{"ticker": {"uuid": "e82fc92f-1004-4c0e-9ca9-ccdb981f9064", "symbol": "XSGI", "name": "Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XSGI fell 0.17%, moving from 63.38 to 63.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.26 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is positive at 55.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "63.27"}, {"label": "12-Week Change", "value": "-0.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.26"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.0, "high": 64.059998, "low": 63.27, "close": 63.27, "volume": 651}, "trend_line": 61.759, "activity_lines": {"activity_5": 63.376667, "activity_10": 63.664, "activity_20": 63.625476, "activity_30": 62.876817}, "trend_signal": 1, "fair_value": 53.557254, "relative_strength": -1.263829, "rate_of_change": 0.27059699134955123, "market_dynamics": -0.729275, "expectation": {"probability": 55.9677, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 47.23, "high": 47.48, "low": 47.205002, "close": 47.48, "volume": 1625}, "trend_line": 48.419333, "activity_lines": {"activity_5": 47.35, "activity_10": 47.698727, "activity_20": 47.951904, "activity_30": 48.183677}, "trend_signal": 0, "fair_value": 45.975288, "relative_strength": -4.796976, "rate_of_change": -0.11586677806313495, "market_dynamics": -0.786995, "expectation": {"probability": 55.9479, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.48, "high": 47.575001, "low": 47.435001, "close": 47.560001, "volume": 392}, "trend_line": 48.386666, "activity_lines": {"activity_5": 47.36, "activity_10": 47.626182, "activity_20": 47.885309, "activity_30": 48.128236}, "trend_signal": 0, "fair_value": 46.02609, "relative_strength": -5.546812, "rate_of_change": -0.06746685254834789, "market_dynamics": -0.845681, "expectation": {"probability": 56.4324, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.880001, "high": 47.880001, "low": 46.709999, "close": 46.709999, "volume": 63}, "trend_line": 48.291833, "activity_lines": {"activity_5": 47.147, "activity_10": 47.419091, "activity_20": 47.748166, "activity_30": 48.020064}, "trend_signal": 0, "fair_value": 46.081378, "relative_strength": -5.724228, "rate_of_change": -0.19598994483315152, "market_dynamics": -0.864799, "expectation": {"probability": 57.5211, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.439999, "high": 47.18, "low": 46.439999, "close": 47.18, "volume": 2286}, "trend_line": 48.218666, "activity_lines": {"activity_5": 47.175333, "activity_10": 47.328727, "activity_20": 47.669166, "activity_30": 47.948333}, "trend_signal": 0, "fair_value": 46.135737, "relative_strength": -5.107243, "rate_of_change": -0.15151009074349692, "market_dynamics": -0.682014, "expectation": {"probability": 56.4869, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.435001, "high": 47.540001, "low": 46.764999, "close": 46.764999, "volume": 415}, "trend_line": 48.156, "activity_lines": {"activity_5": 47.018333, "activity_10": 47.183091, "activity_20": 47.557143, "activity_30": 47.854548}, "trend_signal": 0, "fair_value": 46.194359, "relative_strength": -2.334034, "rate_of_change": -0.1299621188192973, "market_dynamics": -0.810996, "expectation": {"probability": 57.4456, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.380001, "high": 46.424999, "low": 46.224998, "close": 46.224998, "volume": 172}, "trend_line": 48.115833, "activity_lines": {"activity_5": 46.713666, "activity_10": 46.966454, "activity_20": 47.404976, "activity_30": 47.729967}, "trend_signal": 0, "fair_value": 46.241827, "relative_strength": -5.360117, "rate_of_change": -0.08341016695738171, "market_dynamics": -1.01253, "expectation": {"probability": 59.2672, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.009998, "high": 46.584999, "low": 45.830002, "close": 46.584999, "volume": 335}, "trend_line": 48.069166, "activity_lines": {"activity_5": 46.612666, "activity_10": 46.852999, "activity_20": 47.298761, "activity_30": 47.631204}, "trend_signal": 0, "fair_value": 46.295064, "relative_strength": -5.317747, "rate_of_change": -0.09698886435157289, "market_dynamics": -1.014142, "expectation": {"probability": 56.1579, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.880001, "high": 46.880001, "low": 46.365002, "close": 46.615002, "volume": 23}, "trend_line": 48.043166, "activity_lines": {"activity_5": 46.586667, "activity_10": 46.779182, "activity_20": 47.207666, "activity_30": 47.537387}, "trend_signal": 0, "fair_value": 46.353205, "relative_strength": -6.002085, "rate_of_change": -0.054088727064670425, "market_dynamics": -1.271243, "expectation": {"probability": 