302, "volume": 9655}, "trend_line": 27.576265, "activity_lines": {"activity_5": 28.511629, "activity_10": 28.311761, "activity_20": 27.993056, "activity_30": 27.775668}, "trend_signal": 1, "fair_value": 27.68639, "relative_strength": null, "rate_of_change": 0.05109537408903041, "market_dynamics": 1.266934, "expectation": {"probability": 37.3077, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.31562, "high": 29.275265, "low": 28.172194, "close": 29.275265, "volume": 33702}, "trend_line": 27.634453, "activity_lines": {"activity_5": 28.742588, "activity_10": 28.519041, "activity_20": 28.148218, "activity_30": 27.885281}, "trend_signal": 1, "fair_value": 27.726112, "relative_strength": null, "rate_of_change": 0.2110075458007139, "market_dynamics": 1.361723, "expectation": {"probability": 43.007, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.042196, "high": 29.649876, "low": 29.036534, "close": 29.26866, "volume": 7487}, "trend_line": 27.703089, "activity_lines": {"activity_5": 28.950394, "activity_10": 28.699048, "activity_20": 28.290852, "activity_30": 27.990713}, "trend_signal": 1, "fair_value": 27.763735, "relative_strength": null, "rate_of_change": 0.24837111847300875, "market_dynamics": 1.3713, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.312065, "high": 29.457383, "low": 28.76572, "close": 28.77327, "volume": 23941}, "trend_line": 27.749367, "activity_lines": {"activity_5": 28.943244, "activity_10": 28.759457, "activity_20": 28.373011, "activity_30": 28.059757}, "trend_signal": 1, "fair_value": 27.787771, "relative_strength": null, "rate_of_change": 0.16704996327305208, "market_dynamics": 1.375191, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.677022, "high": 28.794027, "low": 28.412813, "close": 28.595871, "volume": 8074}, "trend_line": 27.782992, "activity_lines": {"activity_5": 28.86115, "activity_10": 28.768002, "activity_20": 28.42869, "activity_30": 28.114371}, "trend_signal": 1, "fair_value": 27.806564, "relative_strength": null, "rate_of_change": 0.12117393524688576, "market_dynamics": 1.206908, "expectation": {"probability": 48.6647, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.60531, "high": 29.057293, "low": 28.493965, "close": 28.513781, "volume": 3948}, "trend_line": 27.808964, "activity_lines": {"activity_5": 28.738986, "activity_10": 28.743517, "activity_20": 28.468374, "activity_30": 28.161518}, "trend_signal": 1, "fair_value": 27.822637, "relative_strength": null, "rate_of_change": 0.09348165237206792, "market_dynamics": 0.914552, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.449613, "high": 28.449613, "low": 28.016501, "close": 28.070286, "volume": 23515}, "trend_line": 27.839262, "activity_lines": {"activity_5": 28.467291, "activity_10": 28.622864, "activity_20": 28.458796, "activity_30": 28.178378}, "trend_signal": 1, "fair_value": 27.828141, "relative_strength": null, "rate_of_change": 0.10895048085934426, "market_dynamics": 0.631868, "expectation": {"probability": 41.1028, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.007063, "high": 28.670418, "low": 27.919308, "close": 28.350536, "volume": 14564}, "trend_line": 27.863007, "activity_lines": {"activity_5": 28.369345, "activity_10": 28.56936, "activity_20": 28.470582, "activity_30": 28.211363}, "trend_signal": 1, "fair_value": 27.839497, "relative_strength": null, "rate_of_change": 0.08529320928118758, "market_dynamics": 0.344741, "expectation": {"probability": 34.0708, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.275991, "high": 28.275991, "low": 27.808908, "close": 27.996683, "volume": 4}, "trend_line": 27.866486, "activity_lines": {"activity_5": 28.214657, "activity_10": 28.454623, "activity_20": 28.441292, "activity_30": 28.219987}, "trend_signal": 1, "fair_value": 27.842841, "relative_strength": null, "rate_of_change": 0.012486089530820121, "market_dynamics": -0.014645, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.757008, "high": 27.979699, "low": 27.59754, "close": 27.59754, "volume": 141}, "trend_line": 27.884489, "activity_lines": {"activity_5": 27.978693, "activity_10": 28.277123, "activity_20": 28.370747, "activity_30": 28.202636}, "trend_signal": 1, "fair_value": 27.837731, "relative_strength": null, "rate_of_change": 0.06460448583291131, "market_dynamics": -0.388097, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.664536, "high": 28.148603, "low": 27.515447, "close": 28.148603, "volume": 2041}, "trend_line": 27.917057, "activity_lines": {"activity_5": 27.992972, "activity_10": 28.214502, "activity_20": 28.356426, "activity_30": 28.219676}, "trend_signal": 1, "fair_value": 27.844075, "relative_strength": null, "rate_of_change": 0.1167961155752263, "market_dynamics": -0.651534, "expectation": {"probability": 33.2569, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.297694, "high": 28.377899, "low": 27.984417, "close": 28.00046, "volume": 15914}, "trend_line": 27.95786, "activity_lines": {"activity_5": 27.982216, "activity_10": 28.131122, "activity_20": 28.328171, "activity_30": 28.225057}, "trend_signal": 1, "fair_value": 27.847203, "relative_strength": null, "rate_of_change": 0.14615795640636609, "market_dynamics": -0.793195, "expectation": {"probability": 40.3118, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.076889, "high": 