{"ticker": {"uuid": "e82ee3bf-1834-478e-976e-51fdcff6a0f0", "symbol": "7815", "name": "Sync-Tech System Corp", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7815 fell 35.05%, moving from 455.00 to 295.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -11.72 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Next-week expectancy is undecided at 54.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "295.50"}, {"label": "12-Week Change", "value": "-35.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.84%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.72"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 318.5, "high": 328.5, "low": 288.0, "close": 295.5, "volume": 228242}, "trend_line": 327.463384, "activity_lines": {"activity_5": 287.966667, "activity_10": 311.690909, "activity_20": 359.689992, "activity_30": 357.998965}, "trend_signal": 0, "fair_value": 218.248788, "relative_strength": -11.71919, "rate_of_change": 1.5080041392866133, "market_dynamics": -0.960417, "expectation": {"probability": 54.8387, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-01-17", "ohlcv": {"open": 175.568741, "high": 221.411689, "low": 165.814922, "close": 177.519501, "volume": 1413927}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 177.519501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 178.494892, "high": 193.613294, "low": 173.617982, "close": 189.224075, "volume": 626086}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 183.371788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 185.322565, "high": 189.224093, "low": 151.184194, "close": 169.716446, "volume": 611059}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 178.820007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 169.716451, "high": 171.179524, "low": 160.938015, "close": 170.691818, "volume": 192024}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 176.78796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 170.691823, "high": 174.59335, "low": 165.814914, "close": 167.765686, "volume": 141632}, "trend_line": null, "activity_lines": {"activity_5": 172.447513, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 174.983505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 170.204145, "high": 172.642582, "low": 161.913393, "close": 170.691818, "volume": 263242}, "trend_line": null, "activity_lines": {"activity_5": 171.01695, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 174.268224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 168.25339, "high": 169.228772, "low": 160.450329, "close": 167.278, "volume": 150524}, "trend_line": null, "activity_lines": {"activity_5": 168.903627, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 173.269621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 166.790317, "high": 166.790317, "low": 152.647279, "close": 154.110352, "volume": 266898}, "trend_line": null, "activity_lines": {"activity_5": 163.86416, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 170.874712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 154.110339, "high": 175.081046, "low": 151.184193, "close": 164.351852, "volume": 651691}, "trend_line": null, "activity_lines": {"activity_5": 163.278933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 170.14995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1534, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 168.253372, "high": 168.253372, "low": 154.110335, "close": 156.548798, "volume": 227252}, "trend_line": null, "activity_lines": {"activity_5": 160.515351, "activity_10": 164.715401, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 168.789835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 156.061105, "high": 157.52418, "low": 153.134959, "close": 156.548798, "volume": 63730}, "trend_line": null, "activity_lines": {"activity_5": 158.499563, "activity_10": 162.489758, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 167.677013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 152.159583, "high": 152.159583, "low": 82.127152, "close": 104.365868, "volume": 813002}, "trend_line": null, "activity_lines": {"activity_5": 140.032332, "activity_10": 151.157595, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 162.401084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5162, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 104.853557, "high": 121.922737, "low": 104.853557, "close": 114.607376, "volume": 322959}, "trend_line": null, "activity_lines": {"activity_5": 129.17308, "activity_10": 143.230401, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 158.724645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.557, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 112.168915, "high": 116.070445, "low": 103.878171, "close": 112.656609, "volume": 310213}, "trend_line": null, "activity_lines": {"activity_5": 120.297103, "activity_10": 135.950505, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 155.434071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7126, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 113.144302, "high": 115.582756, "low": 110.218156, "close": 115.582756, "volume": 45791}, "trend_line": null, "activity_lines": {"activity_5": 115.842859, "activity_10": 130.257822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 152.777317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.493, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 112.65661, "high": 113.144301, "low": 107.292003, "close": 107.779694, "volume": 144042}, "trend_line": null, "activity_lines": {"activity_5": 111.518663, "activity_10": 124.09518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 149.964965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2685, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 107.779696, "high": 135.090394, "low": 101.439713, "close": 127.775032, "volume": 549085}, "trend_line": null, "activity_lines": {"activity_5": 117.110853, "activity_10": 122.711911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 148.659675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8932, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 131.676553, "high": 131.676553, "low": 118.996589, "close": 126.799644, "volume": 224470}, "trend_line": null, "activity_lines": {"activity_5": 120.817303, "activity_10": 121.869535, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 147.445229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 128.750403, "high": 133.139622, "low": 128.750403, "close": 131.188858, "volume": 109864}, "trend_line": null, "activity_lines": {"activity_5": 125.174007, "activity_10": 122.321756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 146.589631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9531, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 130.701178, "high": 130.701178, "low": 121.922741, "close": 125.824265, "volume": 158730}, "trend_line": null, "activity_lines": {"activity_5": 126.50703, "activity_10": 122.40156, "activity_20": 133.441533, "activity_30": null}, "trend_signal": 0, "fair_value": 145.551362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3267, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 127.287344, "high": 146.794977, "low": 125.824271, "close": 141.430374, "volume": 482695}, "trend_line": null, "activity_lines": {"activity_5": 132.359322, "activity_10": 125.877466, "activity_20": 133.049058, "activity_30": null}, "trend_signal": 0, "fair_value": 145.355125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7833, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 141.430379, "high": 156.06111, "low": 136.065778, "close": 150.208801, "volume": 413893}, "trend_line": null, "activity_lines": {"activity_5": 138.894377, "activity_10": 131.22433, "activity_20": 133.664476, "activity_30": null}, "trend_signal": 0, "fair_value": 145.575746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 148.258051, "high": 171.667221, "low": 143.868832, "close": 161.42569, "volume": 576952}, "trend_line": null, "activity_lines": {"activity_5": 147.672811, "activity_10": 137.777121, "activity_20": 135.533957, "activity_30": null}, "trend_signal": 0, "fair_value": 146.264874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0313, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 161.913384, "high": 161.913384, "low": 155.085721, "close": 157.008972, "volume": 295328}, "trend_line": null, "activity_lines": {"activity_5": 152.670602, "activity_10": 142.67563, "activity_20": 137.022278, "activity_30": null}, "trend_signal": 0, "fair_value": 146.712545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7675, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 156.015231, "high": 156.512105, "low": 149.059151, "close": 152.040329, "volume": 212666}, "trend_line": null, "activity_lines": {"activity_5": 154.290839, "activity_10": 145.864343, "activity_20": 138.102551, "activity_30": null}, "trend_signal": 0, "fair_value": 146.925656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3521, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 151.046607, "high": 171.418011, "low": 149.556009, "close": 168.436829, "volume": 473600}, "trend_line": null, "activity_lines": {"activity_5": 159.628837, "activity_10": 151.371372, "activity_20": 140.819278, "activity_30": null}, "trend_signal": 0, "fair_value": 147.753009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7379, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 168.933701, "high": 185.82706, "low": 168.933701, "close": 178.870972, "volume": 1989140}, "trend_line": null, "activity_lines": {"activity_5": 166.644453, "activity_10": 157.672662, "activity_20": 144.540471, "activity_30": null}, "trend_signal": 0, "fair_value": 148.905526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.12, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 180.858435, "high": 180.858435, "low": 157.00897, "close": 162.474464, "volume": 684057}, "trend_line": null, "activity_lines": {"activity_5": 166.283755, "activity_10": 160.063751, "activity_20": 146.644887, "activity_30": null}, "trend_signal": 0, "fair_value": 