{"ticker": {"uuid": "e82e1e5c-f465-4289-abe9-9430a77f348c", "symbol": "0052", "name": "Fubon Taiwan Technology Tracker Fund", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0052 rose 39.09%, moving from 44.21 to 61.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -70.99 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is positive at 66.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.50"}, {"label": "12-Week Change", "value": "39.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 66.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-70.99"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.900002, "high": 61.599998, "low": 58.900002, "close": 61.5, "volume": 180960604}, "trend_line": 64.76467, "activity_lines": {"activity_5": 58.186667, "activity_10": 55.005511, "activity_20": 50.667671, "activity_30": 50.276683}, "trend_signal": 0, "fair_value": 141.923998, "relative_strength": -70.993291, "rate_of_change": -8.542830839822425, "market_dynamics": 0.782304, "expectation": {"probability": 66.7718, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 102.075439, "high": 107.009892, "low": 101.204657, "close": 106.913139, "volume": 2107427}, "trend_line": 97.180996, "activity_lines": {"activity_5": 101.707778, "activity_10": 101.180909, "activity_20": 101.473349, "activity_30": 100.026809}, "trend_signal": 1, "fair_value": 103.362127, "relative_strength": 1.778215, "rate_of_change": 0.9580129505841346, "market_dynamics": -0.417641, "expectation": {"probability": 58.9955, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 108.170948, "high": 108.461206, "low": 105.993977, "close": 108.074188, "volume": 1534981}, "trend_line": 98.193194, "activity_lines": {"activity_5": 104.371736, "activity_10": 102.312898, "activity_20": 102.169169, "activity_30": 100.729595}, "trend_signal": 1, "fair_value": 103.668371, "relative_strength": 1.561587, "rate_of_change": 1.0415596069832544, "market_dynamics": -0.081953, "expectation": {"probability": 59.7046, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 107.977428, "high": 109.477127, "low": 107.348526, "close": 109.041733, "volume": 1020997}, "trend_line": 99.179903, "activity_lines": {"activity_5": 106.62288, "activity_10": 103.582231, "activity_20": 102.873943, "activity_30": 101.429501}, "trend_signal": 1, "fair_value": 103.983252, "relative_strength": 1.319924, "rate_of_change": 1.0048649603963289, "market_dynamics": 0.277768, "expectation": {"probability": 58.2084, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 109.477122, "high": 114.26644, "low": 109.477122, "close": 113.685921, "volume": 1759048}, "trend_line": 100.013473, "activity_lines": {"activity_5": 109.65128, "activity_10": 105.631049, "activity_20": 103.960027, "activity_30": 102.365373}, "trend_signal": 1, "fair_value": 104.326382, "relative_strength": 3.070932, "rate_of_change": 0.8404626086395839, "market_dynamics": 0.589389, "expectation": {"probability": 58.4053, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 113.444036, "high": 113.831054, "low": 112.4765, "close": 112.91188, "volume": 894567}, "trend_line": 100.619152, "activity_lines": {"activity_5": 111.29932, "activity_10": 107.372282, "activity_20": 104.891118, "activity_30": 103.197528}, "trend_signal": 1, "fair_value": 104.639896, "relative_strength": 2.762312, "rate_of_change": 0.6055974078612338, "market_dynamics": 0.622882, "expectation": {"probability": 57.459, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 111.750842, "high": 112.815133, "low": 110.831678, "close": 112.33136, "volume": 1038383}, "trend_line": 101.160571, "activity_lines": {"activity_5": 112.034649, "activity_10": 108.842942, "activity_20": 105.720492, "activity_30": 103.953155}, "trend_signal": 1, "fair_value": 104.945429, "relative_strength": 3.799618, "rate_of_change": 0.5380874209713125, "market_dynamics": 0.661763, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 112.524879, "high": 114.750216, "low": 110.928436, "close": 111.460579, "volume": 2121468}, "trend_line": 101.652114, "activity_lines": {"activity_5": 112.118503, "activity_10": 109.900199, "activity_20": 106.425562, "activity_30": 104.617671}, "trend_signal": 1, "fair_value": 105.241118, "relative_strength": 4.345456, "rate_of_change": 0.4859037420814805, "market_dynamics": 0.829422, "expectation": {"probability": 55.524, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 111.944342, "high": 117.314196, "low": 111.170314, "close": 117.265816, "volume": 2028154}, "trend_line": 102.407736, "activity_lines": {"activity_5": 113.911677, "activity_10": 111.750839, "activity_20": 107.633455, "activity_30": 105.625007}, "trend_signal": 1, "fair_value": 105.566716, "relative_strength": 5.655893, "rate_of_change": 0.7433411566826859, "market_dynamics": 0.922402, "expectation": {"probability": 55.8221, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 117.265819, "high": 118.330113, "low": 112.57325, "close": 114.556709, "volume": 1382823}, "trend_line": 103.127586, "activity_lines": {"activity_5": 114.253543, "activity_10": 112.749165, "activity_20": 108.504261, "activity_30": 106.408812}, "trend_signal": 1, "fair_value": 105.860338, "relative_strength": 4.643604, "rate_of_change": 0.7029254118067739, "market_dynamics": 0.990209, "expectation": {"probability": 54.6699, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 114.556701, "high": 117.26581, "low": 113.927799, "close": 116.685287, "volume": 1454292}, "trend_line": 104.013018, "activity_lines": {"activity_5": 115.246882, "activity_10": 113.812578, "activity_20": 109.517112, "activity_30": 107.283502}, "trend_signal": 1, "fair_value": 106.146604, "relative_strength": 4.860203, "rate_of_change": 0.8585791972285755, "market_dynamics": 1.141407, "expectation": {"probability": 54.7454, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 118.330118, "high": 118.330118, "low": 111.992723, "close": 112.669998, "volume": 1353648}, "trend_line": 104.801497, "activity_lines": {"activity_5": 114.650232, "activity_10": 113.881185, "activity_20": 110.072618, "activity_30": 107.842017}, "trend_signal": 1, "fair_value": 106.391001, "relative_strength": 3.856506, "rate_of_change": 0.7580579961635141, "market_dynamics": 1.070103, "expectation": {"probability": 53.9384, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 112.960264, "high": 114.653458, "low": 111.121941, "close": 111.121941, "volume": 1290150}, "trend_line": 105.485445, "activity_lines": {"activity_5": 113.514986, "activity_10": 113.563656, "activity_20": 110.431061, "activity_30": 108.249787}, "trend_signal": 1, "fair_value": 106.59808, "relative_strength": 3.851217, "rate_of_change": 0.6526128152539662, "market_dynamics": 0.789579, "expectation": {"probability": 53.0116, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 109.912513, "high": 112.186234, "low": 109.670628, "close": 110.686554, "volume": 1285425}, "trend_line": 105.967226, "activity_lines": {"activity_5": 112.257187, "activity_10": 113.111553, "activity_20": 110.723422, "activity_30": 108.585343}, "trend_signal": 1, "fair_value": 106.758541, "relative_strength": 4.718156, "rate_of_change": 0.4567274660499352, "market_dynamics": 0.574056, "expectation": {"probability": 51.871, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 111.121943, "high": 115.669378, "low": 110.154404, "close": 112.234612, "volume": 1394864}, "trend_line": 106.487778, "activity_lines": {"activity_5": 111.954025, "activity_10": 112.911009, "activity_20": 111.138384, "activity_30": 108.98969}, "trend_signal": 1, "fair_value": 106.925273, "relative_strength": 5.41438, "rate_of_change": 0.49123867789085013, "market_dynamics": 0.245751, "expectation": {"probability": 51.6802, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 112.960267, "high": 114.605084, "low": 111.944341, "close": 113.057022, "volume": 881311}, "trend_line": 106.817615, "activity_lines": {"activity_5": 112.079807, "activity_10": 112.886381, "activity_20": 111.594882, "activity_30": 109.413512}, "trend_signal": 1, "fair_value": 107.102147, "relative_strength": 5.014945, "rate_of_change": 0.3097416494125717, "market_dynamics": -0.081632, "expectation": {"probability": 55.4839, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 113.057022, "high": 114.266443, "low": 111.218694, "close": 111.654091, "volume": 895577}, "trend_line": 107.084649, "activity_lines": {"activity_5": 111.979829, "activity_10": 112.604036, "activity_20": 111.873857, "activity_30": 109.725543}, "trend_signal": 1, "fair_value": 107.281898, "relative_strength": 4.01312, "rate_of_change": 0.24999060314162164, "market_dynamics": -0.380859, "expectation": {"probability": 51.9824, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 111.65409, "high": 114.653465, "low": 110.299533, "close": 114.653465, "volume": 1270904}, "trend_line": 107.54148, "activity_lines": {"activity_5": 112.947369, "activity_10": 112.879346, "activity_20": 112.374905, "activity_30": 110.213854}, "trend_signal": 1, "fair_value": 107.469005, "relative_strength": 4.470847, "rate_of_change": 0.42660736554313045, "market_dynamics": -0.486577, "expectation": {"probability": 55.4618, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 113.202157, "high": 113.540795, "low": 108.654715, "close": 109.76738, "volume": 1719238}, "trend_line": 107.845064, "activity_lines": {"activity_5": 112.050779, "activity_10": 112.208225, "activity_20": 112.326758, "activity_30": 110.35746}, "trend_signal": 