28.703443, "low": 27.91459, "close": 28.641165, "volume": 7219}, "trend_line": 28.030007, "activity_lines": {"activity_5": 28.189682, "activity_10": 28.187412, "activity_20": 28.360178, "activity_30": 28.269141}, "trend_signal": 1, "fair_value": 27.862771, "relative_strength": null, "rate_of_change": 0.2580562317716773, "market_dynamics": -0.692249, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.758169, "high": 29.126176, "low": 28.590208, "close": 29.078995, "volume": 5129}, "trend_line": 28.107287, "activity_lines": {"activity_5": 28.523717, "activity_10": 28.334717, "activity_20": 28.429137, "activity_30": 28.336817}, "trend_signal": 1, "fair_value": 27.88616, "relative_strength": -3.713715, "rate_of_change": 0.27570453335954653, "market_dynamics": -0.431549, "expectation": {"probability": 34.5794, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.244129, "high": 29.494183, "low": 29.064842, "close": 29.310179, "volume": 3778}, "trend_line": 28.188345, "activity_lines": {"activity_5": 28.86266, "activity_10": 28.518496, "activity_20": 28.513522, "activity_30": 28.414423}, "trend_signal": 1, "fair_value": 27.913028, "relative_strength": -6.176063, "rate_of_change": 0.2883878476069295, "market_dynamics": -0.155117, "expectation": {"probability": 39.4813, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.373402, "high": 29.373402, "low": 28.465654, "close": 28.465654, "volume": 1332}, "trend_line": 28.235904, "activity_lines": {"activity_5": 28.805917, "activity_10": 28.535738, "activity_20": 28.509334, "activity_30": 28.432314}, "trend_signal": 1, "fair_value": 27.923262, "relative_strength": -8.626748, "rate_of_change": 0.16871866723640455, "market_dynamics": -0.14394, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.434517, "high": 28.501512, "low": 28.126901, "close": 28.250511, "volume": 14943}, "trend_line": 28.279197, "activity_lines": {"activity_5": 28.656324, "activity_10": 28.514738, "activity_20": 28.480816, "activity_30": 28.433257}, "trend_signal": 1, "fair_value": 27.929212, "relative_strength": -6.635501, "rate_of_change": 0.1533260631570304, "market_dynamics": -0.147388, "expectation": {"probability": 51.4768, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.116522, "high": 28.158039, "low": 27.767387, "close": 27.894773, "volume": 3702}, "trend_line": 28.315642, "activity_lines": {"activity_5": 28.371482, "activity_10": 28.425782, "activity_20": 28.421802, "activity_30": 28.408455}, "trend_signal": 1, "fair_value": 27.928597, "relative_strength": -7.940593, "rate_of_change": 0.1288756537181749, "market_dynamics": -0.382012, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.836273, "high": 28.448669, "low": 27.773995, "close": 28.280708, "volume": 11587}, "trend_line": 28.34779, "activity_lines": {"activity_5": 28.265043, "activity_10": 28.415283, "activity_20": 28.402527, "activity_30": 28.406201}, "trend_signal": 0, "fair_value": 27.934774, "relative_strength": -5.991364, "rate_of_change": 0.11353442030380027, "market_dynamics": -0.492037, "expectation": {"probability": 20.625, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.876846, "high": 27.923082, "low": 27.606033, "close": 27.828724, "volume": 8006}, "trend_line": 28.329313, "activity_lines": {"activity_5": 28.061163, "activity_10": 28.31744, "activity_20": 28.341422, "activity_30": 28.372713}, "trend_signal": 0, "fair_value": 27.932946, "relative_strength": -8.56933, "rate_of_change": -0.06517968420113435, "market_dynamics": -0.555913, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.788146, "high": 28.221261, "low": 27.574894, "close": 28.16087, "volume": 7252}, "trend_line": 28.328493, "activity_lines": {"activity_5": 28.066762, "activity_10": 28.275784, "activity_20": 28.314696, "activity_30": 28.361846}, "trend_signal": 0, "fair_value": 27.936809, "relative_strength": -10.186016, "rate_of_change": -0.002894528363597728, "market_dynamics": -0.56986, "expectation": {"probability": 23.6715, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.068397, "high": 28.140113, "low": 27.558853, "close": 27.558853, "volume": 17449}, "trend_line": 28.319077, "activity_lines": {"activity_5": 27.892007, "activity_10": 28.124447, "activity_20": 28.232194, "activity_30": 28.312192}, "trend_signal": 0, "fair_value": 27.93051, "relative_strength": -13.770523, "rate_of_change": -0.033238619505815734, "market_dynamics": -0.507032, "expectation": {"probability": 55.0152, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.941955, "high": 28.381675, "low": 27.896662, "close": 28.292032, "volume": 12212}, "trend_line": 28.340657, "activity_lines": {"activity_5": 28.007756, "activity_10": 28.114445, "activity_20": 28.227691, "activity_30": 28.310447}, "trend_signal": 0, "fair_value": 27.936436, "relative_strength": -12.447252, "rate_of_change": 0.07620304856687297, "market_dynamics": -0.485463, "expectation": {"probability": 27.3077, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.677022, "high": 28.914808, "low": 28.264668, "close": 28.807238, "volume": 7496}, "trend_line": 28.37774, "activity_lines": {"activity_5": 28.268756, "activity_10": 28.204465, "activity_20": 28.276907, "activity_30": 28.340549}, "trend_signal": 0, "fair_value": 27.950482, "relative_strength": -10.726506, "rate_of_change": 