57.1654, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.615002, "high": 46.615002, "low": 45.450001, "close": 45.450001, "volume": 2608}, "trend_line": 47.918666, "activity_lines": {"activity_5": 46.178667, "activity_10": 46.518364, "activity_20": 47.012714, "activity_30": 47.370086}, "trend_signal": 0, "fair_value": 46.398814, "relative_strength": -6.342261, "rate_of_change": -0.25914195579866156, "market_dynamics": -1.197033, "expectation": {"probability": 60.9006, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.424999, "high": 45.855, "low": 45.150002, "close": 45.825001, "volume": 1200}, "trend_line": 47.7845, "activity_lines": {"activity_5": 46.011001, "activity_10": 46.344364, "activity_20": 46.866452, "activity_30": 47.235011}, "trend_signal": 0, "fair_value": 46.442564, "relative_strength": -5.229942, "rate_of_change": -0.27998692618029153, "market_dynamics": -1.130839, "expectation": {"probability": 52.2267, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.490002, "high": 45.490002, "low": 44.785, "close": 44.785, "volume": 1356}, "trend_line": 47.6295, "activity_lines": {"activity_5": 45.559334, "activity_10": 46.007182, "activity_20": 46.622976, "activity_30": 47.041494}, "trend_signal": 0, "fair_value": 46.484904, "relative_strength": -5.087823, "rate_of_change": -0.32437296612918654, "market_dynamics": -1.11637, "expectation": {"probability": 61.3523, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.415001, "high": 44.985001, "low": 44.415001, "close": 44.985001, "volume": 30}, "trend_line": 47.470833, "activity_lines": {"activity_5": 45.270334, "activity_10": 45.755364, "activity_20": 46.415405, "activity_30": 46.870882}, "trend_signal": 0, "fair_value": 46.529359, "relative_strength": -5.41683, "rate_of_change": -0.3331275784965226, "market_dynamics": -1.131094, "expectation": {"probability": 53.4402, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.075001, "high": 45.445, "low": 45.075001, "close": 45.310001, "volume": 4}, "trend_line": 47.3305, "activity_lines": {"activity_5": 45.196334, "activity_10": 45.609455, "activity_20": 46.256286, "activity_30": 46.731473}, "trend_signal": 0, "fair_value": 46.575288, "relative_strength": -5.479213, "rate_of_change": -0.2956194175063207, "market_dynamics": -1.132741, "expectation": {"probability": 53.7742, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.139999, "high": 45.139999, "low": 44.255001, "close": 44.924999, "volume": 4964}, "trend_line": 47.209833, "activity_lines": {"activity_5": 45.081, "activity_10": 45.419, "activity_20": 46.075357, "activity_30": 46.57628}, "trend_signal": 0, "fair_value": 46.621538, "relative_strength": -4.953664, "rate_of_change": -0.25494554251486334, "market_dynamics": -1.0748, "expectation": {"probability": 63.1095, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.049999, "high": 46.005001, "low": 45.049999, "close": 46.005001, "volume": 0}, "trend_line": 47.1055, "activity_lines": {"activity_5": 45.360667, "activity_10": 45.46591, "activity_20": 46.01331, "activity_30": 46.498548}, "trend_signal": 0, "fair_value": 46.675064, "relative_strength": -4.591185, "rate_of_change": -0.2209984517420428, "market_dynamics": -0.959789, "expectation": {"probability": 55.1088, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.07, "high": 46.09, "low": 45.77, "close": 45.77, "volume": 97}, "trend_line": 47.008667, "activity_lines": {"activity_5": 45.55, "activity_10": 45.48391, "activity_20": 45.939619, "activity_30": 46.412387}, "trend_signal": 0, "fair_value": 46.72984, "relative_strength": -3.267316, "rate_of_change": -0.2055662289966068, "market_dynamics": -0.761284, "expectation": {"probability": 64.446, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.799999, "high": 45.799999, "low": 44.724998, "close": 44.724998, "volume": 57}, "trend_line": 46.860833, "activity_lines": {"activity_5": 45.325333, "activity_10": 45.320182, "activity_20": 45.778452, "activity_30": 46.265054}, "trend_signal": 0, "fair_value": 46.775, "relative_strength": -4.868884, "rate_of_change": -0.3144824336329365, "market_dynamics": -0.730566, "expectation": {"probability": 62.7793, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.355, "high": 44.355, "low": 42.115002, "close": 42.115002, "volume": 50}, "trend_line": 46.661167, "activity_lines": {"activity_5": 44.248, "activity_10": 44.715728, "activity_20": 45.386524, "activity_30": 45.958871}, "trend_signal": 0, "fair_value": 46.796218, "relative_strength": -9.13318, "rate_of_change": -0.42608290808659033, "market_dynamics": -0.867913, "expectation": {"probability": 