1, "fair_value": 107.632096, "relative_strength": 3.414002, "rate_of_change": 0.28229479452950296, "market_dynamics": -0.620636, "expectation": {"probability": 51.9745, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 109.815758, "high": 110.686545, "low": 108.557954, "close": 109.719009, "volume": 1313137}, "trend_line": 108.108543, "activity_lines": {"activity_5": 111.199344, "activity_10": 111.664643, "activity_20": 112.215491, "activity_30": 110.47836}, "trend_signal": 1, "fair_value": 107.79092, "relative_strength": 3.178086, "rate_of_change": 0.2443125259770849, "market_dynamics": -0.701015, "expectation": {"probability": 51.035, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 111.412206, "high": 112.379744, "low": 109.428745, "close": 112.234612, "volume": 1256750}, "trend_line": 108.484745, "activity_lines": {"activity_5": 111.35415, "activity_10": 111.666403, "activity_20": 112.282527, "activity_30": 110.744558}, "trend_signal": 1, "fair_value": 107.948826, "relative_strength": 4.296119, "rate_of_change": 0.3479854501415363, "market_dynamics": -0.647414, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 113.492418, "high": 115.185609, "low": 113.492418, "close": 114.798592, "volume": 1023944}, "trend_line": 108.903108, "activity_lines": {"activity_5": 112.418444, "activity_10": 112.215261, "activity_20": 112.545606, "activity_30": 111.151903}, "trend_signal": 1, "fair_value": 108.149951, "relative_strength": 4.840579, "rate_of_change": 0.38564223937660486, "market_dynamics": -0.685889, "expectation": {"probability": 55.3293, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 114.169694, "high": 114.895344, "low": 111.750838, "close": 113.057022, "volume": 1707946}, "trend_line": 109.13992, "activity_lines": {"activity_5": 112.692581, "activity_10": 112.408769, "activity_20": 112.605271, "activity_30": 111.419897}, "trend_signal": 1, "fair_value": 108.325303, "relative_strength": 5.210291, "rate_of_change": 0.21745201248067272, "market_dynamics": -0.568474, "expectation": {"probability": 51.0269, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 112.041105, "high": 113.153767, "low": 109.380378, "close": 110.202774, "volume": 1497928}, "trend_line": 109.297629, "activity_lines": {"activity_5": 112.121731, "activity_10": 112.04814, "activity_20": 112.369376, "activity_30": 111.488469}, "trend_signal": 1, "fair_value": 108.462575, "relative_strength": 4.300899, "rate_of_change": 0.1445016635526185, "market_dynamics": -0.496111, "expectation": {"probability": 50.0985, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 110.347915, "high": 113.20215, "low": 108.751475, "close": 113.15377, "volume": 1117643}, "trend_line": 109.585782, "activity_lines": {"activity_5": 112.505521, "activity_10": 112.232851, "activity_20": 112.408998, "activity_30": 111.737252}, "trend_signal": 1, "fair_value": 108.619068, "relative_strength": 4.435092, "rate_of_change": 0.26364066872849923, "market_dynamics": -0.483738, "expectation": {"probability": 54.3651, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 113.831049, "high": 115.427497, "low": 113.831049, "close": 114.895348, "volume": 963190}, "trend_line": 109.954442, "activity_lines": {"activity_5": 113.240852, "activity_10": 112.717501, "activity_20": 112.61702, "activity_30": 112.079805}, "trend_signal": 1, "fair_value": 108.78155, "relative_strength": 4.688017, "rate_of_change": 0.3364122546481491, "market_dynamics": -0.40144, "expectation": {"probability": 54.5635, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 117.749584, "high": 119.587908, "low": 117.120689, "close": 119.152519, "volume": 2164271}, "trend_line": 110.649458, "activity_lines": {"activity_5": 115.217858, "activity_10": 113.942758, "activity_20": 113.221041, "activity_30": 112.673229}, "trend_signal": 1, "fair_value": 108.992019, "relative_strength": 5.064664, "rate_of_change": 0.632094517836756, "market_dynamics": -0.056259, "expectation": {"probability": 55.5731, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 119.055766, "high": 120.410321, "low": 118.184984, "close": 118.765503, "volume": 3555816}, "trend_line": 111.3735, "activity_lines": {"activity_5": 116.775597, "activity_10": 114.961313, "activity_20": 113.755722, "activity_30": 113.196845}, "trend_signal": 1, "fair_value": 109.182963, "relative_strength": 4.145204, "rate_of_change": 0.6543565717240218, "market_dynamics": 0.411787, "expectation": {"probability": 51.5028, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 118.571994, "high": 119.346026, "low": 117.169057, "close": 119.297653, "volume": 1976526}, "trend_line": 112.100768, "activity_lines": {"activity_5": 118.130153, "activity_10": 116.001859, "activity_20": 114.306298, "activity_30": 113.70808}, "trend_signal": 1, "fair_value": 109.369709, "relative_strength": 3.603981, "rate_of_change": 0.652999142524923, "market_dynamics": 0.806675, "expectation": {"probability": 51.72, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 119.58791, "high": 119.829794, "low": 117.362575, "close": 119.007385, "volume": 1106178}, "trend_line": 112.839323, "activity_lines": {"activity_5": 118.781629, "activity_10": 116.816351, "activity_20": 114.819554, "activity_30": 114.153669}, "trend_signal": 1, "fair_value": 109.518375, "relative_strength": 3.558793, "rate_of_change": 0.6588313471679257, "market_dynamics": 0.99347, "expectation": {"probability": 50.6499, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 119.05577, "high": 122.877545, "low": 118.862257, "close": 121.861626, "volume": 1230772}, "trend_line": 113.49725, "activity_lines": {"activity_5": 119.994277, "activity_10": 117.980916, "activity_20": 115.58345, "activity_30": 114.735753}, "trend_signal": 1, "fair_value": 109.680773, "relative_strength": 4.163197, "rate_of_change": 0.5830653556827887, "market_dynamics": 0.912333, "expectation": {"probability": 50.3962, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 121.184352, "high": 122.58728, "low": 120.652202, "close": 122.151894, "volume": 1017292}, "trend_line": 114.005208, "activity_lines": {"activity_5": 120.839263, "activity_10": 119.02322, "activity_20": 116.35034, "activity_30": 115.294117}, "trend_signal": 1, "fair_value": 109.825247, "relative_strength": 4.704357, "rate_of_change": 0.44755093185077355, "market_dynamics": 0.781941, "expectation": {"probability": 50.2977, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 122.442162, "high": 125.538276, "low": 122.442162, "close": 125.199631, "volume": 1141422}, "trend_line": 114.576056, "activity_lines": {"activity_5": 122.500202, "activity_10": 120.485962, "activity_20": 117.362339, "activity_30": 116.016338}, "trend_signal": 1, "fair_value": 109.976475, "relative_strength": 5.113147, "rate_of_change": 0.5007209846062454, "market_dynamics": 0.846469, "expectation": {"probability": 50.4962, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 125.199639, "high": 125.199639, "low": 120.990846, "close": 121.329483, "volume": 1519970}, "trend_line": 114.985648, "activity_lines": {"activity_5": 122.442151, "activity_10": 121.024266, "activity_20": 117.938717, "activity_30": 116.452043}, "trend_signal": 1, "fair_value": 110.108982, "relative_strength": 4.067972, "rate_of_change": 0.3574848134063923, "market_dynamics": 0.910638, "expectation": {"probability": 50.6499, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 121.619742, "high": 122.974295, "low": 121.377861, "close": 122.442162, "volume": 1222992}, "trend_line": 115.277523, "activity_lines": {"activity_5": 122.619537, "activity_10": 121.562572, "activity_20": 118.570382, "activity_30": 116.933108}, "trend_signal": 1, "fair_value": 110.245577, "relative_strength": 4.851736, "rate_of_change": 0.2538360265622059, "market_dynamics": 0.858354, "expectation": {"probability": 50.3962, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 122.442162, "high": 127.521744, "low": 120.894088, "close": 127.521744, "volume": 1959677}, "trend_line": 115.764518, "activity_lines": {"activity_5": 124.261132, "activity_10": 122.855558, "activity_20": 119.637211, "activity_30": 117.723058}, "trend_signal": 1, "fair_value": 110.392211, "relative_strength": 7.935458, "rate_of_change": 0.42245442765108093, "market_dynamics": 1.016074, "expectation": {"probability": 50.2977, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 128.634406, "high": 130.714627, "low": 127.812006, "close": 130.424362, "volume": 1954771}, "trend_line": 116.367618, "activity_lines": {"activity_5": 126.492925, "activity_10": 124.446722, "activity_20": 120.911599, "activity_30": 118.668854}, "trend_signal": 1, "fair_value": 110.500841, "relative_strength": 8.226774, "rate_of_change": 0.5209713739748805, "market_dynamics": 1.128218, "expectation": {"probability": 50.2977, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 130.424353, "high": 131.585403, "low": 127.860368, "close": 130.327591, "volume": 1687848}, "trend_line": 116.996519, "activity_lines": {"activity_5": 128.140963, "activity_10": 125.815349, "activity_20": 122.087389, "activity_30": 119.569498}, "trend_signal": 1, "fair_value": 110.583284, "relative_strength": 7.57108, "rate_of_change": 0.5404433044251308, "market_dynamics": 1.36592, "expectation": {"probability": 49.696, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 130.521104, "high": 131.585403, "low": 130.182474, "close": 131.585403, "volume": 462641}, "trend_line": 117.473838, "activity_lines": {"activity_5": 