0.1308473547384561, "market_dynamics": -0.201772, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.861968, "high": 28.874235, "low": 27.943844, "close": 28.449614, "volume": 4392}, "trend_line": 28.406056, "activity_lines": {"activity_5": 28.375446, "activity_10": 28.234403, "activity_20": 28.291901, "activity_30": 28.345186}, "trend_signal": 0, "fair_value": 27.958404, "relative_strength": -14.316945, "rate_of_change": 0.09978243510582671, "market_dynamics": -0.152954, "expectation": {"probability": 46.5957, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.363746, "high": 28.468887, "low": 28.131231, "close": 28.468887, "volume": 7371}, "trend_line": 28.433036, "activity_lines": {"activity_5": 28.447168, "activity_10": 28.283492, "activity_20": 28.309428, "activity_30": 28.349239}, "trend_signal": 0, "fair_value": 27.966381, "relative_strength": -13.055848, "rate_of_change": 0.09497974657235689, "market_dynamics": 0.015586, "expectation": {"probability": 33.3945, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.455421, "high": 29.43183, "low": 28.455421, "close": 29.34429, "volume": 7887}, "trend_line": 28.445813, "activity_lines": {"activity_5": 28.790157, "activity_10": 28.491687, "activity_20": 28.410539, "activity_30": 28.40803}, "trend_signal": 0, "fair_value": 27.987579, "relative_strength": -11.135156, "rate_of_change": 0.04493716393845461, "market_dynamics": 0.246257, "expectation": {"probability": 35.8657, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.376037, "high": 29.436641, "low": 27.806082, "close": 28.007135, "volume": 20834}, "trend_line": 28.428675, "activity_lines": {"activity_5": 28.568397, "activity_10": 28.436875, "activity_20": 28.378236, "activity_30": 28.379728}, "trend_signal": 0, "fair_value": 27.987875, "relative_strength": -16.498547, "rate_of_change": -0.060247882526692983, "market_dynamics": 0.160917, "expectation": {"probability": 50.1235, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.000404, "high": 28.13989, "low": 27.578091, "close": 27.793577, "volume": 11949}, "trend_line": 28.403924, "activity_lines": {"activity_5": 28.294446, "activity_10": 28.341192, "activity_20": 28.32723, "activity_30": 28.338754}, "trend_signal": 0, "fair_value": 27.984975, "relative_strength": -16.720231, "rate_of_change": -0.08706350190432166, "market_dynamics": 0.049803, "expectation": {"probability": 59.2191, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.833018, "high": 28.407322, "low": 27.675251, "close": 28.093716, "volume": 26464}, "trend_line": 28.393539, "activity_lines": {"activity_5": 28.188117, "activity_10": 28.308936, "activity_20": 28.305775, "activity_30": 28.318741}, "trend_signal": 0, "fair_value": 27.986575, "relative_strength": -15.144153, "rate_of_change": -0.036561849693723385, "market_dynamics": 0.059475, "expectation": {"probability": 36.2105, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.868611, "high": 27.995592, "low": 27.540576, "close": 27.902279, "volume": 19598}, "trend_line": 28.374005, "activity_lines": {"activity_5": 28.041703, "activity_10": 28.237056, "activity_20": 28.263726, "activity_30": 28.287046}, "trend_signal": 0, "fair_value": 27.985353, "relative_strength": -13.803416, "rate_of_change": -0.0687973415360451, "market_dynamics": -0.192607, "expectation": {"probability": 57.4642, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.15913, "high": 28.59683, "low": 27.992708, "close": 28.59683, "volume": 34532}, "trend_line": 28.351391, "activity_lines": {"activity_5": 28.16458, "activity_10": 28.296159, "activity_20": 28.288997, "activity_30": 28.301422}, "trend_signal": 0, "fair_value": 27.994088, "relative_strength": -3.736707, "rate_of_change": -0.07969971105594999, "market_dynamics": 0.00319, "expectation": {"probability": 36.2845, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.456381, "high": 28.456381, "low": 25.380927, "close": 25.418444, "volume": 30418}, "trend_line": 28.22305, "activity_lines": {"activity_5": 27.277826, "activity_10": 27.758501, "activity_20": 28.008725, "activity_30": 28.1122}, "trend_signal": 0, "fair_value": 27.957812, "relative_strength": -13.00061, "rate_of_change": -0.45267972918859234, "market_dynamics": -0.054881, "expectation": {"probability": 58.1006, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.614689, "high": 26.189955, "low": 25.614689, "close": 26.013908, "volume": 50340}, "trend_line": 28.131071, "activity_lines": {"activity_5": 26.762139, "activity_10": 27.381357, "activity_20": 27.80051, "activity_30": 27.969675}, "trend_signal": 0, "fair_value": 27.930813, "relative_strength": -14.129105, "rate_of_change": -0.3259002836334203, "market_dynamics": -0.259285, "expectation": {"probability": 56.9091, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.240477, "high": 26.333288, "low": 25.240477, "close": 26.274607, "volume": 1636}, "trend_line": 28.053696, "activity_lines": {"activity_5": 26.451996, "activity_10": 27.102401, "activity_20": 27.631719, "activity_30": 27.849903}, "trend_signal": 0, "fair_value": 27.908125, "relative_strength": -17.001542, "rate_of_change": -0.2750517390539449, "market_dynamics": -0.509512, "expectation": {"probability": 58.8542, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.415055, "high": 