149.390131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2866, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 160.983879, "high": 163.965055, "low": 153.034057, "close": 161.9776, "volume": 443216}, "trend_line": null, "activity_lines": {"activity_5": 165.687517, "activity_10": 161.715868, "activity_20": 148.662154, "activity_30": null}, "trend_signal": 0, "fair_value": 149.824182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.789006, "expectation": {"probability": 50.8227, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 163.4682, "high": 184.833334, "low": 160.487014, "close": 175.889786, "volume": 976433}, "trend_line": 150.693035, "activity_lines": {"activity_5": 169.397433, "activity_10": 165.337679, "activity_20": 152.015697, "activity_30": 149.057141}, "trend_signal": 0, "fair_value": 150.693035, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.11779, "expectation": {"probability": 26.0073, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 177.38038, "high": 178.374106, "low": 161.977604, "close": 170.424286, "volume": 543858}, "trend_line": 150.456528, "activity_lines": {"activity_5": 169.695552, "activity_10": 167.055479, "activity_20": 154.756616, "activity_30": 150.330125}, "trend_signal": 0, "fair_value": 151.329527, "relative_strength": null, "rate_of_change": -0.15694620524433484, "market_dynamics": 0.967839, "expectation": {"probability": 63.4375, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 172.41174, "high": 180.858425, "low": 172.411737, "close": 177.877243, "volume": 759423}, "trend_line": 150.078301, "activity_lines": {"activity_5": 172.345492, "activity_10": 169.601201, "activity_20": 158.141266, "activity_30": 152.099203}, "trend_signal": 1, "fair_value": 152.159144, "relative_strength": null, "rate_of_change": -0.25138623430149953, "market_dynamics": 1.006116, "expectation": {"probability": 38.5321, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 177.877252, "high": 178.374116, "low": 163.468198, "close": 172.9086, "volume": 642630}, "trend_line": 150.184706, "activity_lines": {"activity_5": 173.405467, "activity_10": 170.740471, "activity_20": 160.702659, "activity_30": 153.572126}, "trend_signal": 1, "fair_value": 152.787915, "relative_strength": null, "rate_of_change": 0.07089965657326784, "market_dynamics": 1.027367, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 172.908609, "high": 179.864703, "low": 168.43684, "close": 170.921158, "volume": 481182}, "trend_line": 150.19235, "activity_lines": {"activity_5": 173.107352, "activity_10": 171.309607, "activity_20": 162.797146, "activity_30": 154.909961}, "trend_signal": 1, "fair_value": 153.321246, "relative_strength": null, "rate_of_change": 0.0050897326389539935, "market_dynamics": 0.869202, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 170.921148, "high": 192.783162, "low": 166.449373, "close": 173.902328, "volume": 949532}, "trend_line": 150.396905, "activity_lines": {"activity_5": 173.206723, "activity_10": 172.167826, "activity_20": 164.898104, "activity_30": 156.439637}, "trend_signal": 1, "fair_value": 153.909277, "relative_strength": null, "rate_of_change": 0.1361953521600795, "market_dynamics": 0.87891, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 174.896055, "high": 178.870974, "low": 165.952511, "close": 169.430557, "volume": 306099}, "trend_line": 150.354863, "activity_lines": {"activity_5": 171.948001, "activity_10": 171.815504, "activity_20": 166.295467, "activity_30": 157.667615}, "trend_signal": 1, "fair_value": 154.340423, "relative_strength": null, "rate_of_change": -0.027954032697686988, "market_dynamics": 0.63808, "expectation": {"probability": 45.8763, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 169.430564, "high": 173.902336, "low": 165.455643, "close": 173.405472, "volume": 211737}, "trend_line": 150.559112, "activity_lines": {"activity_5": 172.080499, "activity_10": 172.167826, "activity_20": 167.777818, "activity_30": 159.154751}, "trend_signal": 1, "fair_value": 154.855695, "relative_strength": null, "rate_of_change": 0.13584462512529732, "market_dynamics": 0.436548, "expectation": {"probability": 36.214, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 173.405471, "high": 173.405471, "low": 163.965051, "close": 165.455643, "volume": 165543}, "trend_line": 150.937288, "activity_lines": {"activity_5": 169.861173, "activity_10": 171.174098, "activity_20": 168.285754, "activity_30": 160.115817}, "trend_signal": 1, "fair_value": 155.134641, "relative_strength": null, "rate_of_change": 0.2511810776354714, "market_dynamics": 0.176152, "expectation": {"probability": 47.8088, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 162.971338, "high": 169.927421, "low": 158.996415, "close": 159.990143, "volume": 346534}, "trend_line": 150.791898, "activity_lines": {"activity_5": 166.316876, "activity_10": 169.132439, "activity_20": 168.089091, "activity_30": 160.699873}, "trend_signal": 1, "fair_value": 155.259141, "relative_strength": null, "rate_of_change": -0.09632477297458261, "market_dynamics": -0.169859, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 158.996421, "high": 163.965059, "low": 153.530916, "close": 154.524643, "volume": 346172}, "trend_line": 150.724426, "activity_lines": {"activity_5": 161.679481, "activity_10": 166.133188, "activity_20": 167.234754, "activity_30": 160.940695}, "trend_signal": 1, "fair_value": 155.240778, "relative_strength": null, "rate_of_change": -0.04474510958142413, "market_dynamics": -0.410376, "expectation": {"probability": 58.3051, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 156.015243, "high": 166.946247, "low": 154.524652, "close": 158.996414, "volume": 210380}, "trend_line": 150.806014, "activity_lines": {"activity_5": 159.824522, "activity_10": 164.335444, "activity_20": 166.669632, "activity_30": 161.474371}, "trend_signal": 1, "fair_value": 155.332379, "relative_strength": null, "rate_of_change": 0.0541305760222372, "market_dynamics": -0.640717, "expectation": {"probability": 29.0102, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 160.487006, "high": 161.480746, "low": 149.556009, "close": 151.0466, "volume": 220099}, "trend_line": 152.362038, "activity_lines": {"activity_5": 156.015234, "activity_10": 161.300058, "activity_20": 165.263737, "activity_30": 161.489893}, "trend_signal": 1, "fair_value": 155.230337, "relative_strength": null, "rate_of_change": 1.0318050048057155, "market_dynamics": -0.78684, "expectation": {"probability": 67.6, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 149.059144, "high": 152.040328, "low": 144.587366, "close": 146.077957, "volume": 207014}, "trend_line": 153.411057, "activity_lines": {"activity_5": 152.040324, "activity_10": 157.849113, "activity_20": 163.380649, "activity_30": 161.084469}, "trend_signal": 0, "fair_value": 155.017491, "relative_strength": null, "rate_of_change": 0.6885041797616195, "market_dynamics": -0.909976, "expectation": {"probability": 53.8976, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 148.562273, "high": 148.562273, "low": 134.650089, "close": 138.625, "volume": 184396}, "trend_line": 154.27667, "activity_lines": {"activity_5": 146.87294, "activity_10": 153.530915, "activity_20": 160.860839, "activity_30": 160.130529}, "trend_signal": 0, "fair_value": 154.644934, "relative_strength": null, "rate_of_change": 0.5642442056832946, "market_dynamics": -0.980859, "expectation": {"probability": 51.0549, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 135.643822, "high": 147.071686, "low": 135.14695, "close": 144.0905, "volume": 114177}, "trend_line": 155.226928, "activity_lines": {"activity_5": 144.951732, "activity_10": 150.793646, "activity_20": 158.949096, "activity_30": 159.473357}, "trend_signal": 0, "fair_value": 154.410391, "relative_strength": null, "rate_of_change": 0.6159440698324581, "market_dynamics": -1.029475, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 146.574821, "high": 150.549738, "low": 142.103045, "close": 144.587372, "volume": 69035}, "trend_line": 156.453851, "activity_lines": {"activity_5": 143.891758, "activity_10": 148.688752, "activity_20": 157.122531, "activity_30": 158.786934}, "trend_signal": 0, "fair_value": 154.196847, "relative_strength": null, "rate_of_change": 0.7904060305825285, "market_dynamics": -1.065653, "expectation": {"probability": 40.613, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 149.059145, "high": 154.027786, "low": 147.07169, "close": 154.027786, "volume": 102490}, "trend_line": 157.328943, "activity_lines": {"activity_5": 146.939192, "activity_10": 148.75199, "activity_20": 156.308621, "activity_30": 158.630414}, "trend_signal": 0, "fair_value": 154.19325, "relative_strength": null, "rate_of_change": 0.5593291532338335, "market_dynamics": -1.02281, "expectation": {"probability": 43.9421, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 152.040329, "high": 155.021505, "low": 150.549738, "close": 154.027786, "volume": 57602}, "trend_line": 158.236548, "activity_lines": {"activity_5": 149.787879, "activity_10": 149.16755, "activity_20": 155.613013, "activity_30": 158.417436}, "trend_signal": 0, "fair_value": 154.189803, "relative_strength": null, "rate_of_change": 0.5768836824893622, "market_dynamics": -0.933175, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 154.524643, "high": 155.518372, "low": 151.543459, "close": 155.518372, "volume": 72476}, "trend_line": 159.047531, "activity_lines": {"activity_5": 152.60344, "activity_10": 150.061905, "activity_20": 155.099587, "activity_30": 158.24207}, "trend_signal": 0, "fair_value": 154.216917, "relative_strength": null, "rate_of_change": 0.5125130763090162, "market_dynamics": -0.816551, "expectation": {"probability": 32.8386, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 153.530921, "high": 155.021507, "low": 147.568551, "close": 148.065414, "volume": 127833}, "trend_line": 159.788903, "activity_lines": {"activity_5": 151.808457, "activity_10": 149.682482, "activity_20": 153.907114, "activity_30": 157.533546}, "trend_signal": 0, "fair_value": 154.093887, "relative_strength": null, "rate_of_change": 