129.866408, "activity_10": 127.202449, "activity_20": 123.308332, "activity_30": 120.510716}, "trend_signal": 1, "fair_value": 110.599525, "relative_strength": 8.199428, "rate_of_change": 0.4079770954552881, "market_dynamics": 1.585442, "expectation": {"probability": 49.2656, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 139.035464, "high": 140.293269, "low": 137.29388, "close": 137.39064, "volume": 1355716}, "trend_line": 118.234969, "activity_lines": {"activity_5": 132.843204, "activity_10": 129.421633, "activity_20": 124.978259, "activity_30": 121.795671}, "trend_signal": 1, "fair_value": 110.736679, "relative_strength": 9.598875, "rate_of_change": 0.6479153256234005, "market_dynamics": 1.718874, "expectation": {"probability": 50.2977, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 137.197134, "high": 140.293261, "low": 135.890949, "close": 140.051376, "volume": 2605053}, "trend_line": 119.013839, "activity_lines": {"activity_5": 135.710346, "activity_10": 131.790346, "activity_20": 126.76982, "activity_30": 123.203181}, "trend_signal": 1, "fair_value": 110.841887, "relative_strength": 9.765028, "rate_of_change": 0.6587475825362611, "market_dynamics": 1.853055, "expectation": {"probability": 50.2977, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 140.196504, "high": 140.583522, "low": 138.551682, "close": 139.325714, "volume": 1420024}, "trend_line": 119.902363, "activity_lines": {"activity_5": 137.500293, "activity_10": 133.696398, "activity_20": 128.35981, "activity_30": 124.513625}, "trend_signal": 1, "fair_value": 110.915659, "relative_strength": 8.668525, "rate_of_change": 0.7465720015972173, "market_dynamics": 1.897105, "expectation": {"probability": 49.696, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 142.179968, "high": 154.757968, "low": 142.179968, "close": 151.613464, "volume": 4683998}, "trend_line": 121.25208, "activity_lines": {"activity_5": 142.792732, "activity_10": 137.524335, "activity_20": 131.003265, "activity_30": 126.559502}, "trend_signal": 1, "fair_value": 111.111418, "relative_strength": 12.803855, "rate_of_change": 1.1256800668724207, "market_dynamics": 2.078763, "expectation": {"probability": 50.3962, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 150.887816, "high": 153.983935, "low": 149.001113, "close": 150.210541, "volume": 2985471}, "trend_line": 122.569546, "activity_lines": {"activity_5": 146.198473, "activity_10": 140.616943, "activity_20": 133.329507, "activity_30": 128.42779}, "trend_signal": 1, "fair_value": 111.318272, "relative_strength": 12.022004, "rate_of_change": 1.086551257512445, "market_dynamics": 2.153861, "expectation": {"probability": 50.853, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 150.162167, "high": 155.386882, "low": 149.968662, "close": 154.951477, "volume": 3012863}, "trend_line": 123.993442, "activity_lines": {"activity_5": 149.94285, "activity_10": 144.04643, "activity_20": 135.916754, "activity_30": 130.516947}, "trend_signal": 1, "fair_value": 111.539386, "relative_strength": 12.121635, "rate_of_change": 1.161704555877199, "market_dynamics": 2.141467, "expectation": {"probability": 50.3962, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 154.661234, "high": 156.015774, "low": 152.145629, "close": 154.17746, "volume": 1804521}, "trend_line": 125.364123, "activity_lines": {"activity_5": 152.258498, "activity_10": 146.744108, "activity_20": 138.231247, "activity_30": 132.464303}, "trend_signal": 1, "fair_value": 111.773495, "relative_strength": 10.902005, "rate_of_change": 1.1054463670748045, "market_dynamics": 2.088904, "expectation": {"probability": 50.853, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 154.806339, "high": 156.741455, "low": 153.548534, "close": 155.532013, "volume": 1417620}, "trend_line": 126.82672, "activity_lines": {"activity_5": 154.083925, "activity_10": 149.203419, "activity_20": 140.487688, "activity_30": 134.410618}, "trend_signal": 1, "fair_value": 112.009287, "relative_strength": 11.31142, "rate_of_change": 1.1666790824995346, "market_dynamics": 1.903893, "expectation": {"probability": 50.1981, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 155.773907, "high": 160.708369, "low": 155.483642, "close": 159.740829, "volume": 2807083}, "trend_line": 128.329633, "activity_lines": {"activity_5": 156.231871, "activity_10": 151.971467, "activity_20": 142.971733, "activity_30": 136.534109}, "trend_signal": 1, "fair_value": 112.261406, "relative_strength": 11.753377, "rate_of_change": 1.185012905797774, "market_dynamics": 1.879903, "expectation": {"probability": 50.1981, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 159.063539, "high": 159.063539, "low": 141.050888, "close": 144.067505, "volume": 6355915}, "trend_line": 129.47297, "activity_lines": {"activity_5": 152.613552, "activity_10": 151.355033, "activity_20": 143.76796, "activity_30": 137.549456}, "trend_signal": 1, "fair_value": 112.398445, "relative_strength": 6.710173, "rate_of_change": 0.8909376371395081, "market_dynamics": 1.507189, "expectation": {"probability": 50.1009, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 143.386337, "high": 148.203185, "low": 140.36972, "close": 147.181427, "volume": 3397989}, "trend_line": 130.721717, "activity_lines": {"activity_5": 150.442742, "activity_10": 151.077819, "activity_20": 144.7428, "activity_30": 138.691937}, "trend_signal": 1, "fair_value": 112.556967, "relative_strength": 5.482941, "rate_of_change": 0.9644847105924956, "market_dynamics": 1.134846, "expectation": {"probability": 50.2954, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 148.884341, "high": 150.343998, "low": 146.646212, "close": 147.181427, "volume": 1000574}, "trend_line": 131.886611, "activity_lines": {"activity_5": 148.789935, "activity_10": 150.622591, "activity_20": 145.583477, "activity_30": 139.753854}, "trend_signal": 1, "fair_value": 112.724337, "relative_strength": 4.105299, "rate_of_change": 0.891125076026943, "market_dynamics": 0.63931, "expectation": {"probability": 51.9779, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 149.565511, "high": 152.484802, "low": 149.468209, "close": 152.484802, "volume": 2270822}, "trend_line": 133.142818, "activity_lines": {"activity_5": 149.371323, "activity_10": 151.001976, "activity_20": 146.808667, "activity_30": 141.082769}, "trend_signal": 1, "fair_value": 112.912295, "relative_strength": 5.55938, "rate_of_change": 0.9524901659653819, "market_dynamics": 0.091362, "expectation": {"probability": 50.2942, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 153.749843, "high": 160.026346, "low": 153.068688, "close": 157.350327, "volume": 2195753}, "trend_line": 134.619262, "activity_lines": {"activity_5": 151.777699, "activity_10": 152.026745, "activity_20": 148.352798, "activity_30": 142.644544}, "trend_signal": 1, "fair_value": 113.147897, "relative_strength": 5.793961, "rate_of_change": 1.1089174933941885, "market_dynamics": -0.073207, "expectation": {"probability": 54.0918, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 157.642253, "high": 163.237588, "low": 155.160844, "close": 162.361786, "volume": 2385007}, "trend_line": 136.357895, "activity_lines": {"activity_5": 156.013928, "activity_10": 153.858383, "activity_20": 150.221112, "activity_30": 144.434384}, "trend_signal": 1, "fair_value": 113.480832, "relative_strength": 7.299992, "rate_of_change": 1.291518742689305, "market_dynamics": -0.086626, "expectation": {"probability": 55.1297, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 163.480855, "high": 165.524368, "low": 158.420746, "close": 158.420746, "volume": 3014811}, "trend_line": 137.866795, "activity_lines": {"activity_5": 157.716859, "activity_10": 154.752536, "activity_20": 151.518697, "activity_30": 145.857794}, "trend_signal": 1, "fair_value": 113.770222, "relative_strength": 6.334151, "rate_of_change": 1.106573257089355, "market_dynamics": 0.010409, "expectation": {"probability": 51.9903, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 160.804826, "high": 166.984017, "low": 157.739571, "close": 164.453964, "volume": 5100395}, "trend_line": 139.518748, "activity_lines": {"activity_5": 160.681575, "activity_10": 156.680559, "activity_20": 153.219548, "activity_30": 147.573095}, "trend_signal": 1, "fair_value": 114.071775, "relative_strength": 6.618047, "rate_of_change": 1.1982239813437252, "market_dynamics": 0.1659, "expectation": {"probability": 51.209, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 165.524363, "high": 173.455127, "low": 164.648564, "close": 172.725311, "volume": 3343760}, "trend_line": 141.304508, "activity_lines": {"activity_5": 165.251903, "activity_10": 159.925619, "activity_20": 155.532278, "activity_30": 149.715454}, "trend_signal": 1, "fair_value": 114.423608, "relative_strength": 8.439488, "rate_of_change": 1.2799426783847074, "market_dynamics": 0.308541, "expectation": {"probability": 51.209, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 172.627982, "high": 183.088817, "low": 171.898157, "close": 181.483215, "volume": 4311475}, "trend_line": 143.395099, "activity_lines": {"activity_5": 171.392166, "activity_10": 164.45042, "activity_20": 158.477661, "activity_30": 152.307629}, "trend_signal": 1, "fair_value": 114.82244, "relative_strength": 9.898941, "rate_of_change": 1.4794934921679845, "market_dynamics": 0.571812, "expectation": {"probability": 51.3986, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 179.293741, "high": 180.4128, "low": 