26.772912, "low": 26.176485, "close": 26.176485, "volume": 252}, "trend_line": 27.975786, "activity_lines": {"activity_5": 26.23042, "activity_10": 26.845149, "activity_20": 27.468038, "activity_30": 27.728792}, "trend_signal": 0, "fair_value": 27.884725, "relative_strength": -19.953634, "rate_of_change": -0.2777174173413701, "market_dynamics": -0.985206, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.221697, "high": 26.345793, "low": 25.910017, "close": 26.202459, "volume": 336}, "trend_line": 27.913525, "activity_lines": {"activity_5": 26.132554, "activity_10": 26.634301, "activity_20": 27.317732, "activity_30": 27.614384}, "trend_signal": 0, "fair_value": 27.862294, "relative_strength": -20.94132, "rate_of_change": -0.22255317509220102, "market_dynamics": -1.079315, "expectation": {"probability": 57.9937, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.230357, "high": 26.457385, "low": 25.834982, "close": 26.272684, "volume": 285}, "trend_line": 27.844263, "activity_lines": {"activity_5": 26.217722, "activity_10": 26.493344, "activity_20": 27.183866, "activity_30": 27.508523}, "trend_signal": 0, "fair_value": 27.841379, "relative_strength": -21.258414, "rate_of_change": -0.24813061051944668, "market_dynamics": -1.204256, "expectation": {"probability": 59.6386, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.733974, "high": 25.944647, "low": 25.146203, "close": 25.308779, "volume": 144}, "trend_line": 27.754667, "activity_lines": {"activity_5": 25.924639, "activity_10": 26.208668, "activity_20": 26.965925, "activity_30": 27.344944}, "trend_signal": 0, "fair_value": 27.808488, "relative_strength": -23.315388, "rate_of_change": -0.32177544077930964, "market_dynamics": -1.221097, "expectation": {"probability": 62.9247, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.026917, "high": 25.813818, "low": 25.026917, "close": 25.772453, "volume": 11501}, "trend_line": 27.69383, "activity_lines": {"activity_5": 25.833122, "activity_10": 26.053474, "activity_20": 26.806294, "activity_30": 27.217059}, "trend_signal": 0, "fair_value": 27.782385, "relative_strength": -22.708658, "rate_of_change": -0.21919556808230817, "market_dynamics": -1.218851, "expectation": {"probability": 58.8154, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.538692, "high": 25.852299, "low": 25.353029, "close": 25.600258, "volume": 106}, "trend_line": 27.608886, "activity_lines": {"activity_5": 25.717684, "activity_10": 25.909177, "activity_20": 26.640056, "activity_30": 27.08199}, "trend_signal": 0, "fair_value": 27.754763, "relative_strength": -23.752964, "rate_of_change": -0.306725360847525, "market_dynamics": -1.226204, "expectation": {"probability": 62.2616, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.400167, "high": 25.74648, "low": 25.400167, "close": 25.411711, "volume": 24}, "trend_line": 27.522594, "activity_lines": {"activity_5": 25.577813, "activity_10": 25.772453, "activity_20": 26.468055, "activity_30": 26.940237}, "trend_signal": 0, "fair_value": 27.725475, "relative_strength": -21.233741, "rate_of_change": -0.31255154590444795, "market_dynamics": -1.232784, "expectation": {"probability": 60.1316, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.282804, "high": 25.710886, "low": 25.259716, "close": 25.512718, "volume": 903}, "trend_line": 27.418312, "activity_lines": {"activity_5": 25.524326, "activity_10": 25.712006, "activity_20": 26.315898, "activity_30": 26.810567}, "trend_signal": 0, "fair_value": 27.698157, "relative_strength": -19.84365, "rate_of_change": -0.3788959717968492, "market_dynamics": -1.199877, "expectation": {"probability": 55.9951, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.536768, "high": 25.710886, "low": 25.429986, "close": 25.480974, "volume": 19}, "trend_line": 27.298378, "activity_lines": {"activity_5": 25.510923, "activity_10": 25.644073, "activity_20": 26.173952, "activity_30": 26.685578}, "trend_signal": 0, "fair_value": 27.671118, "relative_strength": -21.702061, "rate_of_change": -0.43742298942400487, "market_dynamics": -1.212704, "expectation": {"probability": 59.3674, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.408823, "high": 25.618538, "low": 25.22316, "close": 25.22316, "volume": 0}, "trend_line": 27.162144, "activity_lines": {"activity_5": 25.400102, "activity_10": 25.538954, "activity_20": 26.023292, "activity_30": 26.551693}, "trend_signal": 0, "fair_value": 27.641624, "relative_strength": -21.205664, "rate_of_change": -0.4990552918565278, "market_dynamics": -1.18184, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.24721, "high": 25.380926, "low": 24.982664, "close": 25.175062, "volume": 26}, "trend_line": 27.052458, "activity_lines": {"activity_5": 25.309868, "activity_10": 25.444207, "activity_20": 25.883415, "activity_30": 26.423494}, "trend_signal": 0, "fair_value": 27.612261, "relative_strength": -22.38567, "rate_of_change": -0.4038193744941487, "market_dynamics": -1.14333, "expectation": {"probability": 55.5176, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.105798, "high": 25.222198, "low": 24.733513, "close": 25.092331, "volume": 9509}, "trend_line": 26.947185, "activity_lines": {"activity_5": 25.220403, "activity_10": 25.352627, "activity_20": 25.751344, "activity_30": 