61.0766, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.540001, "high": 43.439999, "low": 42.540001, "close": 43.285, "volume": 12}, "trend_line": 46.498167, "activity_lines": {"activity_5": 43.773667, "activity_10": 44.405818, "activity_20": 45.133953, "activity_30": 45.741054}, "trend_signal": 0, "fair_value": 46.826442, "relative_strength": -6.970434, "rate_of_change": -0.349326882458805, "market_dynamics": -0.963786, "expectation": {"probability": 52.9942, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.299999, "high": 43.540001, "low": 41.970001, "close": 41.970001, "volume": 234}, "trend_line": 46.356833, "activity_lines": {"activity_5": 42.970334, "activity_10": 43.896182, "activity_20": 44.771334, "activity_30": 45.448914}, "trend_signal": 0, "fair_value": 46.845833, "relative_strength": -4.817554, "rate_of_change": -0.3039560677735974, "market_dynamics": -1.121866, "expectation": {"probability": 60.8227, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.68, "high": 42.209999, "low": 41.68, "close": 42.209999, "volume": 11}, "trend_line": 46.153, "activity_lines": {"activity_5": 42.516, "activity_10": 43.500273, "activity_20": 44.456714, "activity_30": 45.181376}, "trend_signal": 0, "fair_value": 46.879679, "relative_strength": -3.894279, "rate_of_change": -0.4397043257894754, "market_dynamics": -1.202552, "expectation": {"probability": 53.1955, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.450001, "high": 44.580002, "low": 42.450001, "close": 44.580002, "volume": 730}, "trend_line": 46.017, "activity_lines": {"activity_5": 43.089001, "activity_10": 43.582091, "activity_20": 44.392905, "activity_30": 45.079893}, "trend_signal": 0, "fair_value": 46.919135, "relative_strength": -0.80657, "rate_of_change": -0.2946720689879221, "market_dynamics": -0.905178, "expectation": {"probability": 53.1955, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.599998, "high": 44.599998, "low": 43.98, "close": 44.005001, "volume": 385}, "trend_line": 45.8695, "activity_lines": {"activity_5": 43.480001, "activity_10": 43.566728, "activity_20": 44.288524, "activity_30": 44.950086}, "trend_signal": 0, "fair_value": 46.935961, "relative_strength": -1.749413, "rate_of_change": -0.3205337158006842, "market_dynamics": -0.664707, "expectation": {"probability": 60.1967, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.98, "high": 44.814999, "low": 43.98, "close": 44.814999, "volume": 1739}, "trend_line": 45.753667, "activity_lines": {"activity_5": 44.015, "activity_10": 43.722364, "activity_20": 44.274167, "activity_30": 44.882054}, "trend_signal": 0, "fair_value": 46.958718, "relative_strength": -1.53859, "rate_of_change": -0.252527278474808, "market_dynamics": -0.201163, "expectation": {"probability": 53.1001, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.939999, "high": 45.375, "low": 44.939999, "close": 45.375, "volume": 571}, "trend_line": 45.6575, "activity_lines": {"activity_5": 44.634667, "activity_10": 43.981818, "activity_20": 44.324405, "activity_30": 44.857624}, "trend_signal": 0, "fair_value": 46.98125, "relative_strength": -1.491667, "rate_of_change": -0.2101842459971596, "market_dynamics": 0.318061, "expectation": {"probability": 52.3605, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.220001, "high": 45.599998, "low": 44.98, "close": 45.599998, "volume": 14691}, "trend_line": 45.5675, "activity_lines": {"activity_5": 45.102333, "activity_10": 44.293636, "activity_20": 44.402691, "activity_30": 44.853914}, "trend_signal": 0, "fair_value": 47.007724, "relative_strength": -0.975149, "rate_of_change": -0.19711985982586938, "market_dynamics": 0.71327, "expectation": {"probability": 51.2041, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.435001, "high": 45.634998, "low": 45.235001, "close": 45.634998, "volume": 0}, "trend_line": 45.473167, "activity_lines": {"activity_5": 45.355665, "activity_10": 44.614909, "activity_20": 44.487286, "activity_30": 44.858269}, "trend_signal": 0, "fair_value": 47.03766, "relative_strength": -2.428529, "rate_of_change": -0.20701815987272948, "market_dynamics": 0.962275, "expectation": {"probability": 52.3375, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.634998, "high": 46.560001, "low": 45.355, "close": 46.279999, "volume": 210}, "trend_line": 45.4165, "activity_lines": {"activity_5": 45.753665, "activity_10": 45.036908, "activity_20": 44.637833, "activity_30": 44.910322}, "trend_signal": 0, "fair_value": 47.069551, "relative_strength": -1.991632, "rate_of_change": -0.12461634792227548, "market_dynamics": 1.051586, "expectation": {"probability": 