0.4661323538559128, "market_dynamics": -0.710046, "expectation": {"probability": 54.8438, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 148.065417, "high": 150.052872, "low": 140.115595, "close": 149.556015, "volume": 161427}, "trend_line": 160.059758, "activity_lines": {"activity_5": 151.245347, "activity_10": 149.691517, "activity_20": 152.989099, "activity_30": 156.87336}, "trend_signal": 0, "fair_value": 154.004909, "relative_strength": null, "rate_of_change": 0.16950801646093233, "market_dynamics": -0.628642, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 149.556005, "high": 149.556005, "low": 141.606189, "close": 145.084229, "volume": 99839}, "trend_line": 159.888939, "activity_lines": {"activity_5": 148.860398, "activity_10": 149.059144, "activity_20": 151.744574, "activity_30": 155.907197}, "trend_signal": 0, "fair_value": 153.833357, "relative_strength": -27.459026, "rate_of_change": -0.10672201566117231, "market_dynamics": -0.615393, "expectation": {"probability": 68.595, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 147.071692, "high": 148.562275, "low": 142.103054, "close": 146.077957, "volume": 178719}, "trend_line": 159.377348, "activity_lines": {"activity_5": 147.40293, "activity_10": 148.715856, "activity_20": 150.750846, "activity_30": 155.016166}, "trend_signal": 0, "fair_value": 153.687029, "relative_strength": -27.54748, "rate_of_change": -0.31996647372835557, "market_dynamics": -0.515586, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 144.090509, "high": 147.568558, "low": 142.59991, "close": 145.084229, "volume": 177510}, "trend_line": 158.979856, "activity_lines": {"activity_5": 146.144207, "activity_10": 148.19189, "activity_20": 149.790242, "activity_30": 154.094029}, "trend_signal": 0, "fair_value": 153.527718, "relative_strength": -27.492061, "rate_of_change": -0.2494030707550735, "market_dynamics": -0.376444, "expectation": {"probability": 67.4699, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 144.587365, "high": 180.858426, "low": 140.612454, "close": 167.939972, "volume": 1302702}, "trend_line": 159.509844, "activity_lines": {"activity_5": 153.199675, "activity_10": 151.706073, "activity_20": 151.129409, "activity_30": 154.672101}, "trend_signal": 0, "fair_value": 153.789759, "relative_strength": -14.817496, "rate_of_change": 0.3333680211661373, "market_dynamics": 0.060951, "expectation": {"probability": 31.6832, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 167.939974, "high": 172.411741, "low": 164.461927, "close": 169.927429, "volume": 294597}, "trend_line": 159.559531, "activity_lines": {"activity_5": 159.592658, "activity_10": 155.147985, "activity_20": 152.686249, "activity_30": 155.344203}, "trend_signal": 0, "fair_value": 154.077932, "relative_strength": -17.894933, "rate_of_change": 0.03114980163857838, "market_dynamics": 0.501508, "expectation": {"probability": 31.6832, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 170.42429, "high": 179.864704, "low": 163.965056, "close": 176.386658, "volume": 736235}, "trend_line": 159.47672, "activity_lines": {"activity_5": 166.780622, "activity_10": 159.303573, "activity_20": 154.855889, "activity_30": 156.429824}, "trend_signal": 0, "fair_value": 154.469313, "relative_strength": -18.595833, "rate_of_change": -0.051899751447622655, "market_dynamics": 0.91695, "expectation": {"probability": 38.024, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 174.896055, "high": 175.889783, "low": 158.002688, "close": 166.946243, "volume": 630192}, "trend_line": 159.62578, "activity_lines": {"activity_5": 168.734954, "activity_10": 161.336198, "activity_20": 156.112245, "activity_30": 156.911729}, "trend_signal": 0, "fair_value": 154.684432, "relative_strength": -18.164336, "rate_of_change": 0.09346818770789338, "market_dynamics": 1.236665, "expectation": {"probability": 55.0595, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 166.946249, "high": 240.482082, "low": 154.524653, "close": 229.054214, "volume": 2547031}, "trend_line": 161.861667, "activity_lines": {"activity_5": 190.000723, "activity_10": 174.426301, "activity_20": 163.276547, "activity_30": 161.390983}, "trend_signal": 0, "fair_value": 155.944937, "relative_strength": 13.147892, "rate_of_change": 1.4007054499592857, "market_dynamics": 1.336852, "expectation": {"probability": 40.5479, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 229.054214, "high": 295.13709, "low": 186.8208, "close": 292.652771, "volume": 3945105}, "trend_line": 165.753766, "activity_lines": {"activity_5": 226.868012, "activity_10": 197.742761, "activity_20": 176.168979, "activity_30": 169.829118}, "trend_signal": 1, "fair_value": 158.223401, "relative_strength": 43.169072, "rate_of_change": 2.4045835386089296, "market_dynamics": 1.477897, "expectation": {"probability": 36.246, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 280.728046, "high": 409.415769, "low": 265.325268, "close": 351.779572, "volume": 5470348}, "trend_line": 171.798943, "activity_lines": {"activity_5": 275.130049, "activity_10": 229.180689, "activity_20": 194.034781, "activity_30": 181.830783}, "trend_signal": 1, "fair_value": 161.396453, "relative_strength": 72.580475, "rate_of_change": 3.6470827456191826, "market_dynamics": 1.530507, "expectation": {"probability": 41.018, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 339.854845, "high": 411.403234, "low": 327.930114, "close": 362.213715, "volume": 2253484}, "trend_line": 177.943492, "activity_lines": {"activity_5": 314.746656, "activity_10": 258.838941, "activity_20": 211.976297, "activity_30": 194.115607}, "trend_signal": 1, "fair_value": 164.635441, "relative_strength": 78.486359, "rate_of_change": 3.5765930178045293, "market_dynamics": 1.634761, "expectation": {"probability": 46.0274, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 360.723135, "high": 395.503603, "low": 360.723135, "close": 383.578857, "volume": 1528404}, "trend_line": 184.965834, "activity_lines": {"activity_5": 349.096508, "activity_10": 288.433956, "activity_20": 230.94703, "activity_30": 207.382405}, "trend_signal": 1, "fair_value": 168.110733, "relative_strength": 71.982083, "rate_of_change": 3.9463887782982305, "market_dynamics": 1.59001, "expectation": {"probability": 50.2525, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 388.54749, "high": 530.65057, "low": 382.585124, "close": 526.675659, "volume": 3693514}, "trend_line": 196.824317, "activity_lines": {"activity_5": 416.703119, "activity_10": 339.728373, "activity_20": 262.415073, "activity_30": 229.4282}, "trend_signal": 1, "fair_value": 173.71331, "relative_strength": 121.188898, "rate_of_change": 6.411174833510066, "market_dynamics": 1.59001, "expectation": {"probability": 53.8642, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 517.732076, "high": 618.098608, "low": 430.0, "close": 512.0, "volume": 3436360}, "trend_line": 208.094239, "activity_lines": {"activity_5": 459.576414, "activity_10": 381.416462, "activity_20": 290.637574, "activity_30": 249.762115}, "trend_signal": 1, "fair_value": 178.917721, "relative_strength": 98.988691, "rate_of_change": 5.725878881114054, "market_dynamics": 1.588871, "expectation": {"probability": 60.3486, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 515.0, "high": 518.0, "low": 401.0, "close": 466.5, "volume": 1263042}, "trend_line": 217.996554, "activity_lines": {"activity_5": 472.659894, "activity_10": 408.576187, "activity_20": 312.774792, "activity_30": 266.433455}, "trend_signal": 1, "fair_value": 183.275028, "relative_strength": 78.059961, "rate_of_change": 4.7585723889261615, "market_dynamics": 1.459385, "expectation": {"probability": 57.1134, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 473.0, "high": 536.0, "low": 418.0, "close": 439.5, "volume": 1430474}, "trend_line": 226.866372, "activity_lines": {"activity_5": 469.095345, "activity_10": 425.434593, "activity_20": 330.807664, "activity_30": 280.724}, "trend_signal": 1, "fair_value": 187.099281, "relative_strength": 54.746408, "rate_of_change": 4.068788169926764, "market_dynamics": 1.293817, "expectation": {"probability": 53.6822, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 440.0, "high": 510.0, "low": 440.0, "close": 460.0, "volume": 1161885}, "trend_line": 236.684517, "activity_lines": {"activity_5": 467.211711, "activity_10": 441.236392, "activity_20": 349.433526, "activity_30": 295.764879}, "trend_signal": 1, "fair_value": 191.112527, "relative_strength": 60.933255, "rate_of_change": 4.327721606973107, "market_dynamics": 1.061708, "expectation": {"probability": 48.244, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 469.5, "high": 473.0, "low": 424.0, "close": 462.5, "volume": 752826}, "trend_line": 246.768179, "activity_lines": {"activity_5": 461.066667, "activity_10": 452.164487, "activity_20": 366.840472, "activity_30": 310.33362}, "trend_signal": 1, "fair_value": 195.045679, "relative_strength": 55.421248, "rate_of_change": 4.260380918790731, "market_dynamics": 0.79056, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 467.5, "high": 504.0, "low": 448.0, "close": 455.0, "volume": 997910}, "trend_line": 256.784024, "activity_lines": {"activity_5": 456.7, "activity_10": 457.484477, "activity_20": 382.071315, "activity_30": 323.767931}, "trend_signal": 1, "fair_value": 198.759312, "relative_strength": 42.79228, "rate_of_change": 4.058807355384336, "market_dynamics": 0.632957, "expectation": {"probability": 55.298, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 456.0, "high": 460.5, "low": 428.0, "close": 440.5, "volume": 428847}, "trend_line": 266.167477, "activity_lines": {"activity_5": 451.3, "activity_10": 457.216335, "activity_20": 394.459612, "activity_30": 335.620574}, "trend_signal": 1, "fair_value": 202.164111, "relative_strength": 35.874205, "rate_of_change": 3.6542199369848776, "market_dynamics": 0.468914, "expectation": {"probability": 53.0159, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 427.5, "high": 430.0, "low": 388.5, "close": 395.0, "volume": 560566}, "trend_line": 274.299257, "activity_lines": {"activity_5": 