26.297034}, "trend_signal": 0, "fair_value": 27.582614, "relative_strength": -22.206199, "rate_of_change": -0.3891439365694621, "market_dynamics": -0.876866, "expectation": {"probability": 53.6264, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.194302, "high": 25.28569, "low": 25.013449, "close": 25.105799, "volume": 6}, "trend_line": 26.85422, "activity_lines": {"activity_5": 25.15672, "activity_10": 25.283679, "activity_20": 25.640803, "activity_30": 26.178235}, "trend_signal": 0, "fair_value": 27.553814, "relative_strength": -21.403598, "rate_of_change": -0.3449896529080849, "market_dynamics": -0.725755, "expectation": {"probability": 50.7415, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.228934, "high": 26.077402, "low": 25.228934, "close": 26.036997, "volume": 1}, "trend_line": 26.779429, "activity_lines": {"activity_5": 25.430564, "activity_10": 25.405255, "activity_20": 25.632764, "activity_30": 26.125511}, "trend_signal": 0, "fair_value": 27.536379, "relative_strength": -15.080065, "rate_of_change": -0.27850743756475205, "market_dynamics": -0.293503, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.88308, "high": 26.200535, "low": 25.65028, "close": 25.65028, "volume": 100}, "trend_line": 26.706814, "activity_lines": {"activity_5": 25.538434, "activity_10": 25.44328, "activity_20": 25.596259, "activity_30": 26.052662}, "trend_signal": 0, "fair_value": 27.514947, "relative_strength": -18.234625, "rate_of_change": -0.27115962778742964, "market_dynamics": 0.071979, "expectation": {"probability": 54.2531, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.776301, "high": 25.885006, "low": 25.447302, "close": 25.447302, "volume": 4003}, "trend_line": 26.616362, "activity_lines": {"activity_5": 25.55017, "activity_10": 25.44662, "activity_20": 25.552058, "activity_30": 25.971404}, "trend_signal": 0, "fair_value": 27.491715, "relative_strength": -18.919984, "rate_of_change": -0.33868510111315653, "market_dynamics": 0.180024, "expectation": {"probability": 53.0964, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.461735, "high": 25.643225, "low": 25.377079, "close": 25.564758, "volume": 2}, "trend_line": 26.549892, "activity_lines": {"activity_5": 25.582909, "activity_10": 25.474097, "activity_20": 25.530734, "activity_30": 25.903558}, "trend_signal": 0, "fair_value": 27.470304, "relative_strength": -17.976738, "rate_of_change": -0.24973360371338096, "market_dynamics": 0.404312, "expectation": {"probability": 48.2262, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.491196, "high": 25.700115, "low": 25.491196, "close": 25.494139, "volume": 0}, "trend_line": 26.456629, "activity_lines": {"activity_5": 25.560613, "activity_10": 25.485952, "activity_20": 25.517122, "activity_30": 25.835445}, "trend_signal": 0, "fair_value": 27.448588, "relative_strength": -16.070793, "rate_of_change": -0.3512744985930652, "market_dynamics": 0.399954, "expectation": {"probability": 52.9131, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.396054, "high": 25.992407, "low": 25.337204, "close": 25.992407, "volume": 8}, "trend_line": 26.362801, "activity_lines": {"activity_5": 25.678517, "activity_10": 25.588739, "activity_20": 25.550605, "activity_30": 25.805495}, "trend_signal": 0, "fair_value": 27.43276, "relative_strength": -12.665362, "rate_of_change": -0.35464835675020606, "market_dynamics": 0.529347, "expectation": {"probability": 48.0709, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.044393, "high": 26.461253, "low": 26.033604, "close": 26.304317, "volume": 62}, "trend_line": 26.291292, "activity_lines": {"activity_5": 25.903363, "activity_10": 25.738938, "activity_20": 25.613895, "activity_30": 25.801722}, "trend_signal": 0, "fair_value": 27.420626, "relative_strength": -11.379519, "rate_of_change": -0.2712496293546444, "market_dynamics": 0.704387, "expectation": {"probability": 47.9331, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.271948, "high": 26.371014, "low": 26.033604, "close": 26.033604, "volume": 0}, "trend_line": 26.210115, "activity_lines": {"activity_5": 25.99437, "activity_10": 25.820259, "activity_20": 25.651262, "activity_30": 25.785097}, "trend_signal": 0, "fair_value": 27.40587, "relative_strength": -11.481388, "rate_of_change": -0.3087600259431917, "market_dynamics": 0.863302, "expectation": {"probability": 54.0708, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.072837, "high": 26.248407, "low": 25.914921, "close": 26.176805, "volume": 0}, "trend_line": 26.104533, "activity_lines": {"activity_5": 26.094023, "activity_10": 25.912006, "activity_20": 25.702947, "activity_30": 25.782948}, "trend_signal": 0, "fair_value": 27.392933, "relative_strength": -10.865685, "rate_of_change": -0.40282921307288544, "market_dynamics": 0.976157, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.245465, "high": 26.405344, "low": 26.0542, "close": 26.281757, "volume": 93}, "trend_line": 26.04702, "activity_lines": {"activity_5": 26.187857, "activity_10": 26.003118, "activity_20": 25.76475, "activity_30": 25.794382}, "trend_signal": 0, "fair_value": 27.381358, "relative_strength": -12.291878, "rate_of_change": -0.22031805740405372, "market_dynamics": 1.03398, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.202308, "high": 26.909497, "low": 