52.7841, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.445, "high": 46.445, "low": 45.805, "close": 45.994999, "volume": 52}, "trend_line": 45.4005, "activity_lines": {"activity_5": 45.904999, "activity_10": 45.331363, "activity_20": 44.762833, "activity_30": 44.947645}, "trend_signal": 0, "fair_value": 47.101891, "relative_strength": -2.114825, "rate_of_change": -0.03522948708068266, "market_dynamics": 1.036934, "expectation": {"probability": 56.2667, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.625, "high": 45.625, "low": 45.110001, "close": 45.215, "volume": 404}, "trend_line": 45.332667, "activity_lines": {"activity_5": 45.717666, "activity_10": 45.434727, "activity_20": 44.810952, "activity_30": 44.935677}, "trend_signal": 0, "fair_value": 47.126602, "relative_strength": -3.485029, "rate_of_change": -0.1494102487858069, "market_dynamics": 0.841755, "expectation": {"probability": 57.6596, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.514999, "high": 45.814999, "low": 45.514999, "close": 45.514999, "volume": 30}, "trend_line": 45.267167, "activity_lines": {"activity_5": 45.640999, "activity_10": 45.533636, "activity_20": 44.890547, "activity_30": 44.947441}, "trend_signal": 0, "fair_value": 47.147788, "relative_strength": -3.109953, "rate_of_change": -0.14448741787020852, "market_dynamics": 0.806808, "expectation": {"probability": 51.4623, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.575001, "high": 45.825001, "low": 45.564999, "close": 45.654999, "volume": 0}, "trend_line": 45.203667, "activity_lines": {"activity_5": 45.616666, "activity_10": 45.597908, "activity_20": 44.979999, "activity_30": 44.972462}, "trend_signal": 0, "fair_value": 47.169872, "relative_strength": -3.007821, "rate_of_change": -0.14027827277107416, "market_dynamics": 0.767593, "expectation": {"probability": 52.5872, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.665001, "high": 45.665001, "low": 44.82, "close": 44.855, "volume": 1478}, "trend_line": 45.141833, "activity_lines": {"activity_5": 45.324333, "activity_10": 45.497181, "activity_20": 44.990071, "activity_30": 44.949967}, "trend_signal": 0, "fair_value": 47.192532, "relative_strength": -3.902868, "rate_of_change": -0.1367897874303087, "market_dynamics": 0.734583, "expectation": {"probability": 59.0688, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.369999, "high": 45.369999, "low": 44.564999, "close": 44.974998, "volume": 55}, "trend_line": 45.068333, "activity_lines": {"activity_5": 45.166999, "activity_10": 45.402817, "activity_20": 45.013737, "activity_30": 44.939204}, "trend_signal": 0, "fair_value": 47.22, "relative_strength": -5.481235, "rate_of_change": -0.16282014954952245, "market_dynamics": 0.749999, "expectation": {"probability": 56.2375, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.974998, "high": 45.040001, "low": 44.860001, "close": 45.040001, "volume": 210}, "trend_line": 45.010833, "activity_lines": {"activity_5": 45.099333, "activity_10": 45.317363, "activity_20": 45.043357, "activity_30": 44.937376}, "trend_signal": 0, "fair_value": 47.236667, "relative_strength": -3.92015, "rate_of_change": -0.12758403999545434, "market_dynamics": 0.721021, "expectation": {"probability": 53.8162, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.950001, "high": 45.080002, "low": 44.595001, "close": 44.595001, "volume": 0}, "trend_line": 44.9565, "activity_lines": {"activity_5": 44.895, "activity_10": 45.157091, "activity_20": 45.03519, "activity_30": 44.910548}, "trend_signal": 0, "fair_value": 47.254327, "relative_strength": -3.447466, "rate_of_change": -0.12071094085283814, "market_dynamics": 0.427748, "expectation": {"probability": 60.0812, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.849998, "high": 45.185001, "low": 44.810001, "close": 45.185001, "volume": 215}, "trend_line": 44.909833, "activity_lines": {"activity_5": 44.948667, "activity_10": 45.122364, "activity_20": 45.088809, "activity_30": 44.92529}, "trend_signal": 1, "fair_value": 47.277211, "relative_strength": -3.900245, "rate_of_change": -0.10380478907388109, "market_dynamics": 0.321368, "expectation": {"probability": 54.3158, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.209999, "high": 45.955002, "low": 45.209999, "close": 45.955002, "volume": 10}, "trend_line": 44.887833, "activity_lines": {"activity_5": 45.290334, "activity_10": 45.235819, "activity_20": 45.213571, "activity_30": 44.99272}, "trend_signal": 1, "fair_value": 47.302115, "relative_strength": -3.686563, "rate_of_change": -0.04898704477480125, "market_dynamics": 0.280444, "expectation": {"probability": 