173.01723, "close": 179.828949, "volume": 4029982}, "trend_line": 145.412808, "activity_lines": {"activity_5": 175.372147, "activity_10": 168.279128, "activity_20": 161.021897, "activity_30": 154.6582}, "trend_signal": 1, "fair_value": 115.206097, "relative_strength": 9.596406, "rate_of_change": 1.4070976024083117, "market_dynamics": 0.853638, "expectation": {"probability": 51.6322, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 179.877604, "high": 186.251394, "low": 177.444848, "close": 184.694443, "volume": 3896614}, "trend_line": 147.602377, "activity_lines": {"activity_5": 179.809483, "activity_10": 172.342264, "activity_20": 163.799782, "activity_30": 157.192499}, "trend_signal": 1, "fair_value": 115.632522, "relative_strength": 9.715056, "rate_of_change": 1.5057607580206946, "market_dynamics": 1.054462, "expectation": {"probability": 51.3878, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 185.667551, "high": 196.12837, "low": 184.889068, "close": 189.511292, "volume": 10687983}, "trend_line": 149.857366, "activity_lines": {"activity_5": 184.100855, "activity_10": 176.599136, "activity_20": 166.811159, "activity_30": 159.8963}, "trend_signal": 1, "fair_value": 116.091044, "relative_strength": 10.541511, "rate_of_change": 1.5277457218727741, "market_dynamics": 1.374879, "expectation": {"probability": 52.1889, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 189.949188, "high": 193.598315, "low": 178.661222, "close": 178.95314, "volume": 11079398}, "trend_line": 151.750741, "activity_lines": {"activity_5": 183.202354, "activity_10": 178.16671, "activity_20": 168.581474, "activity_30": 161.773446}, "trend_signal": 1, "fair_value": 116.482494, "relative_strength": 8.844089, "rate_of_change": 1.2634514075203962, "market_dynamics": 1.356172, "expectation": {"probability": 53.278, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 178.077357, "high": 178.174683, "low": 168.638285, "close": 169.85466, "volume": 9337148}, "trend_line": 153.239242, "activity_lines": {"activity_5": 178.855838, "activity_10": 177.598772, "activity_20": 169.296564, "activity_30": 162.941441}, "trend_signal": 1, "fair_value": 116.80069, "relative_strength": 6.547852, "rate_of_change": 0.9808854903713354, "market_dynamics": 1.281212, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 172.871263, "high": 176.909641, "low": 165.42705, "close": 165.475708, "volume": 8715119}, "trend_line": 154.710783, "activity_lines": {"activity_5": 173.824908, "activity_10": 176.00731, "activity_20": 169.507749, "activity_30": 163.73089}, "trend_signal": 1, "fair_value": 117.103308, "relative_strength": 5.838369, "rate_of_change": 0.9602899236476269, "market_dynamics": 0.947525, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 158.809963, "high": 167.811146, "low": 148.933001, "close": 166.886703, "volume": 15018007}, "trend_line": 156.192267, "activity_lines": {"activity_5": 170.221193, "activity_10": 174.615776, "activity_20": 169.780624, "activity_30": 164.516434}, "trend_signal": 1, "fair_value": 117.418933, "relative_strength": 7.273246, "rate_of_change": 0.9575828984072783, "market_dynamics": 0.462203, "expectation": {"probability": 51.5572, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 168.151742, "high": 174.720162, "low": 167.859809, "close": 174.574188, "volume": 5641770}, "trend_line": 157.760682, "activity_lines": {"activity_5": 170.367156, "activity_10": 174.468039, "activity_20": 170.728805, "activity_30": 165.702364}, "trend_signal": 1, "fair_value": 117.767077, "relative_strength": 7.493847, "rate_of_change": 1.0041566270371223, "market_dynamics": 0.062253, "expectation": {"probability": 52.3169, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 175.595947, "high": 177.0556, "low": 170.633139, "close": 172.773956, "volume": 2204738}, "trend_line": 159.172335, "activity_lines": {"activity_5": 170.908848, "activity_10": 173.808984, "activity_20": 171.408408, "activity_30": 166.670962}, "trend_signal": 1, "fair_value": 118.127754, "relative_strength": 7.023992, "rate_of_change": 0.8948066033335234, "market_dynamics": -0.382574, "expectation": {"probability": 52.3394, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 174.525535, "high": 175.012085, "low": 170.584483, "close": 172.627991, "volume": 1768125}, "trend_line": 160.582349, "activity_lines": {"activity_5": 171.81383, "activity_10": 173.122505, "activity_20": 171.992005, "activity_30": 167.539069}, "trend_signal": 1, "fair_value": 118.517662, "relative_strength": 6.136215, "rate_of_change": 0.885841123082092, "market_dynamics": -0.650102, "expectation": {"probability": 51.641, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 174.184957, "high": 174.379574, "low": 161.485994, "close": 165.524368, "volume": 4471861}, "trend_line": 161.713647, "activity_lines": {"activity_5": 170.16605, "activity_10": 171.305462, "activity_20": 171.8377, "activity_30": 167.857909}, "trend_signal": 1, "fair_value": 118.818154, "relative_strength": 5.44931, "rate_of_change": 0.7044971050959127, "market_dynamics": -0.914044, "expectation": {"probability": 51.0156, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 161.826585, "high": 170.779109, "low": 161.583309, "close": 169.660049, "volume": 2557574}, "trend_line": 162.789294, "activity_lines": {"activity_5": 169.893586, "activity_10": 170.500445, "activity_20": 171.975093, "activity_30": 168.37058}, "trend_signal": 1, "fair_value": 119.119258, "relative_strength": 6.187585, "rate_of_change": 0.6651553656445602, "market_dynamics": -1.088849, "expectation": {"probability": 53.9738, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 170.292552, "high": 175.15806, "low": 167.519212, "close": 173.017242, "volume": 1612297}, "trend_line": 163.888157, "activity_lines": {"activity_5": 170.555297, "activity_10": 170.579178, "activity_20": 172.325178, "activity_30": 169.030448}, "trend_signal": 1, "fair_value": 119.443709, "relative_strength": 6.03196, "rate_of_change": 0.6750216632796467, "market_dynamics": -1.11244, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 173.211864, "high": 181.921106, "low": 172.627997, "close": 179.439697, "volume": 2440514}, "trend_line": 165.225289, "activity_lines": {"activity_5": 173.461622, "activity_10": 172.125523, "activity_20": 173.163897, "activity_30": 170.033773}, "trend_signal": 1, "fair_value": 119.822738, "relative_strength": 6.45097, "rate_of_change": 0.8158807960724074, "market_dynamics": -1.057386, "expectation": {"probability": 55.2771, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 176.666368, "high": 177.152919, "low": 172.336075, "close": 174.428223, "volume": 1379779}, "trend_line": 165.985781, "activity_lines": {"activity_5": 174.253073, "activity_10": 172.751844, "activity_20": 173.396977, "activity_30": 170.627511}, "trend_signal": 1, "fair_value": 120.172689, "relative_strength": 5.608479, "rate_of_change": 0.46027578744316755, "market_dynamics": -1.02052, "expectation": {"probability": 53.137, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 177.006935, "high": 184.937718, "low": 177.006935, "close": 184.694443, "volume": 3518413}, "trend_line": 167.135245, "activity_lines": {"activity_5": 178.346582, "activity_10": 175.161595, "activity_20": 174.526469, "activity_30": 171.834521}, "trend_signal": 1, "fair_value": 120.622882, "relative_strength": 8.554628, "rate_of_change": 0.6925075106282716, "market_dynamics": -0.851398, "expectation": {"probability": 55.1558, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 183.964622, "high": 194.036198, "low": 183.234796, "close": 189.754562, "volume": 6156726}, "trend_line": 168.295348, "activity_lines": {"activity_5": 182.848792, "activity_10": 178.141937, "activity_20": 176.03153, "activity_30": 173.293832}, "trend_signal": 1, "fair_value": 121.10155, "relative_strength": 8.410458, "rate_of_change": 0.6941103296315463, "market_dynamics": -0.569056, "expectation": {"probability": 55.3545, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 191.652113, "high": 192.138663, "low": 186.640649, "close": 188.586838, "volume": 7315298}, "trend_line": 169.442327, "activity_lines": {"activity_5": 185.622127, "activity_10": 180.494185, "activity_20": 177.276171, "activity_30": 174.60296}, "trend_signal": 1, "fair_value": 121.557192, "relative_strength": 8.036302, "rate_of_change": 0.6815274537475724, "market_dynamics": -0.192809, "expectation": {"probability": 53.3731, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 189.997841, "high": 190.873625, "low": 179.001797, "close": 182.942856, "volume": 5167737}, "trend_line": 170.356022, "activity_lines": {"activity_5": 185.476162, "activity_10": 181.565479, "activity_20": 177.868372, "activity_30": 175.473962}, "trend_signal": 1, "fair_value": 121.970866, "relative_strength": 7.093871, "rate_of_change": 0.5392365745779624, "market_dynamics": 0.172355, "expectation": {"probability": 53.6542, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 184.110564, "high": 192.673867, "low": 183.478055, "close": 191.846725, "volume": 6485738}, "trend_line": 171.426218, "activity_lines": {"activity_5": 188.064609, "activity_10": 184.07077, "activity_20": 179.259905, "activity_30": 176.860459}, "trend_signal": 1, "fair_value": 122.442529, "relative_strength": 8.267327, "rate_of_change": 0.6282114288862709, "market_dynamics": 0.562362, "expectation": {"probability": 53.2441, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 191.700771, "high": 