26.202308, "close": 26.826126, "volume": 294}, "trend_line": 26.014772, "activity_lines": {"activity_5": 26.41064, "activity_10": 26.171825, "activity_20": 25.878354, "activity_30": 25.844647}, "trend_signal": 0, "fair_value": 27.375634, "relative_strength": -9.483295, "rate_of_change": -0.1238068692694948, "market_dynamics": 1.078439, "expectation": {"probability": 50.1336, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.887919, "high": 27.20179, "low": 26.83005, "close": 26.928135, "volume": 43}, "trend_line": 25.975919, "activity_lines": {"activity_5": 26.611844, "activity_10": 26.344732, "activity_20": 25.994448, "activity_30": 25.903573}, "trend_signal": 0, "fair_value": 27.371068, "relative_strength": -7.117848, "rate_of_change": -0.14934976174305728, "market_dynamics": 1.150063, "expectation": {"probability": 51.4731, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.884977, "high": 31.489363, "low": 26.867322, "close": 31.489363, "volume": 9}, "trend_line": 26.095488, "activity_lines": {"activity_5": 28.29187, "activity_10": 27.323719, "activity_20": 26.539442, "activity_30": 26.259279}, "trend_signal": 1, "fair_value": 27.412667, "relative_strength": 7.018522, "rate_of_change": 0.4603071021279304, "market_dynamics": 1.230988, "expectation": {"probability": 41.5008, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.962464, "high": 27.289086, "low": 26.908517, "close": 26.99287, "volume": 4757}, "trend_line": 26.042023, "activity_lines": {"activity_5": 28.109348, "activity_10": 27.375306, "activity_20": 26.628154, "activity_30": 26.317175}, "trend_signal": 1, "fair_value": 27.408469, "relative_strength": -6.731826, "rate_of_change": -0.2048821620044017, "market_dynamics": 1.242473, "expectation": {"probability": 56.2842, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.02622, "high": 27.19983, "low": 26.842801, "close": 26.876148, "volume": 822}, "trend_line": 26.090613, "activity_lines": {"activity_5": 27.833514, "activity_10": 27.379705, "activity_20": 26.698221, "activity_30": 26.37099}, "trend_signal": 1, "fair_value": 27.403198, "relative_strength": -5.114732, "rate_of_change": 0.18658304694685507, "market_dynamics": 1.08831, "expectation": {"probability": 55.2575, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.634863, "high": 26.964424, "low": 26.600534, "close": 26.613283, "volume": 17125}, "trend_line": 26.110592, "activity_lines": {"activity_5": 27.430432, "activity_10": 27.311183, "activity_20": 26.736761, "activity_30": 26.40471}, "trend_signal": 1, "fair_value": 27.395454, "relative_strength": -6.737457, "rate_of_change": 0.07657543347103152, "market_dynamics": 0.995779, "expectation": {"probability": 53.4787, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.603473, "high": 27.066433, "low": 26.603473, "close": 26.979139, "volume": 1519}, "trend_line": 26.134077, "activity_lines": {"activity_5": 27.163492, "activity_10": 27.297892, "activity_20": 26.804752, "activity_30": 26.460745}, "trend_signal": 1, "fair_value": 27.391412, "relative_strength": -1.746351, "rate_of_change": 0.08994434136154733, "market_dynamics": 0.77038, "expectation": {"probability": 43.4831, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.064472, "high": 27.134111, "low": 26.958542, "close": 26.958542, "volume": 944}, "trend_line": 26.160145, "activity_lines": {"activity_5": 26.886285, "activity_10": 27.268586, "activity_20": 26.86242, "activity_30": 26.513937}, "trend_signal": 1, "fair_value": 27.38725, "relative_strength": -4.347078, "rate_of_change": 0.09974716153166092, "market_dynamics": 0.551674, "expectation": {"probability": 53.2683, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.768257, "high": 26.768257, "low": 26.421038, "close": 26.421038, "volume": 121}, "trend_line": 26.167431, "activity_lines": {"activity_5": 26.731966, "activity_10": 27.124736, "activity_20": 26.860404, "activity_30": 26.530769}, "trend_signal": 1, "fair_value": 27.378048, "relative_strength": -6.486279, "rate_of_change": 0.027851527581366886, "market_dynamics": 0.371411, "expectation": {"probability": 51.9505, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.370033, "high": 26.415152, "low": 25.946306, "close": 25.946306, "volume": 291}, "trend_line": 26.156552, "activity_lines": {"activity_5": 26.457525, "activity_10": 26.890129, "activity_20": 26.806848, "activity_30": 26.516502}, "trend_signal": 1, "fair_value": 27.364541, "relative_strength": -8.284457, "rate_of_change": -0.04157458177686298, "market_dynamics": 0.04727, "expectation": {"probability": 52.7924, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.068913, "high": 26.271948, "low": 25.887456, "close": 26.202309, "volume": 868}, "trend_line": 26.186336, "activity_lines": {"activity_5": 26.330407, "activity_10": 26.708168, "activity_20": 26.773671, "activity_30": 26.519454}, "trend_signal": 1, "fair_value": 27.353679, "relative_strength": -7.246739, "rate_of_change": 0.11386821932798852, "market_dynamics": -0.16883, "expectation": {"probability": 45.1113, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.11011, "high": 26.11011, "low": 26.031643, "close": 26.031643, "volume": 149}, "trend_line": 26.194976, "activity_lines": {"activity_5": 26.173799, "activity_10": 26.506519, "activity_20": 