54.0254, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.810001, "high": 45.91, "low": 45.654999, "close": 45.91, "volume": 242}, "trend_line": 44.903167, "activity_lines": {"activity_5": 45.543668, "activity_10": 45.347, "activity_20": 45.315762, "activity_30": 45.058667}, "trend_signal": 1, "fair_value": 47.322308, "relative_strength": -3.578889, "rate_of_change": 0.03416070452766754, "market_dynamics": 0.207025, "expectation": {"probability": 55.419, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.02, "high": 46.505001, "low": 46.02, "close": 46.505001, "volume": 354}, "trend_line": 44.925833, "activity_lines": {"activity_5": 45.933001, "activity_10": 45.56791, "activity_20": 45.462119, "activity_30": 45.162011}, "trend_signal": 1, "fair_value": 47.334711, "relative_strength": -3.400799, "rate_of_change": 0.05047750863540172, "market_dynamics": 0.469983, "expectation": {"probability": 53.1201, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.505001, "high": 46.855, "low": 46.505001, "close": 46.810001, "volume": 300}, "trend_line": 44.993333, "activity_lines": {"activity_5": 46.326334, "activity_10": 45.820819, "activity_20": 45.615929, "activity_30": 45.28357}, "trend_signal": 1, "fair_value": 47.350545, "relative_strength": -2.76893, "rate_of_change": 0.1502476314685196, "market_dynamics": 0.637992, "expectation": {"probability": 54.2276, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.779999, "high": 47.965, "low": 46.779999, "close": 47.965, "volume": 708}, "trend_line": 45.092667, "activity_lines": {"activity_5": 46.957001, "activity_10": 46.260182, "activity_20": 45.857834, "activity_30": 45.47529}, "trend_signal": 1, "fair_value": 47.371923, "relative_strength": -0.056673, "rate_of_change": 0.22077493125481265, "market_dynamics": 0.90285, "expectation": {"probability": 54.6802, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.220001, "high": 48.955002, "low": 48.220001, "close": 48.955002, "volume": 210}, "trend_line": 45.214167, "activity_lines": {"activity_5": 47.732334, "activity_10": 46.837546, "activity_20": 46.177905, "activity_30": 45.724473}, "trend_signal": 1, "fair_value": 47.393526, "relative_strength": 1.408264, "rate_of_change": 0.2694451406034702, "market_dynamics": 1.213923, "expectation": {"probability": 55.2689, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.325001, "high": 49.384998, "low": 48.740002, "close": 48.740002, "volume": 399}, "trend_line": 45.341333, "activity_lines": {"activity_5": 48.236001, "activity_10": 47.301274, "activity_20": 46.453929, "activity_30": 45.951947}, "trend_signal": 1, "fair_value": 47.41532, "relative_strength": 3.068532, "rate_of_change": 0.28125255520022174, "market_dynamics": 1.423227, "expectation": {"probability": 55.9811, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.134998, "high": 49.134998, "low": 48.474998, "close": 48.474998, "volume": 1656}, "trend_line": 45.423667, "activity_lines": {"activity_5": 48.462667, "activity_10": 47.648364, "activity_20": 46.686024, "activity_30": 46.154118}, "trend_signal": 1, "fair_value": 47.435128, "relative_strength": 3.559722, "rate_of_change": 0.18158707420446377, "market_dynamics": 1.608528, "expectation": {"probability": 54.7518, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.235001, "high": 48.235001, "low": 47.400002, "close": 48.099998, "volume": 7}, "trend_line": 45.501333, "activity_lines": {"activity_5": 48.432999, "activity_10": 47.864818, "activity_20": 46.867643, "activity_30": 46.326785}, "trend_signal": 1, "fair_value": 47.454038, "relative_strength": 3.493748, "rate_of_change": 0.1709813520779832, "market_dynamics": 1.482551, "expectation": {"probability": 54.5154, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.490002, "high": 49.474998, "low": 48.490002, "close": 49.474998, "volume": 467}, "trend_line": 45.659667, "activity_lines": {"activity_5": 48.775665, "activity_10": 48.267545, "activity_20": 47.16831, "activity_30": 46.58315}, "trend_signal": 1, "fair_value": 47.480801, "relative_strength": 5.932455, "rate_of_change": 0.34797661861905543, "market_dynamics": 1.487238, "expectation": {"probability": 54.0316, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.805, "high": 49.895, "low": 49.805, "close": 49.895, "volume": 4}, "trend_line": 45.919, "activity_lines": {"activity_5": 49.157666, "activity_10": 48.668636, "activity_20": 47.49069, "activity_30": 46.856398}, "trend_signal": 1, "fair_value": 47.508686, "relative_strength": 7.384802, "rate_of_change": 0.567969538630227, "market_dynamics": 1.452523, "expectation": {"probability": 