191.992704, "low": 182.991508, "close": 184.889053, "volume": 4803383}, "trend_line": 172.786936, "activity_lines": {"activity_5": 187.172598, "activity_10": 184.961598, "activity_20": 179.939453, "activity_30": 177.729029}, "trend_signal": 1, "fair_value": 122.853748, "relative_strength": 7.730098, "rate_of_change": 0.7937630637105879, "market_dynamics": 0.683307, "expectation": {"probability": 53.6688, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 183.672685, "high": 185.47292, "low": 180.510102, "close": 185.229645, "volume": 3967273}, "trend_line": 174.05521, "activity_lines": {"activity_5": 186.381144, "activity_10": 185.562266, "activity_20": 180.627342, "activity_30": 178.531785}, "trend_signal": 1, "fair_value": 123.257094, "relative_strength": 6.835947, "rate_of_change": 0.7340103536531205, "market_dynamics": 0.59351, "expectation": {"probability": 52.7797, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 186.348712, "high": 186.737946, "low": 175.936538, "close": 178.95314, "volume": 4583674}, "trend_line": 175.114267, "activity_lines": {"activity_5": 183.799183, "activity_10": 184.738668, "activity_20": 180.714921, "activity_30": 178.84778}, "trend_signal": 1, "fair_value": 123.597962, "relative_strength": 5.869483, "rate_of_change": 0.6084603844952554, "market_dynamics": 0.452905, "expectation": {"probability": 53.4275, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 180.850687, "high": 188.830113, "low": 180.802029, "close": 187.321808, "volume": 3702167}, "trend_line": 176.275501, "activity_lines": {"activity_5": 184.649024, "activity_10": 185.328721, "activity_20": 181.649792, "activity_30": 179.635363}, "trend_signal": 1, "fair_value": 124.022337, "relative_strength": 6.042526, "rate_of_change": 0.6631292926006874, "market_dynamics": 0.230024, "expectation": {"probability": 52.8499, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 187.419129, "high": 188.197587, "low": 183.818633, "close": 186.786606, "volume": 2676958}, "trend_line": 177.25671, "activity_lines": {"activity_5": 185.028535, "activity_10": 185.678153, "activity_20": 182.493841, "activity_30": 180.313499}, "trend_signal": 1, "fair_value": 124.421647, "relative_strength": 6.206348, "rate_of_change": 0.5566337888326336, "market_dynamics": 0.141728, "expectation": {"probability": 53.4157, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 188.878774, "high": 189.705908, "low": 184.499815, "close": 185.132324, "volume": 3031302}, "trend_line": 178.015728, "activity_lines": {"activity_5": 185.19396, "activity_10": 185.502109, "activity_20": 183.099711, "activity_30": 180.821603}, "trend_signal": 1, "fair_value": 124.813704, "relative_strength": 7.305308, "rate_of_change": 0.42820268975995185, "market_dynamics": 0.047695, "expectation": {"probability": 53.4157, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 186.835263, "high": 191.214217, "low": 186.835263, "close": 191.116898, "volume": 2768044}, "trend_line": 179.1056, "activity_lines": {"activity_5": 187.338024, "activity_10": 186.406207, "activity_20": 184.181937, "activity_30": 181.66684}, "trend_signal": 1, "fair_value": 125.244428, "relative_strength": 6.801959, "rate_of_change": 0.6122335437686798, "market_dynamics": 0.098317, "expectation": {"probability": 52.7517, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 190.533044, "high": 190.922278, "low": 185.813504, "close": 188.781464, "volume": 3012992}, "trend_line": 179.916517, "activity_lines": {"activity_5": 188.311127, "activity_10": 186.860912, "activity_20": 184.92636, "activity_30": 182.291089}, "trend_signal": 1, "fair_value": 125.653174, "relative_strength": 6.837218, "rate_of_change": 0.4527591543759599, "market_dynamics": -0.026393, "expectation": {"probability": 51.7934, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 192.041359, "high": 199.436911, "low": 191.457487, "close": 192.430588, "volume": 6180064}, "trend_line": 180.573359, "activity_lines": {"activity_5": 189.845383, "activity_10": 187.975555, "activity_20": 185.950664, "activity_30": 183.098449}, "trend_signal": 1, "fair_value": 126.069161, "relative_strength": 8.043066, "rate_of_change": 0.3650815450145757, "market_dynamics": 0.051531, "expectation": {"probability": 51.7923, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 192.089996, "high": 192.187317, "low": 185.862157, "close": 192.187317, "volume": 6443929}, "trend_line": 180.930163, "activity_lines": {"activity_5": 190.957963, "activity_10": 188.873462, "activity_20": 186.858196, "activity_30": 183.847736}, "trend_signal": 1, "fair_value": 126.479933, "relative_strength": 6.981639, "rate_of_change": 0.19759503947643936, "market_dynamics": 0.080172, "expectation": {"probability": 52.5868, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 192.965795, "high": 197.247423, "low": 192.235974, "close": 196.95549, "volume": 2615063}, "trend_line": 181.501047, "activity_lines": {"activity_5": 193.299887, "activity_10": 190.632118, "activity_20": 188.126701, "activity_30": 184.881628}, "trend_signal": 1, "fair_value": 126.901464, "relative_strength": 7.577687, "rate_of_change": 0.3155272678331731, "market_dynamics": 0.010497, "expectation": {"probability": 50.9213, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 186.008123, "high": 194.571409, "low": 184.889064, "close": 194.522751, "volume": 4312207}, "trend_line": 181.828658, "activity_lines": {"activity_5": 194.042687, "activity_10": 191.729068, "activity_20": 189.013844, "activity_30": 185.721738}, "trend_signal": 1, "fair_value": 127.332386, "relative_strength": 6.181804, "rate_of_change": 0.1805008871381278, "market_dynamics": 0.092302, "expectation": {"probability": 52.8372, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 193.16041, "high": 193.744288, "low": 188.148954, "close": 188.440872, "volume": 3359851}, "trend_line": 181.792977, "activity_lines": {"activity_5": 192.531137, "activity_10": 191.551255, "activity_20": 189.203367, "activity_30": 186.148333}, "trend_signal": 1, "fair_value": 127.732854, "relative_strength": 4.086238, "rate_of_change": -0.019623419318192697, "market_dynamics": -0.238135, "expectation": {"probability": 51.567, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 189.268017, "high": 192.771188, "low": 189.268017, "close": 192.625214, "volume": 5133945}, "trend_line": 182.248713, "activity_lines": {"activity_5": 192.437074, "activity_10": 191.961729, "activity_20": 189.717952, "activity_30": 186.847187}, "trend_signal": 1, "fair_value": 128.138205, "relative_strength": 3.620617, "rate_of_change": 0.2506895522152111, "market_dynamics": -0.333261, "expectation": {"probability": 52.5664, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 190.533038, "high": 190.922272, "low": 186.251389, "close": 186.64064, "volume": 3005979}, "trend_line": 182.808245, "activity_lines": {"activity_5": 190.335178, "activity_10": 191.187672, "activity_20": 189.59979, "activity_30": 187.130537}, "trend_signal": 1, "fair_value": 128.512812, "relative_strength": 3.177386, "rate_of_change": 0.30701561113355574, "market_dynamics": -0.601172, "expectation": {"probability": 51.7388, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 181.385886, "high": 183.575366, "low": 177.9314, "close": 179.391037, "volume": 4073336}, "trend_line": 183.27209, "activity_lines": {"activity_5": 186.186525, "activity_10": 189.098159, "activity_20": 188.733035, "activity_30": 186.910072}, "trend_signal": 1, "fair_value": 128.874769, "relative_strength": 1.119705, "rate_of_change": 0.25373308517894916, "market_dynamics": -0.928354, "expectation": {"probability": 51.5227, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 180.31549, "high": 180.31549, "low": 172.044139, "close": 173.309174, "volume": 2687672}, "trend_line": 183.486172, "activity_lines": {"activity_5": 181.181549, "activity_10": 186.007241, "activity_20": 187.31231, "activity_30": 186.267303}, "trend_signal": 0, "fair_value": 129.201702, "relative_strength": 0.339761, "rate_of_change": 0.11681102125261898, "market_dynamics": -1.091497, "expectation": {"probability": 51.6686, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 175.54728, "high": 177.396192, "low": 172.919925, "close": 175.839233, "volume": 2014358}, "trend_line": 183.52834, "activity_lines": {"activity_5": 178.434164, "activity_10": 183.700109, "activity_20": 186.210854, "activity_30": 185.773952}, "trend_signal": 0, "fair_value": 129.571668, "relative_strength": 0.629293, "rate_of_change": 0.022981568333103233, "market_dynamics": -1.384363, "expectation": {"probability": 48.0696, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 177.152905, "high": 178.709869, "low": 170.341202, "close": 171.022369, "volume": 2607828}, "trend_line": 183.469954, "activity_lines": {"activity_5": 174.921268, "activity_10": 180.752498, "activity_20": 184.711352, "activity_30": 184.967116}, "trend_signal": 0, "fair_value": 129.90131, "relative_strength": 0.556093, "rate_of_change": -0.03181307039555009, "market_dynamics": -1.444917, "expectation": {"probability": 51.2401, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 165.573024, "high": 169.660036, "low": 163.967414, "close": 168.686935, "volume": 2153323}, "trend_line": 183.338585, "activity_lines": {"activity_5": 172.070082, "activity_10": 177.769503, "activity_20": 183.046192, "activity_30": 184.013372}, "trend_signal": 0, "fair_value": 130.20227, "relative_strength": 