26.723453, "activity_30": 26.509474}, "trend_signal": 0, "fair_value": 27.341438, "relative_strength": -7.547612, "rate_of_change": 0.03299430664908508, "market_dynamics": -0.370282, "expectation": {"probability": 55.2809, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.20427, "high": 26.227811, "low": 26.043411, "close": 26.043411, "volume": 618}, "trend_line": 26.209748, "activity_lines": {"activity_5": 26.08428, "activity_10": 26.323309, "activity_20": 26.67254, "activity_30": 26.499696}, "trend_signal": 0, "fair_value": 27.329529, "relative_strength": -7.705494, "rate_of_change": 0.05639249297270084, "market_dynamics": -0.480146, "expectation": {"probability": 54.7112, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.251351, "high": 26.46027, "low": 26.069894, "close": 26.46027, "volume": 6359}, "trend_line": 26.2447, "activity_lines": {"activity_5": 26.194723, "activity_10": 26.31491, "activity_20": 26.658489, "activity_30": 26.515859}, "trend_signal": 0, "fair_value": 27.321627, "relative_strength": -8.405116, "rate_of_change": 0.13335496396226523, "market_dynamics": -0.409252, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.241543, "high": 26.756486, "low": 26.241543, "close": 26.612303, "volume": 1078}, "trend_line": 26.281353, "activity_lines": {"activity_5": 26.353228, "activity_10": 26.343836, "activity_20": 26.654653, "activity_30": 26.539575}, "trend_signal": 1, "fair_value": 27.315237, "relative_strength": -7.549127, "rate_of_change": 0.1396586739417772, "market_dynamics": -0.404925, "expectation": {"probability": 46.223, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.579935, "high": 26.579935, "low": 25.871764, "close": 26.12286, "volume": 13735}, "trend_line": 26.302749, "activity_lines": {"activity_5": 26.304186, "activity_10": 26.28857, "activity_20": 26.598879, "activity_30": 26.52935}, "trend_signal": 0, "fair_value": 27.30459, "relative_strength": -7.430758, "rate_of_change": 0.0814113337315598, "market_dynamics": -0.291575, "expectation": {"probability": 57.1529, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.062046, "high": 26.114033, "low": 25.515717, "close": 25.784468, "volume": 1396}, "trend_line": 26.321459, "activity_lines": {"activity_5": 26.147643, "activity_10": 26.180694, "activity_20": 26.510256, "activity_30": 26.495912}, "trend_signal": 0, "fair_value": 27.291138, "relative_strength": -6.885612, "rate_of_change": 0.07113324922806444, "market_dynamics": -0.401582, "expectation": {"probability": 56.5972, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.897265, "high": 26.163074, "low": 25.787412, "close": 26.023794, "volume": 4077}, "trend_line": 26.34975, "activity_lines": {"activity_5": 26.087353, "activity_10": 26.138054, "activity_20": 26.446901, "activity_30": 26.476708}, "trend_signal": 0, "fair_value": 27.280021, "relative_strength": -6.28522, "rate_of_change": 0.10748264372426847, "market_dynamics": -0.541751, "expectation": {"probability": 55.5787, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.861956, "high": 26.581895, "low": 25.83253, "close": 26.546585, "volume": 5115}, "trend_line": 26.398225, "activity_lines": {"activity_5": 26.202635, "activity_10": 26.207462, "activity_20": 26.433383, "activity_30": 26.489407}, "trend_signal": 0, "fair_value": 27.273643, "relative_strength": -4.8218, "rate_of_change": 0.18396758982532976, "market_dynamics": -0.441382, "expectation": {"probability": 52.6648, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.561297, "high": 26.789, "low": 26.561297, "close": 26.641001, "volume": 1028}, "trend_line": 26.449399, "activity_lines": {"activity_5": 26.343635, "activity_10": 26.291754, "activity_20": 26.427095, "activity_30": 26.50507}, "trend_signal": 0, "fair_value": 27.268189, "relative_strength": -5.429076, "rate_of_change": 0.19385394283138205, "market_dynamics": -0.412081, "expectation": {"probability": 53.4804, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.582001, "high": 26.938, "low": 26.582001, "close": 26.93, "volume": 517}, "trend_line": 26.479165, "activity_lines": {"activity_5": 26.579054, "activity_10": 26.415961, "activity_20": 26.446621, "activity_30": 26.536076}, "trend_signal": 0, "fair_value": 27.265299, "relative_strength": -4.101811, "rate_of_change": 0.11253941913764705, "market_dynamics": -0.115382, "expectation": {"probability": 54.4534, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.136, "high": 27.221001, "low": 26.931, "close": 27.051001, "volume": 785}, "trend_line": 26.525856, "activity_lines": {"activity_5": 26.800998, "activity_10": 26.548937, "activity_20": 26.477176, "activity_30": 26.572969}, "trend_signal": 0, "fair_value": 27.263483, "relative_strength": 3.369329, "rate_of_change": 0.1763310889901653, "market_dynamics": 0.166752, "expectation": {"probability": 51.109, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.849001, "high": 27.028999, "low": 26.593, "close": 26.736, "volume": 472883}, "trend_line": 26.568813, "activity_lines": {"activity_5": 26.833506, "activity_10": 26.606106, "activity_20": 26.477146, "activity_30": 26.586527}, "trend_signal": 0, "fair_value": 27.25905, "relative_strength": 2.914772, "rate_of_change": 0.16194387845578928, "market_dynamics": 0.408855, "expectation": {"probability": 