54.1502, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.150002, "high": 51.700001, "low": 50.150002, "close": 51.700001, "volume": 1687}, "trend_line": 46.1995, "activity_lines": {"activity_5": 50.078666, "activity_10": 49.326273, "activity_20": 47.967762, "activity_30": 47.229366}, "trend_signal": 1, "fair_value": 47.550417, "relative_strength": 6.61501, "rate_of_change": 0.6108582503974467, "market_dynamics": 1.517894, "expectation": {"probability": 55.39, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.75, "high": 52.560001, "low": 51.75, "close": 52.560001, "volume": 388}, "trend_line": 46.5525, "activity_lines": {"activity_5": 51.089, "activity_10": 50.035, "activity_20": 48.499572, "activity_30": 47.63972}, "trend_signal": 1, "fair_value": 47.598397, "relative_strength": 5.720533, "rate_of_change": 0.7640775333066409, "market_dynamics": 1.661593, "expectation": {"probability": 56.6244, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.560001, "high": 52.59, "low": 51.939999, "close": 51.939999, "volume": 310}, "trend_line": 46.876833, "activity_lines": {"activity_5": 51.620333, "activity_10": 50.520909, "activity_20": 48.937357, "activity_30": 47.987301}, "trend_signal": 1, "fair_value": 47.644295, "relative_strength": 5.262677, "rate_of_change": 0.6967037216046308, "market_dynamics": 1.664398, "expectation": {"probability": 57.109, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.380001, "high": 52.41, "low": 51.09, "close": 51.389999, "volume": 2207}, "trend_line": 47.103833, "activity_lines": {"activity_5": 51.712333, "activity_10": 50.813545, "activity_20": 49.292167, "activity_30": 48.278473}, "trend_signal": 1, "fair_value": 47.683654, "relative_strength": 3.474142, "rate_of_change": 0.48424773064341586, "market_dynamics": 1.702438, "expectation": {"probability": 55.8768, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.27, "high": 51.27, "low": 50.75, "close": 51.009998, "volume": 210}, "trend_line": 47.337333, "activity_lines": {"activity_5": 51.549999, "activity_10": 50.974817, "activity_20": 49.583476, "activity_30": 48.530484}, "trend_signal": 1, "fair_value": 47.716699, "relative_strength": 0.607369, "rate_of_change": 0.4957133743234852, "market_dynamics": 1.446363, "expectation": {"probability": 54.5154, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.689999, "high": 50.709999, "low": 49.625, "close": 49.625, "volume": 16156}, "trend_line": 47.497666, "activity_lines": {"activity_5": 50.851666, "activity_10": 50.846908, "activity_20": 49.713571, "activity_30": 48.678075}, "trend_signal": 1, "fair_value": 47.740096, "relative_strength": -0.390082, "rate_of_change": 0.3387030697314557, "market_dynamics": 1.217014, "expectation": {"probability": 53.874, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.505001, "high": 49.834999, "low": 49.014999, "close": 49.834999, "volume": 491}, "trend_line": 47.646333, "activity_lines": {"activity_5": 50.361666, "activity_10": 50.74109, "activity_20": 49.841523, "activity_30": 48.828871}, "trend_signal": 1, "fair_value": 47.766635, "relative_strength": 0.302183, "rate_of_change": 0.3129985376544525, "market_dynamics": 0.789999, "expectation": {"probability": 54.2321, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.040001, "high": 50.66, "low": 50.040001, "close": 50.16, "volume": 110}, "trend_line": 47.798333, "activity_lines": {"activity_5": 50.161666, "activity_10": 50.669636, "activity_20": 49.977595, "activity_30": 48.991043}, "trend_signal": 1, "fair_value": 47.794679, "relative_strength": 1.116747, "rate_of_change": 0.31901720537444306, "market_dynamics": 0.300176, "expectation": {"probability": 54.3507, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.529999, "high": 50.810001, "low": 50.43, "close": 50.810001, "volume": 394}, "trend_line": 47.970833, "activity_lines": {"activity_5": 50.297, "activity_10": 50.678909, "activity_20": 50.149071, "activity_30": 49.185344}, "trend_signal": 1, "fair_value": 47.828109, "relative_strength": 2.354547, "rate_of_change": 0.3608912469813528, "market_dynamics": 0.002252, "expectation": {"probability": 55.3432, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.689999, "high": 52.0, "low": 50.689999, "close": 52.0, "volume": 0}, "trend_line": 48.1615, "activity_lines": {"activity_5": 50.867667, "activity_10": 50.880273, "activity_20": 50.407095, "activity_30": 49.44529}, "trend_signal": 1, "fair_value": 47.868782, "relative_strength": 1.688966, "rate_of_change": 0.39746443427404676, "market_dynamics": -0.171627, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.689999, "high": 51.689999, "low": 