0.522372, "rate_of_change": -0.07160245976842972, "market_dynamics": -1.506609, "expectation": {"probability": 49.9157, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 151.85231, "high": 156.328552, "low": 135.260955, "close": 156.328552, "volume": 8525584}, "trend_line": 183.032058, "activity_lines": {"activity_5": 166.29635, "activity_10": 172.966808, "activity_20": 180.314327, "activity_30": 182.27079}, "trend_signal": 0, "fair_value": 130.435892, "relative_strength": 1.51009, "rate_of_change": -0.16719175617068738, "market_dynamics": -1.375222, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 161.340038, "high": 161.340038, "low": 150.830535, "close": 152.922714, "volume": 4485912}, "trend_line": 182.474147, "activity_lines": {"activity_5": 160.924837, "activity_10": 168.283542, "activity_20": 177.3941, "activity_30": 180.328251}, "trend_signal": 0, "fair_value": 130.673279, "relative_strength": -0.060912, "rate_of_change": -0.3048160011400945, "market_dynamics": -1.309409, "expectation": {"probability": 43.6955, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 152.922704, "high": 157.338272, "low": 147.619305, "close": 156.167023, "volume": 3444085}, "trend_line": 181.912473, "activity_lines": {"activity_5": 157.993858, "activity_10": 164.946514, "activity_20": 174.936696, "activity_30": 178.631017}, "trend_signal": 0, "fair_value": 130.943346, "relative_strength": -0.510509, "rate_of_change": -0.3078101798168605, "market_dynamics": -1.279191, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 157.387093, "high": 163.682571, "low": 156.655052, "close": 163.682571, "volume": 1961436}, "trend_line": 181.387236, "activity_lines": {"activity_5": 158.879542, "activity_10": 163.562748, "activity_20": 173.303565, "activity_30": 177.454895}, "trend_signal": 0, "fair_value": 131.319578, "relative_strength": -0.447551, "rate_of_change": -0.2887306138705531, "market_dynamics": -1.248223, "expectation": {"probability": 49.0287, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 164.46341, "high": 164.46341, "low": 157.875114, "close": 163.536163, "volume": 3181400}, "trend_line": 181.024167, "activity_lines": {"activity_5": 160.205743, "activity_10": 162.678591, "activity_20": 171.769058, "activity_30": 176.303213}, "trend_signal": 0, "fair_value": 131.71492, "relative_strength": -1.28156, "rate_of_change": -0.20016237526216887, "market_dynamics": -1.326863, "expectation": {"probability": 48.6011, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 164.463409, "high": 173.491806, "low": 164.463409, "close": 172.857391, "volume": 2614761}, "trend_line": 180.629598, "activity_lines": {"activity_5": 164.982405, "activity_10": 163.909284, "activity_20": 171.233003, "activity_30": 175.776324}, "trend_signal": 0, "fair_value": 132.176491, "relative_strength": -0.224147, "rate_of_change": -0.21796482013366666, "market_dynamics": -1.168294, "expectation": {"probability": 51.0409, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 172.710976, "high": 172.710976, "low": 168.953209, "close": 169.294815, "volume": 1291014}, "trend_line": 179.947607, "activity_lines": {"activity_5": 167.46962, "activity_10": 164.61103, "activity_20": 170.416107, "activity_30": 175.045047}, "trend_signal": 0, "fair_value": 132.63003, "relative_strength": -1.51607, "rate_of_change": -0.377563260701041, "market_dynamics": -0.991599, "expectation": {"probability": 50.8828, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 169.343628, "high": 170.368469, "low": 166.903511, "close": 169.392426, "volume": 1745516}, "trend_line": 179.307793, "activity_lines": {"activity_5": 168.897897, "activity_10": 165.403512, "activity_20": 169.712423, "activity_30": 174.364068}, "trend_signal": 0, "fair_value": 133.067231, "relative_strength": -0.14992, "rate_of_change": -0.35555571461419944, "market_dynamics": -0.772018, "expectation": {"probability": 51.0409, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 167.781953, "high": 172.36937, "low": 164.463409, "close": 171.539719, "volume": 2172218}, "trend_line": 178.927689, "activity_lines": {"activity_5": 170.160246, "activity_10": 166.703625, "activity_20": 169.305571, "activity_30": 173.862902}, "trend_signal": 0, "fair_value": 133.519122, "relative_strength": -0.452418, "rate_of_change": -0.2119840937421036, "market_dynamics": -0.464358, "expectation": {"probability": 53.0455, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 173.296608, "high": 181.056152, "low": 172.808586, "close": 176.907959, "volume": 4018955}, "trend_line": 178.42973, "activity_lines": {"activity_5": 172.688198, "activity_10": 168.970376, "activity_20": 169.50946, "activity_30": 173.732597}, "trend_signal": 0, "fair_value": 133.989385, "relative_strength": 0.625829, "rate_of_change": -0.2783018116329554, "market_dynamics": -0.136647, "expectation": {"probability": 50.24, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 176.37114, "high": 180.42173, "low": 175.2975, "close": 178.616043, "volume": 2110463}, "trend_line": 178.220629, "activity_lines": {"activity_5": 174.894058, "activity_10": 171.398214, "activity_20": 169.948783, "activity_30": 173.744617}, "trend_signal": 0, "fair_value": 134.47615, "relative_strength": 1.61802, "rate_of_change": -0.11718955131524549, "market_dynamics": 0.166792, "expectation": {"probability": 51.6597, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 175.541511, "high": 183.837875, "low": 174.663063, "close": 183.301056, "volume": 2844483}, "trend_line": 178.156343, "activity_lines": {"activity_5": 178.27768, "activity_10": 174.272645, "activity_20": 170.921628, "activity_30": 174.072387}, "trend_signal": 0, "fair_value": 135.032427, "relative_strength": 1.738764, "rate_of_change": -0.036071020712203763, "market_dynamics": 0.486517, "expectation": {"probability": 52.0257, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 183.789078, "high": 187.693245, "low": 182.959435, "close": 185.545959, "volume": 2927633}, "trend_line": 178.376104, "activity_lines": {"activity_5": 181.475852, "activity_10": 177.002908, "activity_20": 172.161711, "activity_30": 174.549136}, "trend_signal": 0, "fair_value": 135.623143, "relative_strength": 3.028932, "rate_of_change": 0.12335289122992688, "market_dynamics": 0.711577, "expectation": {"probability": 52.5823, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 184.765114, "high": 188.327682, "low": 182.61782, "close": 188.327682, "volume": 2484205}, "trend_line": 178.409633, "activity_lines": {"activity_5": 184.524364, "activity_10": 179.704775, "activity_20": 173.680504, "activity_30": 175.191173}, "trend_signal": 0, "fair_value": 136.274872, "relative_strength": 3.529036, "rate_of_change": 0.018796800270968854, "market_dynamics": 0.745458, "expectation": {"probability": 53.1262, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 188.083657, "high": 196.136025, "low": 185.985168, "close": 195.403992, "volume": 4271443}, "trend_line": 178.696879, "activity_lines": {"activity_5": 188.812448, "activity_10": 183.245152, "activity_20": 175.893697, "activity_30": 176.287584}, "trend_signal": 0, "fair_value": 136.953765, "relative_strength": 4.406585, "rate_of_change": 0.161003638183585, "market_dynamics": 0.980117, "expectation": {"probability": 53.6576, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 195.208794, "high": 196.770463, "low": 192.719871, "close": 195.355194, "volume": 4771595}, "trend_line": 179.037641, "activity_lines": {"activity_5": 191.851197, "activity_10": 186.197241, "activity_20": 178.060511, "activity_30": 177.362314}, "trend_signal": 0, "fair_value": 137.609828, "relative_strength": 4.329871, "rate_of_change": 0.19069275406875585, "market_dynamics": 1.180541, "expectation": {"probability": 53.4303, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 196.087219, "high": 198.234527, "low": 192.475868, "close": 195.550415, "volume": 4276354}, "trend_line": 179.185425, "activity_lines": {"activity_5": 193.839077, "activity_10": 188.775774, "activity_20": 180.169898, "activity_30": 178.427654}, "trend_signal": 0, "fair_value": 138.250795, "relative_strength": 3.956158, "rate_of_change": 0.0825435361941579, "market_dynamics": 1.327664, "expectation": {"probability": 53.3261, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 193.403099, "high": 201.845894, "low": 192.671066, "close": 200.918655, "volume": 2928738}, "trend_line": 179.589998, "activity_lines": {"activity_5": 196.799746, "activity_10": 191.852976, "activity_20": 182.684636, "activity_30": 179.829798}, "trend_signal": 1, "fair_value": 138.925249, "relative_strength": 4.021787, "rate_of_change": 0.22578454692952798, "market_dynamics": 1.447293, "expectation": {"probability": 53.1409, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 200.479415, "high": 204.530014, "low": 199.991393, "close": 202.480316, "volume": 3343103}, "trend_line": 179.924989, "activity_lines": {"activity_5": 199.256122, "activity_10": 194.640912, "activity_20": 185.228677, "activity_30": 181.306592}, "trend_signal": 1, "fair_value": 139.601078, "relative_strength": 3.345703, "rate_of_change": 0.18653098932603265, "market_dynamics": 1.445718, "expectation": {"probability": 53.5096, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 201.992294, "high": 203.993187, "low": 195.989631, "close": 196.672852, "volume": 2730538}, "trend_line": 180.074507, "activity_lines": {"activity_5": 198.833168, "activity_10": 195.810389, "activity_20": 187.069827, "activity_30": 182.3871}, "trend_signal": 