56.7731, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.823999, "high": 26.896, "low": 26.267, "close": 26.267, "volume": 216}, "trend_line": 26.592221, "activity_lines": {"activity_5": 26.6622, "activity_10": 26.56541, "activity_20": 26.455084, "activity_30": 26.567055}, "trend_signal": 0, "fair_value": 27.250783, "relative_strength": 6.029, "rate_of_change": 0.08810329614650031, "market_dynamics": 0.44099, "expectation": {"probability": 58.2759, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.169001, "high": 26.448999, "low": 26.167, "close": 26.316999, "volume": 0}, "trend_line": 26.619649, "activity_lines": {"activity_5": 26.5262, "activity_10": 26.537319, "activity_20": 26.441241, "activity_30": 26.549299}, "trend_signal": 0, "fair_value": 27.243066, "relative_strength": 6.724437, "rate_of_change": 0.10314294545010158, "market_dynamics": 0.407333, "expectation": {"probability": 56.8511, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.438999, "high": 26.707001, "low": 26.329, "close": 26.614, "volume": 399}, "trend_line": 26.640369, "activity_lines": {"activity_5": 26.5108, "activity_10": 26.568597, "activity_20": 26.458346, "activity_30": 26.548934}, "trend_signal": 0, "fair_value": 27.23791, "relative_strength": 4.317761, "rate_of_change": 0.07783723970214912, "market_dynamics": 0.38272, "expectation": {"probability": 57.7852, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.518999, "high": 26.540001, "low": 26.181, "close": 26.181, "volume": 12}, "trend_line": 26.636259, "activity_lines": {"activity_5": 26.372133, "activity_10": 26.512218, "activity_20": 26.434209, "activity_30": 26.519297}, "trend_signal": 0, "fair_value": 27.229317, "relative_strength": 0.137611, "rate_of_change": -0.015427714233240254, "market_dynamics": 0.115062, "expectation": {"probability": 59.0177, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.132999, "high": 26.23, "low": 25.958, "close": 26.139, "volume": 606}, "trend_line": 26.639772, "activity_lines": {"activity_5": 26.277467, "activity_10": 26.440992, "activity_20": 26.409873, "activity_30": 26.487216}, "trend_signal": 0, "fair_value": 27.220524, "relative_strength": -3.373482, "rate_of_change": 0.013188789011255874, "market_dynamics": 0.000925, "expectation": {"probability": 57.6281, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.174, "high": 26.322001, "low": 26.158001, "close": 26.219, "volume": 803}, "trend_line": 26.641178, "activity_lines": {"activity_5": 26.249267, "activity_10": 26.382218, "activity_20": 26.397059, "activity_30": 26.46007}, "trend_signal": 0, "fair_value": 27.212512, "relative_strength": -0.609837, "rate_of_change": 0.0052778229483321105, "market_dynamics": -0.086794, "expectation": {"probability": 58.3534, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.174, "high": 26.176001, "low": 25.937, "close": 25.945, "volume": 759}, "trend_line": 26.629953, "activity_lines": {"activity_5": 26.132933, "activity_10": 26.279582, "activity_20": 26.359112, "activity_30": 26.415155}, "trend_signal": 0, "fair_value": 27.202452, "relative_strength": -2.19685, "rate_of_change": -0.0421340227522957, "market_dynamics": -0.287533, "expectation": {"probability": 58.4263, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.992001, "high": 26.129999, "low": 25.868, "close": 26.014, "volume": 9197}, "trend_line": 26.602882, "activity_lines": {"activity_5": 26.0644, "activity_10": 26.202145, "activity_20": 26.327742, "activity_30": 26.375416}, "trend_signal": 0, "fair_value": 27.193094, "relative_strength": -2.043404, "rate_of_change": -0.10165620645293441, "market_dynamics": -0.349497, "expectation": {"probability": 57.8089, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.969, "high": 26.002001, "low": 25.674999, "close": 25.674999, "volume": 1127}, "trend_line": 26.561111, "activity_lines": {"activity_5": 25.922866, "activity_10": 26.079727, "activity_20": 26.264983, "activity_30": 26.315553}, "trend_signal": 0, "fair_value": 27.181234, "relative_strength": -1.695578, "rate_of_change": -0.1570168224630725, "market_dynamics": -0.555738, "expectation": {"probability": 58.2955, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.563, "high": 25.941999, "low": 25.516001, "close": 25.881001, "volume": 5514}, "trend_line": 26.374166, "activity_lines": {"activity_5": 25.883733, "activity_10": 26.019782, "activity_20": 26.223542, "activity_30": 26.271675}, "trend_signal": 0, "fair_value": 27.171155, "relative_strength": -4.588946, "rate_of_change": -0.70382974567593, "market_dynamics": -0.771077, "expectation": {"probability": 57.4168, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.864, "high": 26.233, "low": 25.864, "close": 26.184999, "volume": 6694}, "trend_line": 26.347237, "activity_lines": {"activity_5": 25.963133, "activity_10": 26.030654, "activity_20": 26.211826, "activity_30": 26.25947}, "trend_signal": 0, "fair_value": 27.163569, "relative_strength": -4.247075, "rate_of_change": -0.10210370253982284, "market_dynamics": -0.841808, "expectation": {"probability": 58.0322, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e82a9842-9b6d-48ff-8943-df1f41e9e70f/", "share_image": "https://sharemaestro.com/terminal/e82a9842-9b6d-48ff-8943-df1f41e9e70f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}