432.466667, "activity_10": 447.062367, "activity_20": 401.129129, "activity_30": 343.93235}, "trend_signal": 1, "fair_value": 204.842387, "relative_strength": 23.294335, "rate_of_change": 3.0551365973236435, "market_dynamics": 0.225674, "expectation": {"probability": 50.5295, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 401.0, "high": 407.0, "low": 346.5, "close": 353.0, "volume": 672174}, "trend_line": 281.196658, "activity_lines": {"activity_5": 402.6, "activity_10": 428.675921, "activity_20": 402.608571, "activity_30": 349.009817}, "trend_signal": 1, "fair_value": 206.871943, "relative_strength": 4.410261, "rate_of_change": 2.5145532931574808, "market_dynamics": -0.075516, "expectation": {"probability": 44.5269, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 359.0, "high": 441.0, "low": 350.0, "close": 383.0, "volume": 836583}, "trend_line": 289.342492, "activity_lines": {"activity_5": 389.866667, "activity_10": 416.3, "activity_20": 405.959812, "activity_30": 355.577775}, "trend_signal": 1, "fair_value": 209.252052, "relative_strength": 17.54323, "rate_of_change": 2.8968459504237702, "market_dynamics": -0.345731, "expectation": {"probability": 42.1585, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 393.0, "high": 401.5, "low": 376.5, "close": 394.0, "volume": 244254}, "trend_line": 297.672808, "activity_lines": {"activity_5": 386.1, "activity_10": 408.536364, "activity_20": 409.22574, "activity_30": 362.329872}, "trend_signal": 1, "fair_value": 211.715358, "relative_strength": 14.825057, "rate_of_change": 2.87905034010697, "market_dynamics": -0.581605, "expectation": {"probability": 44.588, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 401.5, "high": 401.5, "low": 353.5, "close": 373.5, "volume": 241780}, "trend_line": 305.303229, "activity_lines": {"activity_5": 379.566667, "activity_10": 399.190909, "activity_20": 409.462811, "activity_30": 367.221949}, "trend_signal": 1, "fair_value": 213.844103, "relative_strength": 11.899999, "rate_of_change": 2.5633584240586775, "market_dynamics": -0.738946, "expectation": {"probability": 47.7492, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 374.0, "high": 401.5, "low": 299.5, "close": 301.5, "volume": 505833}, "trend_line": 310.21897, "activity_lines": {"activity_5": 353.5, "activity_10": 378.445455, "activity_20": 401.873346, "activity_30": 366.976579}, "trend_signal": 1, "fair_value": 214.982492, "relative_strength": -4.086797, "rate_of_change": 1.6101175923036262, "market_dynamics": -0.83054, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 305.0, "high": 305.0, "low": 255.5, "close": 266.0, "volume": 452364}, "trend_line": 313.951377, "activity_lines": {"activity_5": 321.833333, "activity_10": 353.754545, "activity_20": 390.30715, "activity_30": 364.123743}, "trend_signal": 1, "fair_value": 215.636562, "relative_strength": -17.046208, "rate_of_change": 1.203152405541146, "market_dynamics": -0.926962, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 267.5, "high": 270.0, "low": 210.0, "close": 243.5, "volume": 401047}, "trend_line": 316.884098, "activity_lines": {"activity_5": 288.466667, "activity_10": 328.5, "activity_20": 376.126413, "activity_30": 359.578493}, "trend_signal": 0, "fair_value": 215.989264, "relative_strength": -22.714212, "rate_of_change": 0.9341322302911941, "market_dynamics": -0.993227, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 243.5, "high": 363.0, "low": 228.5, "close": 319.5, "volume": 765357}, "trend_line": 322.598584, "activity_lines": {"activity_5": 289.733333, "activity_10": 321.045455, "activity_20": 369.114982, "activity_30": 359.74726}, "trend_signal": 0, "fair_value": 217.283148, "relative_strength": -1.204224, "rate_of_change": 1.803336310047348, "market_dynamics": -0.96111, "expectation": {"probability": 49.1262, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 318.5, "high": 328.5, "low": 288.0, "close": 295.5, "volume": 228242}, "trend_line": 327.463384, "activity_lines": {"activity_5": 287.966667, "activity_10": 311.690909, "activity_20": 359.689992, "activity_30": 357.998965}, "trend_signal": 0, "fair_value": 218.248788, "relative_strength": -11.71919, "rate_of_change": 1.5080041392866133, "market_dynamics": -0.960417, "expectation": {"probability": 54.8387, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [175.568741, 178.494892, 185.322565, 169.716451, 170.691823, 170.204145, 168.25339, 166.790317, 154.110339, 168.253372, 156.061105, 152.159583, 104.853557, 112.168915, 113.144302, 112.65661, 107.779696, 131.676553, 128.750403, 130.701178, 127.287344, 141.430379, 148.258051, 161.913384, 156.015231, 151.046607, 168.933701, 180.858435, 160.983879, 163.4682, 177.38038, 172.41174, 177.877252, 172.908609, 170.921148, 174.896055, 169.430564, 173.405471, 162.971338, 158.996421, 156.015243, 160.487006, 149.059144, 148.562273, 135.643822, 146.574821, 149.059145, 152.040329, 154.524643, 153.530921, 148.065417, 149.556005, 147.071692, 144.090509, 144.587365, 167.939974, 170.42429, 174.896055, 166.946249, 229.054214, 280.728046, 339.854845, 360.723135, 388.54749, 517.732076, 515.0, 473.0, 440.0, 469.5, 467.5, 456.0, 427.5, 401.0, 359.0, 393.0, 401.5, 374.0, 305.0, 267.5, 243.5, 318.5], "highs": [221.411689, 193.613294, 189.224093, 171.179524, 174.59335, 172.642582, 169.228772, 166.790317, 175.081046, 168.253372, 157.52418, 152.159583, 121.922737, 116.070445, 115.582756, 113.144301, 135.090394, 131.676553, 133.139622, 130.701178, 146.794977, 156.06111, 171.667221, 161.913384, 156.512105, 171.418011, 185.82706, 180.858435, 163.965055, 184.833334, 178.374106, 180.858425, 178.374116, 179.864703, 192.783162, 178.870974, 173.902336, 173.405471, 169.927421, 163.965059, 166.946247, 161.480746, 152.040328, 148.562273, 147.071686, 150.549738, 154.027786, 155.021505, 155.518372, 155.021507, 150.052872, 149.556005, 148.562275, 147.568558, 180.858426, 172.411741, 179.864704, 175.889783, 240.482082, 295.13709, 409.415769, 411.403234, 395.503603, 530.65057, 618.098608, 518.0, 536.0, 510.0, 473.0, 504.0, 460.5, 430.0, 407.0, 441.0, 401.5, 401.5, 401.5, 305.0, 270.0, 363.0, 328.5], "lows": [165.814922, 173.617982, 151.184194, 160.938015, 165.814914, 161.913393, 160.450329, 152.647279, 151.184193, 154.110335, 153.134959, 82.127152, 104.853557, 103.878171, 110.218156, 107.292003, 101.439713, 118.996589, 128.750403, 121.922741, 125.824271, 136.065778, 143.868832, 155.085721, 149.059151, 149.556009, 168.933701, 157.00897, 153.034057, 160.487014, 161.977604, 172.411737, 163.468198, 168.43684, 166.449373, 165.952511, 165.455643, 163.965051, 158.996415, 153.530916, 154.524652, 149.556009, 144.587366, 134.650089, 135.14695, 142.103045, 147.07169, 150.549738, 151.543459, 147.568551, 140.115595, 141.606189, 142.103054, 142.59991, 140.612454, 164.461927, 163.965056, 158.002688, 154.524653, 186.8208, 265.325268, 327.930114, 360.723135, 382.585124, 430.0, 401.0, 418.0, 440.0, 424.0, 448.0, 428.0, 388.5, 346.5, 350.0, 376.5, 353.5, 299.5, 255.5, 210.0, 228.5, 288.0], "closes": [177.519501, 189.224075, 169.716446, 170.691818, 167.765686, 170.691818, 167.278, 154.110352, 164.351852, 156.548798, 156.548798, 104.365868, 114.607376, 112.656609, 115.582756, 107.779694, 127.775032, 126.799644, 131.188858, 125.824265, 141.430374, 150.208801, 161.42569, 157.008972, 152.040329, 168.436829, 178.870972, 162.474464, 161.9776, 175.889786, 170.424286, 177.877243, 172.9086, 170.921158, 173.902328, 169.430557, 173.405472, 165.455643, 159.990143, 154.524643, 158.996414, 151.0466, 146.077957, 138.625, 144.0905, 144.587372, 154.027786, 154.027786, 155.518372, 148.065414, 149.556015, 145.084229, 146.077957, 145.084229, 167.939972, 169.927429, 176.386658, 166.946243, 229.054214, 292.652771, 351.779572, 362.213715, 383.578857, 526.675659, 512.0, 466.5, 439.5, 460.0, 462.5, 455.0, 440.5, 395.0, 353.0, 383.0, 394.0, 373.5, 301.5, 266.0, 243.5, 319.5, 295.5], "volumes": [1413927, 626086, 611059, 192024, 141632, 263242, 150524, 266898, 651691, 227252, 63730, 813002, 322959, 310213, 45791, 144042, 549085, 224470, 109864, 158730, 482695, 413893, 576952, 295328, 212666, 473600, 1989140, 684057, 443216, 976433, 543858, 759423, 642630, 481182, 949532, 306099, 211737, 165543, 346534, 346172, 210380, 220099, 207014, 184396, 114177, 69035, 102490, 57602, 72476, 127833, 161427, 99839, 178719, 177510, 1302702, 294597, 736235, 630192, 2547031, 3945105, 5470348, 2253484, 1528404, 3693514, 3436360, 1263042, 1430474, 1161885, 752826, 997910, 428847, 560566, 672174, 836583, 244254, 241780, 505833, 452364, 401047, 765357, 228242], "sma": {"5": [null, null, null, null, 174.9835, 173.618, 169.2288, 166.1075, 164.8395, 162.5962, 159.7676, 147.1851, 139.2845, 128.9455, 120.7523, 110.9985, 115.6803, 118.1187, 121.8252, 123.8735, 130.6036, 135.0904, 142.0156, 147.1796, 152.4228, 157.8241, 163.5566, 163.7663, 164.76, 169.5299, 169.9274, 169.7287, 171.8155, 173.6042, 173.2067, 173.008, 172.1136, 170.623, 168.4368, 164.5613, 162.4745, 158.0027, 154.1272, 149.8541, 147.7673, 144.8855, 145.4817, 147.0717, 150.4504, 151.2453, 152.2391, 150.4504, 148.8604, 146.7736, 150.7485, 154.8228, 161.0832, 165.2569, 182.0509, 206.9935, 243.3639, 280.5293, 323.8558, 383.3801, 427.2496, 450.1936, 465.6509, 480.9351, 468.1, 456.7, 451.5, 442.6, 421.2, 405.3, 393.1, 379.7, 361.0, 343.6, 315.7, 300.8, 285.2], "10": [null, null, null, null, null, null, null, null, null, 168.789835, 166.692764, 158.206944, 152.696037, 146.892516, 141.674223, 135.38301, 131.432714, 128.701643, 125.385343, 122.31289, 120.801048, 125.385341, 130.067172, 134.502409, 138.148166, 144.213879, 149.323473, 152.890955, 155.96983, 160.976382, 163.875773, 166.642617, 167.790908, 169.182127, 171.368327, 171.467699, 170.921149, 171.219267, 171.020522, 168.884007, 167.74122, 165.058156, 162.375092, 159.145476, 156.164293, 153.679974, 151.742206, 150.59942, 150.152243, 149.50632, 148.56228, 147.966043, 147.966043, 148.611966, 150.996913, 153.530919, 155.766806, 157.058652, 164.412236, 178.870972, 199.093327, 220.806276, 244.556366, 282.715509, 317.121512, 346.778769, 373.090103, 