1, "fair_value": 140.235669, "relative_strength": 2.675334, "rate_of_change": 0.0831001857112802, "market_dynamics": 1.282238, "expectation": {"probability": 54.0712, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 200.528228, "high": 204.530014, "low": 200.235412, "close": 202.041092, "volume": 2701774}, "trend_line": 180.244027, "activity_lines": {"activity_5": 200.115036, "activity_10": 197.596548, "activity_20": 189.288972, "activity_30": 183.804299}, "trend_signal": 1, "fair_value": 140.896652, "relative_strength": 3.305005, "rate_of_change": 0.0941388111088802, "market_dynamics": 1.226119, "expectation": {"probability": 53.6744, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 200.918656, "high": 202.82193, "low": 197.941711, "close": 202.529114, "volume": 2498202}, "trend_line": 180.510906, "activity_lines": {"activity_5": 201.113852, "activity_10": 199.045529, "activity_20": 191.336916, "activity_30": 185.242046}, "trend_signal": 1, "fair_value": 141.570326, "relative_strength": 2.323261, "rate_of_change": 0.1480653780555054, "market_dynamics": 1.19816, "expectation": {"probability": 54.0449, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 204.13958, "high": 215.412896, "low": 203.993179, "close": 215.217682, "volume": 6584457}, "trend_line": 181.403466, "activity_lines": {"activity_5": 205.876944, "activity_10": 202.45192, "activity_20": 194.357074, "activity_30": 187.481193}, "trend_signal": 1, "fair_value": 142.355872, "relative_strength": 4.370278, "rate_of_change": 0.49446319880528605, "market_dynamics": 1.347022, "expectation": {"probability": 54.479, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 215.705712, "high": 220.341919, "low": 213.753624, "close": 219.463486, "volume": 2533068}, "trend_line": 182.298075, "activity_lines": {"activity_5": 211.102036, "activity_10": 206.090791, "activity_20": 197.500401, "activity_30": 189.936678}, "trend_signal": 1, "fair_value": 143.177271, "relative_strength": 5.800861, "rate_of_change": 0.4931598164723063, "market_dynamics": 1.526534, "expectation": {"probability": 54.9049, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 219.463485, "high": 227.027824, "low": 218.438636, "close": 221.269165, "volume": 4940690}, "trend_line": 183.452359, "activity_lines": {"activity_5": 215.796809, "activity_10": 209.491861, "activity_20": 200.550073, "activity_30": 192.450942}, "trend_signal": 1, "fair_value": 144.009011, "relative_strength": 6.45064, "rate_of_change": 0.6331849636920136, "market_dynamics": 1.708394, "expectation": {"probability": 55.323, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 222.684425, "high": 233.518517, "low": 222.684425, "close": 233.372116, "volume": 4599510}, "trend_line": 185.251729, "activity_lines": {"activity_5": 222.886145, "activity_10": 214.623191, "activity_20": 204.477489, "activity_30": 195.671571}, "trend_signal": 1, "fair_value": 144.936841, "relative_strength": 7.10204, "rate_of_change": 0.9808377552670284, "market_dynamics": 1.871623, "expectation": {"probability": 55.7333, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 238.398727, "high": 242.15651, "low": 236.056236, "close": 241.375671, "volume": 3940261}, "trend_line": 187.520612, "activity_lines": {"activity_5": 230.554598, "activity_10": 220.518497, "activity_20": 208.878983, "activity_30": 199.292471}, "trend_signal": 1, "fair_value": 145.950212, "relative_strength": 8.319684, "rate_of_change": 1.2247567200843712, "market_dynamics": 1.772874, "expectation": {"probability": 56.1362, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 235.909813, "high": 247.183129, "low": 234.348152, "close": 242.205292, "volume": 16049914}, "trend_line": 189.732814, "activity_lines": {"activity_5": 235.909821, "activity_10": 225.731457, "activity_20": 213.016246, "activity_30": 202.820515}, "trend_signal": 1, "fair_value": 146.951011, "relative_strength": 8.484041, "rate_of_change": 1.1797113802081611, "market_dynamics": 1.859386, "expectation": {"probability": 56.5319, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 244.206184, "high": 250.599282, "low": 241.473259, "close": 242.98613, "volume": 9960232}, "trend_line": 192.131606, "activity_lines": {"activity_5": 239.726149, "activity_10": 230.335721, "activity_20": 216.881147, "activity_30": 206.256213}, "trend_signal": 1, "fair_value": 147.980566, "relative_strength": 7.735906, "rate_of_change": 1.2643000171810104, "market_dynamics": 1.854143, "expectation": {"probability": 56.9204, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 249.623238, "high": 255.577111, "low": 247.768753, "close": 254.942688, "volume": 13018829}, "trend_line": 195.006798, "activity_lines": {"activity_5": 245.95982, "activity_10": 236.377435, "activity_20": 221.544546, "activity_30": 210.308541}, "trend_signal": 1, "fair_value": 149.106814, "relative_strength": 9.984299, "rate_of_change": 1.4964700810339338, "market_dynamics": 1.890506, "expectation": {"probability": 57.3021, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 254.405854, "high": 255.82113, "low": 244.596618, "close": 245.475052, "volume": 15598650}, "trend_line": 197.978348, "activity_lines": {"activity_5": 246.79271, "activity_10": 239.638309, "activity_20": 224.934672, "activity_30": 213.564557}, "trend_signal": 1, "fair_value": 150.182243, "relative_strength": 7.914596, "rate_of_change": 1.5238186722085492, "market_dynamics": 1.904756, "expectation": {"probability": 57.4393, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 246.987915, "high": 251.624116, "low": 242.107704, "close": 242.546921, "volume": 10188243}, "trend_line": 200.965821, "activity_lines": {"activity_5": 245.842695, "activity_10": 241.577087, "activity_20": 227.727552, "activity_30": 216.439949}, "trend_signal": 1, "fair_value": 151.227797, "relative_strength": 7.437742, "rate_of_change": 1.5089897608399045, "market_dynamics": 1.748098, "expectation": {"probability": 57.0061, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.90752, "high": 35.144553, "low": 33.910557, "close": 34.203369, "volume": 101514651}, "trend_line": 196.900366, "activity_lines": {"activity_5": 175.366746, "activity_10": 204.907624, "activity_20": 210.396066, "activity_30": 205.681081}, "trend_signal": 0, "fair_value": 150.878595, "relative_strength": -84.043159, "rate_of_change": -2.022958421372565, "market_dynamics": 1.026398, "expectation": {"probability": 61.3936, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.203369, "high": 35.215665, "low": 34.203369, "close": 35.147339, "volume": 430025458}, "trend_line": 192.615858, "activity_lines": {"activity_5": 119.072248, "activity_10": 171.70096, "activity_20": 193.875161, "activity_30": 195.245402}, "trend_signal": 0, "fair_value": 150.496581, "relative_strength": -84.052232, "rate_of_change": -2.1759776718749158, "market_dynamics": 0.30377, "expectation": {"probability": 65.913, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.942371, "high": 35.254707, "low": 34.50315, "close": 35.254707, "volume": 216112839}, "trend_line": 188.33981, "activity_lines": {"activity_5": 76.669459, "activity_10": 141.86502, "activity_20": 178.093911, "activity_30": 185.093069}, "trend_signal": 0, "fair_value": 150.106619, "relative_strength": -83.943768, "rate_of_change": -2.219987515254327, "market_dynamics": -0.386711, "expectation": {"probability": 60.4736, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.528002, "high": 36.386916, "low": 35.469438, "close": 35.762249, "volume": 247486755}, "trend_line": 183.769972, "activity_lines": {"activity_5": 49.081717, "activity_10": 115.503442, "activity_20": 163.123614, "activity_30": 175.249356}, "trend_signal": 0, "fair_value": 149.715901, "relative_strength": -83.563795, "rate_of_change": -2.426379213189184, "market_dynamics": -0.963319, "expectation": {"probability": 61.8018, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.049737, "high": 35.225425, "low": 34.376267, "close": 34.786205, "volume": 248968116}, "trend_line": 179.286352, "activity_lines": {"activity_5": 35.149479, "activity_10": 92.557308, "activity_20": 148.820328, "activity_30": 165.6375}, "trend_signal": 0, "fair_value": 149.332497, "relative_strength": -83.43975, "rate_of_change": -2.439800121425715, "market_dynamics": -0.958569, "expectation": {"probability": 60.3419, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.33279, "high": 36.025781, "low": 35.235183, "close": 36.00626, "volume": 98111251}, "trend_line": 174.840146, "activity_lines": {"activity_5": 35.474641, "activity_10": 73.589175, "activity_20": 135.398781, "activity_30": 156.393623}, "trend_signal": 0, "fair_value": 148.967402, "relative_strength": -83.076144, "rate_of_change": -2.4799467167472904, "market_dynamics": -1.033493, "expectation": {"probability": 63.7138, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.113625, "high": 37.850984, "low": 36.113625, "close": 37.831463, "volume": 171619966}, "trend_line": 170.383204, "activity_lines": {"activity_5": 36.288012, "activity_10": 58.701969, "activity_20": 122.936359, "activity_30": 147.554353}, "trend_signal": 0, "fair_value": 148.632204, "relative_strength": -82.38444, "rate_of_change": -2.5491525270174495, "market_dynamics": -1.020424, "expectation": {"probability": 66.8896, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.797748, "high": 40.125167, "low": 38.748947, "close": 39.685947, "volume": 360107955}, "trend_line": 165.809137, "activity_lines": {"activity_5": 