51.110001, "close": 51.110001, "volume": 351}, "trend_line": 48.332, "activity_lines": {"activity_5": 51.075667, "activity_10": 50.881545, "activity_20": 50.551571, "activity_30": 49.635516}, "trend_signal": 1, "fair_value": 47.90625, "relative_strength": 1.503021, "rate_of_change": 0.35401721291904137, "market_dynamics": -0.207444, "expectation": {"probability": 56.5035, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.209999, "high": 51.41, "low": 50.740002, "close": 50.740002, "volume": 1470}, "trend_line": 48.516167, "activity_lines": {"activity_5": 51.061334, "activity_10": 50.826273, "activity_20": 50.636048, "activity_30": 49.790871}, "trend_signal": 1, "fair_value": 47.942852, "relative_strength": 0.195859, "rate_of_change": 0.381045684018874, "market_dynamics": -0.208527, "expectation": {"probability": 56.2704, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.32, "high": 51.32, "low": 49.540001, "close": 49.540001, "volume": 4500}, "trend_line": 48.650333, "activity_lines": {"activity_5": 50.586668, "activity_10": 50.58591, "activity_20": 50.586072, "activity_30": 49.856925}, "trend_signal": 1, "fair_value": 47.969231, "relative_strength": 0.805135, "rate_of_change": 0.27653874635232506, "market_dynamics": -0.287586, "expectation": {"probability": 55.0348, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.105, "high": 50.369999, "low": 47.82, "close": 49.959999, "volume": 5201}, "trend_line": 48.793833, "activity_lines": {"activity_5": 50.293334, "activity_10": 50.465546, "activity_20": 50.563095, "activity_30": 49.941419}, "trend_signal": 1, "fair_value": 47.995, "relative_strength": 1.706397, "rate_of_change": 0.29496200981809506, "market_dynamics": -0.420516, "expectation": {"probability": 54.6632, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.18, "high": 51.349998, "low": 50.18, "close": 51.349998, "volume": 0}, "trend_line": 49.010333, "activity_lines": {"activity_5": 50.52, "activity_10": 50.623909, "activity_20": 50.663, "activity_30": 50.106333}, "trend_signal": 1, "fair_value": 48.035256, "relative_strength": 1.729289, "rate_of_change": 0.44370361311849277, "market_dynamics": -0.510629, "expectation": {"probability": 55.6657, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.73, "high": 51.73, "low": 51.049999, "close": 51.060001, "volume": 3592}, "trend_line": 49.213167, "activity_lines": {"activity_5": 50.693333, "activity_10": 50.723364, "activity_20": 50.723881, "activity_30": 50.23857}, "trend_signal": 1, "fair_value": 48.06891, "relative_strength": -0.15933, "rate_of_change": 0.4138596650628669, "market_dynamics": -0.549148, "expectation": {"probability": 55.9965, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.110001, "high": 51.529999, "low": 50.82, "close": 51.529999, "volume": 812}, "trend_line": 49.4295, "activity_lines": {"activity_5": 51.026666, "activity_10": 50.882182, "activity_20": 50.818476, "activity_30": 50.388043}, "trend_signal": 1, "fair_value": 48.100577, "relative_strength": 0.013291, "rate_of_change": 0.4395835772975122, "market_dynamics": -0.51761, "expectation": {"probability": 54.7405, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.689999, "high": 51.689999, "low": 51.18, "close": 51.18, "volume": 3}, "trend_line": 49.649, "activity_lines": {"activity_5": 51.190666, "activity_10": 50.946545, "activity_20": 50.86519, "activity_30": 50.500978}, "trend_signal": 1, "fair_value": 48.133782, "relative_strength": 3.647652, "rate_of_change": 0.4440668022132605, "market_dynamics": -0.533794, "expectation": {"probability": 54.8624, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.220001, "high": 52.02, "low": 51.220001, "close": 52.02, "volume": 164}, "trend_line": 49.876833, "activity_lines": {"activity_5": 51.525333, "activity_10": 51.145091, "activity_20": 50.977238, "activity_30": 50.653946}, "trend_signal": 1, "fair_value": 48.170929, "relative_strength": 4.116522, "rate_of_change": 0.45888738947410185, "market_dynamics": -0.367853, "expectation": {"probability": 54.6233, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.259998, "high": 52.599998, "low": 52.259998, "close": 52.52, "volume": 216}, "trend_line": 50.095667, "activity_lines": {"activity_5": 51.889333, "activity_10": 51.412545, "activity_20": 51.124786, "activity_30": 50.824473}, "trend_signal": 1, "fair_value": 48.211667, "relative_strength": 5.905881, "rate_of_change": 0.43874878743804985, "market_dynamics": -0.122421, "expectation": {"probability": 55.6173, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.02, "high": 53.630001, "low": 53.02, "close": 53.310001, "volume": 749}, "trend_line": 