402.395479, 425.740057, 441.97478, 450.846823, 454.125452, 451.067566, 436.7, 424.9, 415.6, 401.8, 382.4, 360.5, 346.95, 332.45], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 145.551362, 143.746906, 141.796142, 141.381604, 140.697462, 139.911194, 139.798445, 140.378093, 140.796299, 140.677586, 141.644636, 142.33841, 146.013979, 148.92904, 151.842268, 154.758246, 157.840789, 160.122311, 162.055111, 163.495176, 164.930195, 165.808497, 165.850386, 165.083, 164.163801, 163.76631, 162.573837, 161.331678, 160.909344, 160.586382, 159.195164, 158.15175, 156.512099, 155.170567, 153.878721, 153.580603, 153.605447, 153.754506, 153.829036, 157.28224, 164.188646, 173.827804, 184.38616, 196.261205, 215.663738, 234.059213, 250.154844, 264.428455, 279.727065, 295.076147, 310.422876, 324.970075, 337.465864, 347.811966, 359.707755, 371.010756, 381.189384, 387.445052, 392.397739, 393.120029, 394.46239, 391.648412], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 150.693035, 150.456528, 150.078301, 150.184706, 150.19235, 150.396905, 150.354863, 150.559112, 150.937288, 150.791898, 150.724426, 150.806014, 152.362038, 153.411057, 154.27667, 155.226928, 156.453851, 157.328943, 158.236548, 159.047531, 159.788903, 160.059758, 159.888939, 159.377348, 158.979856, 159.509844, 159.559531, 159.47672, 159.62578, 161.861667, 165.753766, 171.798943, 177.943492, 184.965834, 196.824317, 208.094239, 217.996554, 226.866372, 236.684517, 246.768179, 256.784024, 266.167477, 274.299257, 281.196658, 289.342492, 297.672808, 305.303229, 310.21897, 313.951377, 316.884098, 322.598584, 327.463384], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 154.093887, 153.534617, 152.65182, 152.17905, 151.666899, 151.670384, 151.655096, 151.83727, 152.093987, 153.388035, 156.110114, 160.01473, 165.171687, 170.551116, 178.831497, 186.759842, 193.934248, 200.168748, 206.832755, 213.458978, 220.042492, 226.023885, 230.919709, 234.751195, 239.271015, 244.110209, 248.211472, 250.664053, 252.734564, 254.365012, 257.237216, 259.73873], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 174.9835, 173.5529, 171.4613, 165.6776, 165.2357, 162.3401, 160.4096, 141.7284, 132.6881, 126.0109, 122.5349, 117.6165, 121.0027, 122.935, 125.6863, 125.7323, 130.965, 137.3796, 145.395, 149.2663, 150.191, 156.2729, 163.8056, 163.3619, 162.9005, 167.2302, 168.2949, 171.489, 171.9622, 171.6152, 172.3776, 171.3952, 172.0653, 169.8621, 166.5714, 162.5558, 161.3694, 157.9284, 153.9783, 148.8605, 147.2705, 146.3761, 148.9267, 150.6271, 152.2575, 150.8601, 150.4254, 148.645, 147.7893, 146.8876, 153.9051, 159.2459, 164.9595, 165.6217, 186.7659, 222.0615, 265.3009, 297.6051, 326.2631, 393.0673, 432.7115, 443.9743, 442.4829, 448.3219, 453.048, 453.6986, 449.2991, 431.1994, 405.1329, 397.7553, 396.5035, 388.8357, 359.7238, 328.4825, 300.155, 306.6033, 302.9022], "10": [null, null, null, null, null, null, null, null, null, 168.7898, 166.5642, 155.2554, 147.8648, 141.4633, 136.7578, 131.489, 130.8138, 130.0839, 130.2848, 129.4738, 131.6477, 135.0225, 139.8231, 142.9478, 144.601, 148.9348, 154.3777, 155.8498, 156.964, 160.405, 162.2267, 165.0723, 166.4971, 167.3014, 168.5016, 168.6705, 169.5314, 168.7904, 167.1903, 164.8875, 163.8164, 161.4946, 158.6916, 155.0431, 153.0517, 151.5127, 151.97, 152.3442, 152.9213, 152.0384, 151.5871, 150.4047, 149.618, 148.7937, 152.2749, 155.4844, 159.2848, 160.6778, 173.1099, 194.845, 223.3785, 248.6213, 273.159, 319.253, 354.2979, 374.6983, 386.4804, 399.8476, 411.2389, 419.1955, 423.069, 417.9656, 406.1537, 401.9439, 400.4996, 395.5905, 378.4832, 358.0317, 337.2077, 333.9882, 326.9903], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 145.5514, 145.1589, 145.6399, 147.1433, 148.0829, 148.4598, 150.3623, 153.0775, 153.9724, 154.7348, 156.7496, 158.0519, 159.94, 161.1751, 162.1033, 163.2271, 163.8179, 164.731, 164.8, 164.3419, 163.4069, 162.9869, 161.8497, 160.3476, 158.2788, 156.9275, 155.7523, 155.5881, 155.4395, 155.447, 154.744, 154.2499, 153.377, 152.6818, 151.9582, 153.4803, 155.0467, 157.0791, 158.0188, 164.7841, 176.9621, 193.6113, 209.6687, 226.2316, 254.8453, 279.3362, 297.1613, 310.7174, 324.9348, 338.0362, 349.1757, 357.8732, 361.4091, 360.6082, 362.7408, 365.7178, 366.459, 360.2724, 351.2941, 341.028, 338.9777, 334.837], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 150.693, 151.966, 153.6377, 154.881, 155.9158, 157.0762, 157.8733, 158.8754, 159.2999, 159.3444, 159.0335, 159.0311, 158.516, 157.7135, 156.482, 155.6825, 154.9667, 154.9061, 154.8495, 154.8926, 154.4522, 154.1363, 153.5523, 153.0701, 152.5549, 153.5474, 154.6042, 156.0095, 156.7151, 161.3822, 169.8512, 181.5885, 193.2418, 205.5216, 226.2412, 244.6773, 258.9884, 270.6343, 282.8515, 294.4417, 304.8003, 313.5551, 318.8096, 321.0154, 325.0145, 329.4651, 332.3061, 330.3186, 326.169, 320.8355, 320.7494, 319.1204], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 154.0939, 153.9159, 153.5696, 153.2758, 152.9546, 153.5422, 154.1848, 155.0555, 155.5218, 158.4054, 163.67, 171.0468, 178.5436, 186.5842, 199.9211, 212.1595, 222.1336, 230.6578, 239.6516, 248.3908, 256.4931, 263.709, 268.8577, 272.1574, 276.5042, 281.1119, 284.7349, 285.3924, 284.6319, 283.0189, 284.4495, 284.8829], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 172.447513, 171.01695, 168.903627, 163.86416, 163.278933, 160.515351, 158.499563, 140.032332, 129.17308, 120.297103, 115.842859, 111.518663, 117.110853, 120.817303, 125.174007, 126.50703, 132.359322, 138.894377, 147.672811, 152.670602, 154.290839, 159.628837, 166.644453, 166.283755, 165.687517, 169.397433, 169.695552, 172.345492, 173.405467, 173.107352, 173.206723, 171.948001, 172.080499, 169.861173, 166.316876, 161.679481, 159.824522, 156.015234, 152.040324, 146.87294, 144.951732, 143.891758, 146.939192, 149.787879, 152.60344, 151.808457, 151.245347, 148.860398, 147.40293, 146.144207, 153.199675, 159.592658, 166.780622, 168.734954, 190.000723, 226.868012, 275.130049, 314.746656, 349.096508, 416.703119, 459.576414, 472.659894, 469.095345, 467.211711, 461.066667, 456.7, 451.3, 432.466667, 402.6, 389.866667, 386.1, 379.566667, 353.5, 321.833333, 288.466667, 289.733333, 287.966667], "10": [null, null, null, null, null, null, null, null, null, 164.715401, 162.489758, 151.157595, 143.230401, 135.950505, 130.257822, 124.09518, 122.711911, 121.869535, 122.321756, 122.40156, 125.877466, 131.22433, 137.777121, 142.67563, 145.864343, 151.371372, 157.672662, 160.063751, 161.715868, 165.337679, 167.055479, 169.601201, 170.740471, 171.309607, 172.167826, 171.815504, 172.167826, 171.174098, 169.132439, 166.133188, 164.335444, 161.300058, 157.849113, 153.530915, 150.793646, 148.688752, 148.75199, 149.16755, 150.061905, 149.682482, 149.691517, 149.059144, 148.715856, 148.19189, 151.706073, 155.147985, 159.303573, 161.336198, 174.426301, 197.742761, 229.180689, 258.838941, 288.433956, 339.728373, 381.416462, 408.576187, 425.434593, 441.236392, 452.164487, 457.484477, 457.216335, 447.062367, 428.675921, 416.3, 408.536364, 399.190909, 378.445455, 353.754545, 328.5, 321.045455, 311.690909], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 133.441533, 133.049058, 133.664476, 135.533957, 137.022278, 138.102551, 140.819278, 144.540471, 146.644887, 148.662154, 152.015697, 154.756616, 158.141266, 160.702659, 162.797146, 164.898104, 166.295467, 167.777818, 168.285754, 168.089091, 167.234754, 166.669632, 165.263737, 163.380649, 160.860839, 158.949096, 157.122531, 156.308621, 155.613013, 155.099587, 153.907114, 152.989099, 151.744574, 150.750846, 149.790242, 151.129409, 152.686249, 154.855889, 156.112245, 163.276547, 176.168979, 194.034781, 211.976297, 230.94703, 262.415073, 290.637574, 312.774792, 330.807664, 349.433526, 366.840472, 382.071315, 394.459612, 401.129129, 402.608571, 405.959812, 409.22574, 409.462811, 401.873346, 390.30715, 376.126413, 369.114982, 359.689992], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 149.057141, 150.330125, 152.099203, 153.572126, 154.909961, 156.439637, 157.667615, 159.154751, 160.115817, 160.699873, 160.940695, 161.474371, 161.489893, 161.084469, 160.130529, 159.473357, 158.786934, 158.630414, 158.417436, 158.24207, 157.533546, 156.87336, 155.907197, 155.016166, 154.094029, 154.672101, 155.344203, 156.429824, 156.911729, 161.390983, 169.829118, 181.830783, 194.115607, 207.382405, 229.4282, 249.762115, 266.433455, 280.724, 295.764879, 310.33362, 323.767931, 335.620574, 343.93235, 349.009817, 355.577775, 362.329872, 367.221949, 366.976579, 364.123743, 359.578493, 359.74726, 357.998965], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 154.626794, 154.448838, 154.117451, 153.859652, 153.581424, 154.219584, 154.935546, 155.905411, 156.49792, 159.515968, 164.97733, 172.650642, 180.580014, 189.145001, 203.11067, 216.176101, 227.146304, 236.776333, 246.965794, 256.99196, 266.464157, 275.10955, 281.736064, 286.523527, 292.337205, 298.405009, 303.479118, 305.568864, 306.170274, 305.808134, 308.362447, 309.862949], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3323, -0.0396, 0.1843, 0.2493, 0.496, 0.2626, 0.2458, 0.164, 0.9439, 1.7369, 2.3568, 2.9315, 2.6856, 2.5538, 2.5667, 2.4613, 2.1317, 1.7357, 1.0443, 0.2074, -0.5063, -0.3436, -0.206, 0.0624, 0.4063, 1.4744, 3.8821, 7.7267, 11.4754, 14.274, 18.745, 21.1266, 22.5089, 22.6531, 20.2517, 18.5848, 17.7927, 17.3235, 15.8924, 13.9517, 12.6793, 11.8367, 11.303, 10.321, 8.5051, 6.4538, 5.665, 5.5588], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.87, 26.3, 36.26, 36.0, 38.12, 36.53, 43.86, 47.53, 51.86, 50.11, 48.13, 54.5, 58.03, 51.3, 51.1, 56.1, 53.77, 56.42, 54.19, 53.28, 54.52, 52.29, 54.08, 50.03, 47.4, 44.86, 47.35, 43.59, 41.38, 38.24, 41.73, 42.05, 47.91, 47.91, 48.85, 44.5, 45.54, 42.93, 43.7, 43.08, 58.02, 59.03, 62.21, 55.44, 74.83, 82.99, 87.16, 87.73, 88.83, 93.21, 89.34, 78.47, 72.81, 74.32, 74.51, 72.8, 69.48, 60.21, 53.16, 57.03, 58.39, 54.91, 44.8, 40.81, 38.48, 49.09, 46.37], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.405, 2.8251, 3.3809, 3.7382, 5.0854, 5.6469, 6.6171, 6.9054, 6.8941, 7.0444, 6.7251, 6.7156, 5.9973, 4.9302, 3.602, 2.8771, 