37.540602, "activity_10": 47.882028, "activity_20": 111.434598, "activity_30": 139.122272}, "trend_signal": 0, "fair_value": 148.315988, "relative_strength": -81.761705, "rate_of_change": -2.6845762332301333, "market_dynamics": -0.926065, "expectation": {"probability": 70.8882, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.066605, "high": 41.081689, "low": 39.851878, "close": 41.062168, "volume": 274242292}, "trend_line": 161.224008, "activity_lines": {"activity_5": 38.956516, "activity_10": 41.226067, "activity_20": 100.811462, "activity_30": 131.07408}, "trend_signal": 0, "fair_value": 147.998415, "relative_strength": -81.451709, "rate_of_change": -2.765305388447921, "market_dynamics": -0.859568, "expectation": {"probability": 71.1256, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.808397, "high": 41.852766, "low": 40.642468, "close": 41.784443, "volume": 278341909}, "trend_line": 156.506787, "activity_lines": {"activity_5": 40.259861, "activity_10": 38.418027, "activity_20": 91.02368, "activity_30": 123.368302}, "trend_signal": 0, "fair_value": 147.649385, "relative_strength": -81.091014, "rate_of_change": -2.925879996731005, "market_dynamics": -0.708908, "expectation": {"probability": 70.8882, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.872288, "high": 43.424197, "low": 41.794202, "close": 42.243179, "volume": 257051289}, "trend_line": 151.730028, "activity_lines": {"activity_5": 41.249569, "activity_10": 39.343621, "activity_20": 82.045038, "activity_30": 115.996456}, "trend_signal": 0, "fair_value": 147.300828, "relative_strength": -80.562979, "rate_of_change": -3.052109810419914, "market_dynamics": -0.611177, "expectation": {"probability": 71.6346, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.677077, "high": 42.565276, "low": 41.08169, "close": 41.686836, "volume": 206803680}, "trend_line": 146.842, "activity_lines": {"activity_5": 41.638034, "activity_10": 40.021883, "activity_20": 73.8371, "activity_30": 108.896896}, "trend_signal": 0, "fair_value": 146.906757, "relative_strength": -80.2589, "rate_of_change": -3.2215297554680418, "market_dynamics": -0.62625, "expectation": {"probability": 70.3313, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.965453, "high": 45.083467, "low": 42.780006, "close": 44.966343, "volume": 168581607}, "trend_line": 141.827412, "activity_lines": {"activity_5": 42.862643, "activity_10": 41.177519, "activity_20": 66.78805, "activity_30": 102.324272}, "trend_signal": 0, "fair_value": 146.530625, "relative_strength": -79.45647, "rate_of_change": -3.4149548494300013, "market_dynamics": -0.588019, "expectation": {"probability": 69.6793, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.591012, "high": 47.679746, "low": 44.702812, "close": 47.260044, "volume": 288446276}, "trend_line": 136.890907, "activity_lines": {"activity_5": 44.499793, "activity_10": 42.573616, "activity_20": 60.796986, "activity_30": 96.223152}, "trend_signal": 0, "fair_value": 146.186467, "relative_strength": -79.092629, "rate_of_change": -3.4806423739862153, "market_dynamics": -0.448261, "expectation": {"probability": 70.7865, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.069275, "high": 47.09412, "low": 43.668209, "close": 44.507603, "volume": 475192623}, "trend_line": 131.856146, "activity_lines": {"activity_5": 44.806271, "activity_10": 43.260218, "activity_20": 55.430033, "activity_30": 90.262939}, "trend_signal": 0, "fair_value": 145.826517, "relative_strength": -78.814481, "rate_of_change": -3.6779367675604657, "market_dynamics": -0.082067, "expectation": {"probability": 70.1473, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.98941, "high": 45.54221, "low": 41.559952, "close": 44.21479, "volume": 332366365}, "trend_line": 126.632684, "activity_lines": {"activity_5": 44.833601, "activity_10": 43.71683, "activity_20": 50.972659, "activity_30": 84.608658}, "trend_signal": 0, "fair_value": 145.457287, "relative_strength": -78.388144, "rate_of_change": -3.9614854206340886, "market_dynamics": 0.249195, "expectation": {"probability": 72.4422, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.409998, "high": 45.51293, "low": 43.882934, "close": 44.175747, "volume": 167124596}, "trend_line": 121.355865, "activity_lines": {"activity_5": 44.716476, "activity_10": 44.017096, "activity_20": 47.454379, "activity_30": 79.288855}, "trend_signal": 0, "fair_value": 145.093359, "relative_strength": -78.046655, "rate_of_change": -4.167027684574705, "market_dynamics": 0.42931, "expectation": {"probability": 69.462, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.945934, "high": 44.400241, "low": 42.750722, "close": 43.433956, "volume": 197820976}, "trend_line": 116.247902, "activity_lines": {"activity_5": 44.186159, "activity_10": 44.067141, "activity_20": 44.812168, "activity_30": 74.261635}, "trend_signal": 0, "fair_value": 144.716348, "relative_strength": -77.661099, "rate_of_change": -4.209077987289693, "market_dynamics": 0.502068, "expectation": {"probability": 66.2142, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.360309, "high": 43.9903, "low": 41.725878, "close": 42.770245, "volume": 173873357}, "trend_line": 110.938874, "activity_lines": {"activity_5": 43.536765, "activity_10": 43.928365, "activity_20": 43.113932, "activity_30": 69.521141}, "trend_signal": 0, "fair_value": 144.311332, "relative_strength": -77.14334, "rate_of_change": -4.566988228312282, "market_dynamics": 0.327281, "expectation": {"probability": 63.2565, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.443716, "high": 46.791546, "low": 43.209467, "close": 46.791546, "volume": 214392573}, "trend_line": 105.747621, "activity_lines": {"activity_5": 44.527124, "activity_10": 44.489679, "activity_20": 42.763937, "activity_30": 65.382604}, "trend_signal": 0, "fair_value": 143.935179, "relative_strength": -76.483757, "rate_of_change": -4.679381368157751, "market_dynamics": 0.239323, "expectation": {"probability": 64.9689, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.732984, "high": 49.485428, "low": 46.528012, "close": 48.850998, "volume": 239678930}, "trend_line": 100.202065, "activity_lines": {"activity_5": 46.051705, "activity_10": 45.334401, "activity_20": 43.542249, "activity_30": 61.711854}, "trend_signal": 0, "fair_value": 143.578396, "relative_strength": -75.82094, "rate_of_change": -5.244142560899777, "market_dynamics": 0.291238, "expectation": {"probability": 66.065, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.5, "high": 52.700001, "low": 49.150002, "close": 52.700001, "volume": 270233986}, "trend_line": 94.643282, "activity_lines": {"activity_5": 48.550205, "activity_10": 46.758799, "activity_20": 44.617382, "activity_30": 58.647205}, "trend_signal": 0, "fair_value": 143.250604, "relative_strength": -74.764249, "rate_of_change": -5.5475732960194035, "market_dynamics": 0.370027, "expectation": {"probability": 67.2854, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.0, "high": 55.549999, "low": 52.549999, "close": 52.650002, "volume": 267317914}, "trend_line": 89.022644, "activity_lines": {"activity_5": 50.463756, "activity_10": 47.973867, "activity_20": 45.604169, "activity_30": 55.937961}, "trend_signal": 0, "fair_value": 142.957962, "relative_strength": -74.182265, "rate_of_change": -5.938760661321952, "market_dynamics": 0.464509, "expectation": {"probability": 65.0062, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.950001, "high": 57.75, "low": 53.849998, "close": 57.099998, "volume": 192702343}, "trend_line": 83.146906, "activity_lines": {"activity_5": 53.246236, "activity_10": 49.858323, "activity_20": 46.931931, "activity_30": 53.878436}, "trend_signal": 0, "fair_value": 142.70191, "relative_strength": -73.161468, "rate_of_change": -6.60027352142001, "market_dynamics": 0.509893, "expectation": {"probability": 67.1429, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.75, "high": 58.099998, "low": 55.599998, "close": 55.950001, "volume": 178222490}, "trend_line": 76.966051, "activity_lines": {"activity_5": 54.690067, "activity_10": 51.354779, "activity_20": 48.048561, "activity_30": 52.123797}, "trend_signal": 0, "fair_value": 142.435694, "relative_strength": -72.764683, "rate_of_change": -7.433656040069618, "market_dynamics": 0.541483, "expectation": {"probability": 64.5707, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.150002, "high": 57.700001, "low": 54.400002, "close": 57.650002, "volume": 143413376}, "trend_line": 70.814208, "activity_lines": {"activity_5": 56.090001, "activity_10": 52.952284, "activity_20": 49.226315, "activity_30": 50.8776}, "trend_signal": 0, "fair_value": 142.184407, "relative_strength": -71.956665, "rate_of_change": -7.992930545442692, "market_dynamics": 0.597466, "expectation": {"probability": 66.3472, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.900002, "high": 61.599998, "low": 58.900002, "close": 61.5, "volume": 180960604}, "trend_line": 64.76467, "activity_lines": {"activity_5": 58.186667, "activity_10": 55.005511, "activity_20": 50.667671, "activity_30": 50.276683}, "trend_signal": 0, "fair_value": 141.923998, "relative_strength": -70.993291, "rate_of_change": -8.542830839822425, "market_dynamics": 0.782304, "expectation": {"probability": 66.7718, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e82e1e5c-f465-4289-abe9-9430a77f348c/", "share_image": "https://sharemaestro.com/terminal/e82e1e5c-f465-4289-abe9-9430a77f348c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}