1.6421, 0.2595, -1.4212, -2.2859, -2.8976, -2.5908, -2.3208, -1.964, -2.2566, -2.3412, -2.7376, -2.9376, -3.1401, -1.4398, 0.0673, 1.7627, 2.3178, 7.6807, 16.8683, 28.591, 38.282, 47.1427, 64.9628, 77.0133, 81.9473, 82.7254, 84.0274, 84.2895, 82.9359, 79.7737, 72.7573, 63.0806, 57.1734, 52.7713, 47.0855, 36.3507, 24.6942, 13.4852, 10.6122, 6.3259], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6109, 5.0976, 5.4231, 5.6816, 5.7447, 5.5818, 5.1859, 4.7241, 4.1077, 3.3381, 2.3862, 1.4518, 0.5819, -0.0526, -0.5063, -0.7978, -1.0896, -1.3399, -1.6194, -1.8831, -2.1345, -1.9955, -1.583, -0.9138, -0.2675, 1.3221, 4.4314, 9.2633, 15.067, 21.4822, 30.1783, 39.5453, 48.0257, 54.9656, 60.778, 65.4803, 68.9714, 71.1319, 71.457, 69.7817, 67.26, 64.3623, 60.9069, 55.9957, 49.7354, 42.4853, 36.1107, 30.1538], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2832, 1.9468, 1.302, 1.034, 0.2526, -0.6516, -1.5839, -1.847, -2.4656, -3.0786, -3.8074, -3.7377, -3.4795, -2.5382, -1.8145, -1.1662, -1.167, -1.0013, -1.1182, -1.0545, -1.0056, 0.5557, 1.6503, 2.6765, 2.5853, 6.3586, 12.4369, 19.3277, 23.215, 25.6605, 34.7845, 37.468, 33.9216, 27.7598, 23.2494, 18.8092, 13.9645, 8.6418, 1.3003, -6.7011, -10.0866, -11.591, -13.8214, -19.645, -25.0412, -29.0001, -25.4985, -23.8279], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 21.92, 30.01, 23.95, 49.11, 48.06, 52.78, 47.01, 63.8, 73.24, 88.56, 83.63, 78.08, 95.4, 91.76, 72.33, 71.74, 88.22, 76.95, 87.56, 79.78, 75.16, 66.71, 52.26, 55.68, 37.5, 24.14, 3.75, 15.0, 3.45, 3.09, 6.84, 16.24, 17.09, 33.33, 33.33, 47.19, 34.18, 38.46, 29.58, 35.38, 32.31, 72.04, 76.34, 90.32, 69.57, 88.61, 98.4, 78.6, 81.87, 89.74, 98.98, 77.78, 68.25, 62.6, 66.89, 66.43, 64.82, 61.69, 51.87, 38.53, 33.36, 22.77, 9.94, 0.63, 2.9, 10.28, 33.59, 28.5], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.29, 34.36, 40.37, 49.98, 49.28, 54.53, 61.35, 75.2, 81.81, 83.42, 85.7, 88.41, 86.5, 78.61, 77.43, 78.97, 84.24, 81.43, 80.83, 73.88, 64.71, 58.22, 48.48, 39.11, 21.8, 14.3, 7.4, 7.18, 4.46, 8.72, 13.39, 22.22, 27.92, 37.95, 38.23, 39.94, 34.07, 34.47, 32.42, 46.58, 60.23, 79.57, 78.74, 82.83, 85.53, 88.54, 86.29, 83.4, 90.2, 88.83, 81.67, 69.54, 65.91, 65.31, 66.05, 64.31, 59.46, 50.7, 41.25, 31.55, 22.02, 11.11, 4.49, 4.6, 15.59, 24.12], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -78.08, -69.99, -76.05, -50.89, -51.94, -47.22, -52.99, -36.2, -26.76, -11.44, -16.37, -21.92, -4.6, -8.24, -27.67, -28.26, -11.78, -23.05, -12.44, -20.22, -24.84, -33.29, -47.74, -44.32, -62.5, -75.86, -96.25, -85.0, -96.55, -96.91, -93.16, -83.76, -82.91, -66.67, -66.67, -52.81, -65.82, -61.54, -70.42, -64.62, -67.69, -27.96, -23.66, -9.68, -30.43, -11.39, -1.6, -21.4, -18.13, -10.26, -1.02, -22.22, -31.75, -37.4, -33.11, -33.57, -35.18, -38.31, -48.13, -61.47, -66.64, -77.23, -90.06, -99.37, -97.1, -89.72, -66.41, -71.5], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.9015, 18.1436, 19.2512, 18.7819, 17.8932, 17.2769, 17.5408, 17.7161, 18.4363, 17.6071, 16.9173, 17.2705, 17.279, 17.7483, 17.2614, 17.7675, 17.6695, 17.1527, 16.9922, 16.5948, 17.2904, 16.9781, 16.3687, 15.8739, 15.5208, 15.1575, 14.9621, 14.7451, 14.2242, 14.2019, 14.0393, 13.6398, 13.3399, 12.7064, 12.0827, 11.7875, 11.6554, 11.3907, 11.0384, 10.6049, 12.7221, 12.3812, 12.6325, 13.0434, 18.2515, 24.6847, 33.2137, 36.8037, 36.6591, 44.6167, 54.8654, 59.3036, 63.4962, 63.9965, 62.9253, 62.4306, 60.2927, 59.7004, 59.7575, 61.9891, 59.347, 58.5365, 61.6411, 60.7739, 60.7186, 65.9887, 64.1681], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3118, 0.477, 0.5915, 0.7223, 0.6867, 0.6435, 0.8415, 0.9403, 0.7442, 0.7412, 0.8699, 0.7953, 0.8418, 0.7625, 0.7197, 0.7331, 0.6639, 0.7006, 0.5578, 0.4321, 0.2369, 0.298, 0.0571, -0.007, -0.086, 0.0708, 0.1294, 0.3435, 0.3538, 0.3928, 0.2596, 0.3124, 0.2366, 0.2811, 0.2788, 0.8814, 0.9316, 1.0784, 0.832, 1.437, 1.4139, 1.3261, 1.16, 1.0897, 1.234, 1.067, 0.9141, 0.8245, 0.8248, 0.7966, 0.7563, 0.7083, 0.6081, 0.5103, 0.5499, 0.5531, 0.4804, 0.2564, 0.0942, 0.0104, 0.2496, 0.1895], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0312, 0.1302, 0.1054, 0.1334, 0.0825, 0.0873, 0.1117, 0.1192, 0.0953, 0.1229, 0.1569, 0.1473, 0.2016, 0.2076, 0.1641, 0.1096, 0.1061, 0.0981, 0.0835, 0.0551, 0.0309, 0.005, -0.026, -0.0533, -0.0491, -0.0398, -0.0793, -0.1293, -0.0855, -0.1201, -0.1972, -0.1879, -0.2588, -0.313, -0.272, -0.0629, -0.009, 0.0359, 0.053, 0.3128, 0.5679, 0.4581, 0.3957, 0.3998, 0.4919, 0.4126, 0.4015, 0.349, 0.319, 0.3235, 0.2948, 0.2848, 0.2694, 0.2484, 0.2368, 0.2332, 0.2289, 0.203, 0.196, 0.1497, 0.0384, -0.0091], "obv": [0, 626086, 15027, 207051, 65419, 328661, 178137, -88761, 562930, 335678, 335678, -477324, -154365, -464578, -418787, -562829, -13744, -238214, -128350, -287080, 195615, 609508, 1186460, 891132, 678466, 1152066, 3141206, 2457149, 2013933, 2990366, 2446508, 3205931, 2563301, 2082119, 3031651, 2725552, 2937289, 2771746, 2425212, 2079040, 2289420, 2069321, 1862307, 1677911, 1792088, 1861123, 1963613, 1963613, 2036089, 1908256, 2069683, 1969844, 2148563, 1971053, 3273755, 3568352, 4304587, 3674395, 6221426, 10166531, 15636879, 17890363, 19418767, 23112281, 19675921, 18412879, 16982405, 18144290, 18897116, 17899206, 17470359, 16909793, 16237619, 17074202, 17318456, 17076676, 16570843, 16118479, 15717432, 16482789, 16254547], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.51, 30.19, 29.12, 28.13, 27.33, 25.97, 24.8, 24.41, 24.01, 23.6, 23.09, 22.18, 20.88, 19.9, 18.56, 17.56, 17.38, 17.21, 16.7, 15.89, 15.03, 14.18, 13.79, 14.11, 14.41, 14.68, 14.93, 15.81, 16.63, 17.86, 18.31, 21.21, 24.77, 28.9, 32.74, 36.31, 40.08, 43.74, 46.21, 48.57, 50.76, 52.24, 53.79, 54.55, 54.05, 52.47, 51.41, 50.43, 48.91, 46.25, 42.96, 40.66, 38.48, 36.46], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.42, 4.28, 11.89, 11.31, 11.61, 11.17, 16.77, 19.15, 23.13, 22.49, 21.74, 25.94, 30.03, 27.15, 25.92, 31.77, 29.67, 29.41, 27.57, 26.85, 29.27, 27.68, 26.66, 25.53, 24.24, 23.05, 23.11, 21.77, 20.96, 19.49, 18.31, 19.32, 20.21, 20.26, 20.07, 19.11, 17.94, 17.05, 16.34, 15.79, 30.91, 29.49, 31.06, 27.93, 43.81, 45.9, 56.25, 47.52, 44.3, 55.44, 53.25, 45.74, 41.7, 38.41, 36.28, 37.5, 36.06, 33.81, 31.37, 32.0, 31.03, 29.22, 25.76, 24.26, 22.55, 29.33, 28.01], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.02, 40.84, 35.74, 34.02, 33.15, 34.71, 31.74, 29.18, 26.04, 25.32, 27.01, 24.57, 22.81, 25.42, 25.91, 23.37, 21.83, 20.88, 23.33, 22.18, 19.77, 18.9, 18.42, 18.31, 19.68, 21.28, 20.02, 21.27, 22.97, 26.36, 24.76, 23.67, 22.47, 21.91, 21.39, 22.77, 25.95, 24.66, 23.63, 22.84, 17.68, 16.86, 15.35, 17.07, 11.33, 7.78, 5.37, 4.5, 4.19, 3.2, 2.42, 5.57, 4.83, 4.45, 6.02, 5.63, 7.78, 12.03, 16.18, 14.48, 14.04, 16.03, 20.39, 24.38, 28.01, 23.93, 22.85], "ad": [-818589.0, -467371.0, -483039.0, -309304.0, -387988.0, -220470.0, -136846.0, -348524.0, -282025.0, -430914.0, -395508.0, -692174.0, -646037.0, -509543.0, -463752.0, -583787.0, -273435.0, -221634.0, -209427.0, -227064.0, 8671.0, 180284.0, 332113.0, 203164.0, 160630.0, 505067.0, 856092.0, 485560.0, 767607.0, 1026660.0, 1043141.0, 1266501.0, 1437868.0, 1165895.0, 753834.0, 612558.0, 799384.0, 686118.0, 402590.0, 122356.0, 63449.0, -101625.0, -225834.0, -304861.0, -247772.0, -276198.0, -173708.0, -141707.0, -69231.0, -180020.0, -34735.0, -47215.0, -5972.0, -5973.0, 460427.0, 570901.0, 985034.0, 985034.0, 2854820.0, 6618957.0, 7713027.0, 7310619.0, 7790973.0, 11286177.0, 10845922.0, 10997055.0, 10087855.0, 9589905.0, 10020091.0, 9271658.0, 9172694.0, 8787727.0, 8259987.0, 8030156.0, 8127858.0, 8087561.0, 7601565.0, 7341113.0, 7387902.0, 7658195.0, 7514487.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 454433.5, 319413.8, 338105.4, 309295.4, 321114.3, 311530.2, 299610.2, 339466.3, 335223.5, 281040.8, 274188.6, 316085.1, 276174.2, 301573.5, 300085.0, 316772.5, 349728.3, 493733.8, 539692.5, 573027.7, 654798.0, 660914.3, 695467.3, 702035.1, 720620.5, 794307.1, 777557.0, 599816.7, 547965.3, 538297.1, 475271.0, 441923.2, 387990.8, 344429.2, 314750.6, 231215.1, 207508.7, 196584.0, 185789.9, 158384.1, 136550.2, 131654.9, 119628.9, 116799.4, 116110.8, 234963.3, 257519.5, 320894.0, 378153.0, 625608.5, 1007335.7, 1538227.8, 1753592.3, 1888560.8, 2240161.2, 2453527.0, 2550371.5, 2619795.4, 2672964.7, 2493544.2, 2198824.7, 1694674.6, 1525382.8, 1439759.8, 1154066.7, 834856.1, 732729.9, 640265.8, 569313.7, 534135.8, 510880.5, 490820.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.42, 1.529, 1.593, 1.604, 1.611, 1.675, 1.635, 1.256, 1.155, 1.16, 1.015, 0.934, 0.856, 0.767, 0.707, 0.517, 0.466, 0.457, 0.438, 0.374, 0.323, 0.32, 0.298, 0.301, 0.303, 0.559, 0.622, 0.862, 1.02, 1.419, 1.866, 2.185, 2.327, 2.411, 2.516, 2.521, 2.537, 2.505, 2.477, 2.282, 1.973, 1.511, 1.346, 1.254, 0.986, 0.711, 0.621, 0.536, 0.472, 0.439, 0.412, 0.395], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -53.06, -15.39, 19.01, 58.76, 58.49, 45.02, 83.84, 129.33, 88.02, 65.59, 106.75, 89.92, 101.07, 77.69, 76.89, 87.86, 60.8, 54.69, 32.74, -1.79, -58.45, -52.59, -117.4, -159.55, -189.26, -162.57, -117.16, -69.29, -53.69, -44.23, -63.13, -78.76, -80.29, -73.28, -72.57, 80.23, 133.33, 168.26, 113.7, 327.34, 375.73, 380.73, 274.67, 210.66, 231.11, 198.92, 131.88, 114.0, 101.18, 81.89, 80.67, 61.63, 37.64, 13.74, 21.91, 16.01, -2.82, -51.83, -124.28, -166.31, -104.49, -99.11], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -34.8901, -43.0412, -24.7126, -25.7143, -21.8023, -26.2857, -15.4519, -2.5317, -1.7804, 0.2939, -2.8799, 61.3907, 56.0728, 44.221, 40.1399, 63.1938, 33.3784, 40.2821, 31.8013, 35.8412, 22.9597, 12.7967, 7.4212, 5.3797, 5.2288, -8.2596, -11.1111, -7.0336, -9.816, -21.1864, -15.4519, -18.7151, -10.9195, -9.8837, -10.5714, -12.61, -13.7536, -12.3123, -8.6957, -6.1093, 5.625, 12.5, 20.7483, 20.4301, 58.9655, 102.4055, 128.3871, 135.1613, 146.6454, 255.7047, 242.3466, 221.5374, 200.8667, 217.0572, 175.396, 167.7614, 149.7354, 136.6031, 54.112, 30.8718, 12.002, 3.1159, -21.3982, -49.4945, -52.4414, -31.5113, -32.7645], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.0, -40.0, -36.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 92.0, 92.0, 92.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 60.0, 60.0, 56.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 60.0, 64.0, 68.0, 72.0, 72.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 40.0, 40.0, 40.0, 40.0, 24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.8729, 34.1303, 31.1125, 29.5396, 33.2048, 29.5194, 33.6071, 25.0775, 19.1938, 13.847, 17.3518, 8.7082, 0.064, -10.304, -7.7518, -10.1708, -3.813, -6.0945, -6.5367, -15.4298, -15.3742, -20.7243, -19.7724, -19.9988, 3.7762, 6.1611, 13.8129, 5.6145, 68.1449, 132.0664, 192.5844, 204.0619, 227.0668, 371.5051, 358.1213, 312.9194, 285.8946, 306.2455, 308.671, 297.7178, 276.3114, 221.1722, 168.6138, 186.7388, 178.3363, 139.4408, 51.3452, 1.5715, -36.2271, 24.4239, -14.9229], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 490.191458, 118.458352, 65.384659, 43.931043, 32.241161, 25.010523, 20.14084, 16.685593, 14.079304, 12.025861, 10.422358, 9.160872, 8.092069, 7.17701, 6.418411, 5.764834, 5.210427, 4.722232, 4.285307, 3.8982, 3.545132, 3.229863, 2.934357, 2.651677, 2.377592, 2.124699, 1.881813, 1.646588, 1.414009, 1.198988, 1.003625, 0.840317, 0.703683, 0.590835, 0.487804, 0.396776, 0.311064, 0.2332, 0.162249, 0.127988, 0.121728, 0.142596, 0.168152, 0.274583, 0.51004, 0.892768, 1.361449, 1.87958, 2.562303, 3.270308, 3.870891, 4.310305, 4.620738, 4.812075, 4.890271, 4.862783, 4.717261, 4.462691, 4.173314, 3.878407, 3.572262, 3.216835, 2.821018, 2.401949, 2.036319, 1.702208], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 98.0383, 102.1223, 94.7748, 84.606, 74.1331, 64.3085, 55.475, 47.7171, 40.9896, 35.1968, 30.2419, 26.0257, 22.439, 19.3866, 16.793, 14.5873, 12.712, 11.114, 9.7483, 8.5783, 7.5716, 6.7033, 5.9495, 5.2899, 4.7075, 4.1909, 3.7291, 3.3126, 2.9329, 2.5861, 2.2696, 1.9837, 1.7277, 1.5004, 1.2978, 1.1176, 0.9563, 0.8117, 0.6818, 0.571, 0.4812, 0.4135, 0.3644, 0.3464, 0.3792, 0.4819, 0.6578, 0.9022, 1.2342, 1.6414, 2.0873, 2.5319, 2.9497, 3.3222, 3.6358, 3.8812, 4.0484, 4.1313, 4.1397, 4.0874, 3.9844, 3.8309, 3.6289, 3.3835, 3.1141, 2.8317], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.738, 59.7547, 51.0172, 41.2659, 31.2738, 23.6761, 14.2344, 5.3669, -1.4523, -8.4249, -16.463, -21.2032, -25.5681, -26.0162, -26.1025, -25.0297, -24.222, -22.7208, -22.0319, -19.6443, -16.5976, -8.0711, 0.0675, 9.2444, 14.7486, 33.6838, 65.4343, 107.0615, 145.6139, 184.8633, 255.5525, 312.913, 344.314, 361.7701, 376.8016, 380.8659, 364.8388, 335.406, 297.8288, 244.8927, 192.8835, 141.7185, 97.844, 55.6953, 15.26, -18.6031, -37.508, -51.414], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.25, -59.86, -30.71, -32.14, -26.5, -31.94, -16.93, -2.63, -1.96, 0.32, -2.99, 55.7, 55.77, 38.42, 36.46, 51.08, 35.89, 40.77, 33.14, 36.81, 29.55, 18.21, 12.18, 8.29, 7.77, -15.22, -23.26, -14.84, -19.51, -49.67, -35.1, -48.91, -26.03, -23.94, -26.62, -29.66, -34.29, -30.83, -22.58, -16.52, 11.84, 27.14, 42.66, 38.78, 65.52, 76.8, 81.56, 82.32, 83.61, 92.7, 85.97, 69.47, 60.05, 61.97, 60.39, 57.79, 52.68, 42.44, 23.96, 18.68, 9.69, 2.53, -16.54, -67.07, -67.72, -34.43, -33.96], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -36.8019, -36.0731, -31.3377, -28.1847, -4.3023, -5.9171, -3.5391, -4.4269, 10.7666, 18.0069, 30.2742, 18.2896, 11.6859, 23.2189, 33.2463, 26.8642, 8.8304, 26.7336, 18.5137, 18.4242, 14.4436, 14.9355, 26.5721, 12.2, 6.2692, 6.0835, 3.6528, -0.6309, 3.1501, -0.494, -7.6635, -8.1302, -7.8205, -2.8704, 0.5209, 1.4402, 1.6604, 1.991, -2.4813, -1.9139, -2.1373, -2.3288, 28.3835, 17.4436, 21.8368, 16.5878, 71.2155, 108.2439, 198.9674, 179.2741, 141.7388, 237.8985, 294.0254, 173.5801, 177.9972, 137.4262, 87.5796, 108.6397, 58.6911, 29.1638, 12.9976, 48.5693, 8.8452, 11.5816, 24.2128, -56.3891, -74.5478, 22.0305, -5.9739], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -53.871, -48.2653, -36.7023, -34.037, -37.953, -18.5971, -7.9283, -13.2054, -10.2041, -1.9884, 2.4758, 11.4619, 4.233, 1.3569, 16.3529, 3.0148, -2.1006, 2.3873, 2.1172, 9.9775, -0.4623, 3.5076, 0.2383, -0.7185, -2.1775, -3.3569, -7.2782, -11.0651, -9.2714, -12.4187, -15.1164, -22.0424, -19.7452, -11.3171, -6.4352, -3.0316, -2.3145, -5.4619, -12.4186, -9.8637, -8.5965, -7.2975, -11.8624, 9.4938, 5.9372, -1.2993, -14.7419, -0.0724, 54.8769, 95.801, 106.9583, 89.833, 105.9268, 56.5801, 59.9972, 67.4262, 38.5796, 52.6397, 26.1911, -12.3362, -47.5024, -42.4307, -16.1548, -36.4184, -77.7872, -105.8891, -134.5478, -112.4695, -46.4739], "thermo_temp": [null, 19.9953, 38.0399, 10.2415, 8.7784, 10.7292, 10.2415, 14.6307, 23.8969, 14.143, 4.3892, 74.4216, 17.5569, 12.1923, 5.3646, 8.2908, 33.6507, 12.68, 6.34, 9.2661, 20.9707, 19.9953, 27.7984, 6.8277, 7.9498, 21.862, 17.3902, 23.8495, 10.931, 24.3463, 16.3965, 10.4341, 14.9059, 11.4279, 26.3338, 12.9185, 8.4467, 9.4404, 10.931, 10.4341, 12.4216, 11.9247, 7.453, 13.9122, 11.9247, 8.4467, 9.4404, 4.4718, 3.9749, 7.9498, 9.9373, 7.9498, 6.4592, 4.9686, 40.246, 7.9498, 15.8996, 18.384, 85.9574, 108.3163, 144.0905, 83.4731, 34.7805, 148.0654, 188.0986, 117.0, 118.0, 70.5, 49.0, 56.0, 32.5, 52.0, 60.5, 91.0, 25.0, 48.0, 102.0, 49.5, 60.0, 134.5, 40.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 15.0696, 13.1277, 24.2721, 23.0511, 21.0768, 18.22, 16.4147, 19.5485, 18.2997, 16.1252, 14.8781, 15.9858, 16.7148, 18.73, 16.566, 14.9994, 16.2471, 16.455, 17.7994, 16.5506, 17.968, 17.6823, 16.3644, 16.0992, 15.2499, 17.2652, 16.4749, 15.0152, 14.0016, 13.4433, 12.8962, 12.8099, 12.6489, 11.7042, 12.1057, 12.0728, 11.4135, 11.0547, 9.8578, 8.7882, 8.6358, 8.8724, 8.7047, 8.2964, 7.6913, 13.6104, 12.5812, 13.1845, 14.1299, 27.1894, 41.9398, 60.5126, 64.6873, 59.2497, 75.398, 95.889, 99.7274, 103.0497, 97.1315, 88.3804, 82.493, 73.4034, 69.5119, 67.8733, 72.0782, 63.5185, 60.697, 68.2066, 64.8054, 63.9317, 76.7623, 70.1692], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7715, 0.7088, 0.7704, 0.8037, 0.8136, 0.7987, 0.8335, 0.9073, 0.9434, 0.9737, 0.953, 1.2921, 1.2764, 1.2127, 1.1622, 1.2041, 1.252, 1.2139, 1.1342, 1.1852, 1.1566, 1.1153, 1.0869, 1.0272, 1.0339, 1.0072, 0.9193, 0.9506, 0.9444, 0.8431, 0.8333, 0.8227, 0.8859, 0.8715, 0.8723, 0.8371, 0.7865, 0.8068, 0.8431, 0.8852, 0.8867, 1.0822, 1.1068, 1.1258, 1.0685, 1.1243, 1.2513, 1.3233, 1.3612, 1.3273, 1.3235, 1.2579, 1.2469, 1.251, 1.2374, 1.2283, 1.2097, 1.1704, 1.1434, 1.1222, 1.089, 1.0134, 0.9376, 0.8696, 0.7519, 0.8065, 0.8381], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3741, 1.2815, 1.1805, 1.1205, 1.1217, 1.1224, 1.0473, 1.0037, 0.9763, 0.9869, 0.9649, 0.8808, 0.6687, 0.6821, 0.7618, 0.6919, 0.7938, 0.7566, 0.7909, 0.7782, 0.7963, 0.8895, 0.9756, 0.9332, 0.9276, 1.0239, 1.0831, 1.0909, 1.0529, 1.1933, 1.1695, 1.1773, 1.1321, 1.1411, 1.2555, 1.1591, 1.1573, 1.1591, 1.1451, 1.1107, 0.8867, 0.9041, 0.7994, 0.805, 0.5824, 0.5539, 0.4505, 0.5282, 0.5819, 0.475, 0.4763, 0.6324, 0.6521, 0.6922, 0.7536, 0.7313, 0.7754, 0.7941, 0.8594, 0.874, 0.9973, 0.999, 0.9853, 1.2027, 1.3621, 1.1518, 1.2256], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -3253352.81, -2875038.6, -2445177.2, -2256433.12, -365636.94, -344680.99, -226552.77, -315834.06, 805426.63, 1209412.75, 1961154.72, 1494649.69, 1130176.67, 2078063.21, 4746192.92, 2465858.78, 2082133.51, 3725302.66, 2768480.01, 3181546.71, 2270897.32, 1809866.09, 1955701.83, 1480772.34, 1389467.23, 1002966.4, 589116.69, 234671.01, 335542.47, 37644.1, -114673.44, -294619.44, -163383.18, -135142.5, 22384.72, 19186.9, 31879.02, -108779.98, -58865.24, -114235.72, -72545.18, -87381.11, 4178562.21, 3665267.45, 3821016.45, 2425260.67, 24677498.79, 56995425.42, 95059532.87, 84838624.51, 77383759.36, 141833228.24, 114366931.7, 89819025.6, 71470193.66, 64662829.21, 55694148.61, 46668652.38, 39113376.11, 29882071.95, 21580160.53, 22082636.17, 19311801.57, 15844902.78, 8378491.52, 4887432.45, 2900148.17, 10795431.57, 8470683.06], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.8361, 0.6218, 11.4729, 26.4328, 22.3582, 17.7827, 34.2356, 41.6934, 25.0878, 24.6503, 38.0789, 32.2665, 33.0536, 26.6274, 23.1833, 22.9675, 16.9544, 15.3994, 5.7516, -0.4339, -7.5923, -6.1201, -16.0416, -20.8062, -25.3152, -19.651, -18.5579, -8.4964, -8.2852, -6.6331, -13.3905, -11.3782, -15.0301, -13.3656, -13.7134, 12.2725, 14.2476, 20.6323, 11.1546, 56.6301, 103.1117, 128.8492, 133.5073, 148.9349, 252.3944, 205.4168, 151.869, 117.7322, 130.5829, 125.4084, 110.235, 88.3372, 36.5893, -10.5837, 13.4684, 15.3388, -10.2505, -85.3783, -123.3547, -154.2899, -84.7558, -107.3489], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 30450.4867, 12997.6605, -89717.5743, -108901.3231, -63419.2683, -24477.7216, -44514.8038, 50083.5322, 100711.8686, 116151.9172, 106297.3279, 167608.9729, 232058.119, 285636.6097, 240558.8914, 186715.6602, 257308.1226, 374484.9638, 270480.5158, 293086.1655, 358115.8487, 357406.7068, 395694.1962, 429910.8928, 318289.139, 112579.8866, -26760.0612, -21885.1499, -53940.5815, -152363.871, -267942.2172, -309608.9614, -351031.8167, -375586.4262, -376632.1714, -324656.1774, -282923.7366, -207520.5802, -147626.098, -86642.71, -89069.2765, -35737.8624, -14642.4743, 8441.2756, 17117.1255, 167510.1961, 248957.3279, 391413.516, 414108.1687, 980677.949, 2320983.8615, 3006405.4295, 2885456.6818, 2726503.4102, 3525723.6605, 3392075.6933, 3077118.8535, 2379244.0218, 1719015.9977, 1429525.9881, 943003.7352, 626755.5264, 317913.9803, -5248.806, -210102.4844, -243719.1634, -248136.8202, -382021.3726, -484934.2011, -468062.6256, -332607.0355, -292681.631], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.35, 28.37, 41.9, 47.17, 46.26, 48.37, 56.45, 64.94, 64.04, 62.91, 60.59, 75.0, 83.67, 76.96, 71.71, 76.6, 69.61, 72.01, 66.22, 68.98, 70.95, 67.51, 63.99, 64.79, 63.78, 59.67, 48.95, 52.44, 54.39, 44.66, 50.49, 42.16, 50.76, 44.34, 23.12, 25.14, 26.0, 26.97, 37.54, 41.19, 63.38, 71.49, 81.42, 71.73, 84.04, 91.39, 95.34, 96.13, 96.53, 97.65, 98.37, 92.5, 92.97, 93.55, 90.47, 90.83, 89.19, 88.24, 85.72, 84.77, 80.54, 77.59, 74.11, 64.7, 48.08, 58.58, 50.94], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0004, -0.0004, -0.0004, -0.0003, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, 0.0002, 0.0002, 0.0002, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0002, 0.0002, 0.0004, 0.0004, 0.0004, 0.0007, 0.001, 0.0005, 0.0006, 0.0006, 0.0005, 0.0006, 0.0004, 0.0002, -0.0001, 0.0, -0.0002, -0.0005, -0.0009, -0.0017, -0.0023, -0.0012, -0.0012], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -96.7614, -76.9933, -10.1421, 16.8968, -22.43, -39.7019, 220.6764, 55.0753, -11.4685, 29.9562, 233.6984, -41.7468, 515.911, 120.512, 867.9107, 577.8808, -0.9519, 238.3183, 484.9323, 203.145, 96.7147, -26.0439, -63.3008, -43.9461, 62.9475, -26.9062, -89.4236, -67.8245, -53.2928, -81.1153, -79.0061, -90.9095, -84.0515, -88.0291, -92.3672, -58.238, -23.7606, -39.69, -48.4267, -48.722, 519.2138, 33.8475, 255.645, 241.7601, 2130.7741, 5614.6447, 5237.4456, 3812.1628, 2008.8415, 2789.3275, 2028.7393, 1165.0788, 700.404, 554.5462, -42.2104, 238.7373, -41.7513, -11.0484, -73.6095, -78.7944, -95.5349, -89.2708, -66.9045, -87.7525, -88.3293, -39.4037, -84.0443], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.98, 80.89, 80.23, 80.31, 80.41, 82.11, 82.58, 82.99, 82.36, 82.96, 83.16, 48.26, 47.66, 47.55, 47.55, 45.85, 38.84, 39.91, 40.41, 40.19, 36.31, 36.2, 34.52, 35.15, 35.55, 31.07, 31.25, 27.6, 27.66, 24.8, 24.66, 23.51, 23.45, 23.45, 33.64, 33.46, 33.78, 34.1, 59.73, 68.8, 72.83, 71.29, 70.16, 79.75, 81.04, 84.25, 86.26, 85.84, 85.9, 85.02, 85.88, 88.73, 92.15, 91.93, 90.53, 91.68, 99.97, 102.05, 91.07, 92.99, 88.85], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4301, 0.5851, 0.7588, 0.667, 0.5689, 0.8433, 0.9901, 0.6587, 0.6379, 0.8574, 0.7319, 0.8434, 0.7262, 0.6729, 0.7038, 0.6086, 0.6722, 0.5133, 0.4102, 0.3134, 0.4152, 0.2678, 0.1851, 0.0645, 0.2126, 0.2445, 0.4637, 0.4659, 0.5018, 0.3295, 0.3787, 0.2815, 0.3217, 0.3087, 0.86, 0.8782, 0.9855, 0.7202, 1.7503, 2.2777, 2.3956, 2.1619, 2.2026, 2.9711, 2.253, 1.679, 1.3354, 1.3602, 1.2952, 1.1736, 1.0361, 0.7178, 0.4511, 0.6255, 0.68, 0.545, 0.1415, -0.0227, -0.0946, 0.3893, 0.273], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 22.2267, 24.4842, 21.3793, 22.4099, 23.44, 24.238, 23.9976, 23.2308, 23.2849, 22.1458, 22.1432, 22.1829, 22.7639, 24.8623, 22.9402, 21.0524, 18.1816, 16.5493, 14.6071, 12.783, 10.0992, 8.4409, 7.4093, 6.9836, 6.4899, 5.8314, 6.6939, 6.8949, 7.6443, 8.6923, 10.5, 11.6089, 11.063, 11.4759, 11.8666, 11.9785, 12.5842, 9.2809, 7.1173, 6.9822, 7.325, 11.8385, 12.4555, 14.7129, 13.6301, 31.2059, 43.5719, 50.2882, 49.2137, 49.0716, 58.032, 54.7909, 51.346, 47.7805, 43.8117, 39.9835, 35.8355, 31.422, 26.4342, 23.4168, 21.4587, 20.6648, 20.4402, 22.263, 24.1693, 22.7453, 23.7907, 25.639], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.789006, 1.11779, 0.967839, 1.006116, 1.027367, 0.869202, 0.87891, 0.63808, 0.436548, 0.176152, -0.169859, -0.410376, -0.640717, -0.78684, -0.909976, -0.980859, -1.029475, -1.065653, -1.02281, -0.933175, -0.816551, -0.710046, -0.628642, -0.615393, -0.515586, -0.376444, 0.060951, 0.501508, 0.91695, 1.236665, 1.336852, 1.477897, 1.530507, 1.634761, 1.59001, 1.59001, 1.588871, 1.459385, 1.293817, 1.061708, 0.79056, 0.632957, 0.468914, 0.225674, -0.075516, -0.345731, -0.581605, -0.738946, -0.83054, -0.926962, -0.993227, -0.96111, -0.960417], "market_activity_top_line": [null, null, null, null, 172.447513, 171.01695, 168.903627, 163.86416, 163.278933, 164.715401, 162.489758, 151.157595, 143.230401, 135.950505, 130.257822, 124.09518, 122.711911, 121.869535, 125.174007, 133.441533, 133.049058, 138.894377, 147.672811, 152.670602, 154.290839, 159.628837, 166.644453, 166.283755, 165.687517, 169.397433, 169.695552, 172.345492, 173.405467, 173.107352, 173.206723, 171.948001, 172.167826, 171.174098, 169.132439, 167.234754, 166.669632, 165.263737, 163.380649, 160.860839, 159.473357, 158.786934, 158.630414, 158.417436, 158.24207, 157.533546, 156.87336, 155.907197, 155.016166, 154.094029, 154.672101, 159.592658, 166.780622, 168.734954, 190.000723, 226.868012, 275.130049, 314.746656, 349.096508, 416.703119, 459.576414, 472.659894, 469.095345, 467.211711, 461.066667, 457.484477, 457.216335, 447.062367, 428.675921, 416.3, 409.22574, 409.462811, 401.873346, 390.30715, 376.126413, 369.114982, 359.689992], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.08558, -0.084013, 1.346565, 2.255503, 3.141046, 4.017857, 4.863662, 5.709146, 6.081022, 6.570628, 6.778111, 5.980204, 2.397707, -0.893503, -4.798995, -6.619467, -8.029264, -6.60384, -5.731292, -5.649648, -6.324858, -6.477731, -6.897626, -7.51325, -8.073758, -5.253867, -4.30766, -2.897496, -2.201107, -0.290794, 2.458678, 5.839291, 9.088343, 12.119304, 16.564967, 20.023561, 22.219113, 23.739802, 24.961651, 25.759173, 26.085699, 26.093758, 25.385812, 24.115919, 22.891654, 21.72085, 20.281056, 13.951768, 2.510566, -8.967768, -10.187661, -12.061415], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.89535, 12.88185, 13.272325, 14.380038, 13.081319, 12.318434, 10.037592, 8.543246, 7.236748, 5.334299, 3.7597, 2.5209, 1.1349, -0.075, -1.6071, -3.17305, -4.0167, -3.889875, -3.017463, -2.212956, -2.078228, -2.242339, -2.67127, -3.215935, -3.593542, -3.214971, 0.117589, 6.86867, 11.952285, 27.486067, 49.130759, 66.510804, 79.915277, 89.957639, 94.978819, 97.48941, 98.744705, 99.372352, 83.501676, 66.453163, 52.911757, 44.836478, 37.026339, 28.18002, 19.904635, 12.977492, 9.983871, 8.768511, 6.695255, 2.732228, -1.738086, -5.629268], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.89535, 9.86835, 13.6628, 15.48775, 11.7826, 11.55555, 7.75675, 7.0489, 5.93025, 3.43185, 2.1851, 1.2821, -0.2511, -1.2849, -3.1392, -4.739, -4.86035, -3.76305, -2.14505, -1.40845, -1.9435, -2.40645, -3.1002, -3.7606, -3.97115, -2.8364, 3.45015, 13.61975, 17.0359, 43.01985, 70.77545, 83.89085, 93.31975, 100.0, 100.0, 100.0, 100.0, 100.0, 67.631, 49.40465, 39.37035, 36.7612, 29.2162, 19.3337, 11.62925, 6.05035, 6.99025, 7.55315, 4.622, -1.2308, -6.2084, -9.52045], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.412251, 12.787098, 14.837049, 15.461468, 15.257103, 15.166414, 14.36145, 14.352312, 13.407429, 12.162816, 10.953983, 10.519221, 8.467791, 6.498614, 4.267767, 2.735627, 1.491228, 0.827229, 0.114315, -0.506428, -1.41146, -1.990755, -2.490317, -2.736388, -3.073237, -3.032881, 0.020762, 4.579917, 5.706581, 17.384633, 36.870502, 60.146532, 76.880117, 88.735671, 111.71323, 120.850138, 116.819892, 106.771652, 97.39851, 86.842027, 78.159244, 71.777687, 62.983441, 52.447018, 43.877934, 37.475016, 34.116764, 29.545058, 24.320891, 18.695263, 14.419282, 9.841286], "market_activity_roc": [null, null, null, null, null, null, null, null, -5.316737, -3.684751, -3.797354, -7.754328, -12.278701, -17.463392, -19.836288, -17.903444, -14.325513, -10.357424, -3.902887, 7.5316, 8.423915, 13.969728, 17.974022, 14.410108, 15.965375, 14.928221, 12.847079, 8.916683, 7.38649, 6.119568, 1.830903, 3.645417, 4.658136, 2.190068, 2.0691, -0.230636, -0.713727, -1.116795, -2.352267, -2.741089, -3.193508, -3.452836, -3.400761, -3.811358, -4.317688, -3.919071, -2.907465, -1.518955, -0.772096, -0.789352, -1.10764, -1.584572, -2.038588, -2.183355, -1.403208, 2.363881, 7.58918, 9.501293, 22.840979, 42.154417, 64.965237, 86.533168, 83.734305, 83.676454, 67.039702, 50.171538, 34.374116, 12.121002, 0.324267, -3.210642, -2.532323, -4.31268, -7.025176, -9.002377, -10.496256, -8.41036, -6.25241, -6.243779, -8.088281, -9.853845, -10.496679], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.3607, 7.4528, 6.2337, 7.2399, 4.8966, 10.5964, 12.3642, 14.4683, 11.0225, 7.8368, 12.3126, 13.7303, 6.0669, 5.0846, 8.74, 5.5553, 7.1113, 4.2305, 2.8777, 3.5687, 1.1602, 2.5568, -1.2941, -3.4009, -5.1487, -2.3042, -5.2557, -6.4703, -8.3289, -4.1937, -3.3572, 2.1691, 1.8799, 2.4439, -1.652, -0.5304, -2.7217, -1.6914, -2.0032, 11.2119, 10.5923, 11.936, 4.4772, 20.6849, 24.9989, 25.2797, 22.4031, 20.3693, 21.4494, 15.2355, 3.7834, -1.6264, -0.1008, 0.0773, -1.415, -4.1037, -11.5905, -16.1551, -10.6471, -8.0488, -9.9917, -17.4214, -18.5566, -18.1017, -6.4928, -7.9844], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.369223, -0.27262, -0.149285, 0.000363, 0.065548, 0.075812, 0.195184, 0.325768, 0.289033, 0.26455, 0.312256, 0.32307, 0.358737, 0.352452, 0.313177, 0.299508, 0.266163, 0.230883, 0.160598, 0.084287, -0.018079, -0.066954, -0.146575, -0.210806, -0.267467, -0.302398, -0.324842, -0.277678, -0.246126, -0.219159, -0.24129, -0.241142, -0.263781, -0.266718, -0.270865, -0.097497, 0.027481, 0.160026, 0.184015, 0.352099, 0.521101, 0.671965, 0.787695, 0.872617, 0.92357, 0.952171, 0.942897, 0.90196, 0.873358, 0.825543, 0.7431, 0.620189, 0.456254, 0.27852, 0.160132, 0.069077, -0.02542, -0.185075, -0.321375, -0.413679, -0.412925, -0.433623], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.008, 0.014, 0.018, 0.02, 0.02, 0.02, 0.022, 0.0335, 0.054, 0.0805, 0.102, 0.128, 0.1575, 0.19, 0.223, 0.2645, 0.3205, 0.367, 0.403, 0.4435, 0.4785, 0.5205, 0.557, 0.5915, 0.63, 0.657, 0.6625, 0.6615, 0.6475, 0.6135, 0.5765, 0.5255, 0.477, 0.4205, 0.355, 0.2885, 0.229, 0.179, 0.1455, 0.1185, 0.096, 0.0835, 0.077, 0.083, 0.115, 0.1725, 0.243, 0.319, 0.395, 0.474, 0.56, 0.645, 0.7285, 0.81, 0.872, 0.9125, 0.936, 0.9495, 0.96, 0.97, 0.972, 0.962, 0.9335, 0.8945, 0.8525, 0.7965, 0.7315, 0.66, 0.585, 0.512, 0.4425], "weekly_rs": {"dates": ["2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.459026, -27.54748, -27.492061, -14.817496, -17.894933, -18.595833, -18.164336, 13.147892, 43.169072, 72.580475, 78.486359, 71.982083, 121.188898, 98.988691, 78.059961, 54.746408, 60.933255, 55.421248, 42.79228, 35.874205, 23.294335, 4.410261, 17.54323, 14.825057, 11.899999, -4.086797, -17.046208, -22.714212, -1.204224, -11.71919], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/e82ee3bf-1834-478e-976e-51fdcff6a0f0/", "share_image": "https://sharemaestro.com/terminal/e82ee3bf-1834-478e-976e-51fdcff6a0f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}