50.342333, "activity_lines": {"activity_5": 52.438667, "activity_10": 51.814182, "activity_20": 51.335071, "activity_30": 51.031849}, "trend_signal": 1, "fair_value": 48.257917, "relative_strength": 4.72826, "rate_of_change": 0.49238989072648687, "market_dynamics": 0.19381, "expectation": {"probability": 56.6117, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.189999, "high": 53.93, "low": 53.080002, "close": 53.650002, "volume": 2522}, "trend_line": 50.5805, "activity_lines": {"activity_5": 52.951334, "activity_10": 52.237637, "activity_20": 51.570072, "activity_30": 51.245247}, "trend_signal": 1, "fair_value": 48.302211, "relative_strength": 7.18766, "rate_of_change": 0.4730948802074729, "market_dynamics": 0.61466, "expectation": {"probability": 56.6117, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.330002, "high": 54.330002, "low": 53.650002, "close": 53.700001, "volume": 652}, "trend_line": 50.810167, "activity_lines": {"activity_5": 53.339334, "activity_10": 52.617273, "activity_20": 51.804643, "activity_30": 51.446506}, "trend_signal": 1, "fair_value": 48.342885, "relative_strength": 5.682927, "rate_of_change": 0.45406233627583586, "market_dynamics": 0.792023, "expectation": {"probability": 56.7032, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.48, "high": 55.540001, "low": 54.48, "close": 55.299999, "volume": 497}, "trend_line": 51.054667, "activity_lines": {"activity_5": 54.092667, "activity_10": 53.212182, "activity_20": 52.183215, "activity_30": 51.736172}, "trend_signal": 1, "fair_value": 48.393461, "relative_strength": 7.096058, "rate_of_change": 0.4812029057098005, "market_dynamics": 0.933559, "expectation": {"probability": 57.0046, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.990002, "high": 55.080002, "low": 54.549999, "close": 54.919998, "volume": 2811}, "trend_line": 51.2535, "activity_lines": {"activity_5": 54.500666, "activity_10": 53.640909, "activity_20": 52.506976, "activity_30": 51.985548}, "trend_signal": 1, "fair_value": 48.442692, "relative_strength": 7.39981, "rate_of_change": 0.38945117397396883, "market_dynamics": 1.055464, "expectation": {"probability": 56.1364, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.889999, "high": 54.889999, "low": 53.66, "close": 53.810001, "volume": 86}, "trend_line": 51.4225, "activity_lines": {"activity_5": 54.378667, "activity_10": 53.802909, "activity_20": 52.706405, "activity_30": 52.150484}, "trend_signal": 1, "fair_value": 48.482564, "relative_strength": 6.996879, "rate_of_change": 0.329733579170197, "market_dynamics": 0.907439, "expectation": {"probability": 55.0567, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.23, "high": 54.630001, "low": 53.23, "close": 54.630001, "volume": 4097}, "trend_line": 51.627667, "activity_lines": {"activity_5": 54.496667, "activity_10": 54.064, "activity_20": 52.964, "activity_30": 52.357419}, "trend_signal": 1, "fair_value": 48.530673, "relative_strength": 9.95562, "rate_of_change": 0.39898293548544506, "market_dynamics": 1.060263, "expectation": {"probability": 57.0652, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.529999, "high": 55.529999, "low": 54.669998, "close": 54.77, "volume": 33}, "trend_line": 51.85, "activity_lines": {"activity_5": 54.596, "activity_10": 54.294182, "activity_20": 53.212095, "activity_30": 52.560151}, "trend_signal": 1, "fair_value": 48.583782, "relative_strength": 11.582101, "rate_of_change": 0.4306470017326156, "market_dynamics": 1.001972, "expectation": {"probability": 58.0309, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.5, "high": 56.98, "low": 55.5, "close": 56.98, "volume": 4526}, "trend_line": 52.100167, "activity_lines": {"activity_5": 55.360667, "activity_10": 54.860909, "activity_20": 53.648714, "activity_30": 52.891118}, "trend_signal": 1, "fair_value": 48.657756, "relative_strength": 14.835871, "rate_of_change": 0.4824821600771409, "market_dynamics": 1.091628, "expectation": {"probability": 59.0777, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.240002, "high": 57.240002, "low": 56.400002, "close": 56.610001, "volume": 5449}, "trend_line": 52.324, "activity_lines": {"activity_5": 55.890001, "activity_10": 55.270182, "activity_20": 54.020715, "activity_30": 53.182075}, "trend_signal": 1, "fair_value": 48.732532, "relative_strength": 13.30667, "rate_of_change": 0.4296205039035653, "market_dynamics": 1.38585, "expectation": {"probability": 58.2659, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.610001, "high": 56.610001, "low": 56.09, "close": 56.259998, "volume": 182}, "trend_line": 52.476, "activity_lines": {"activity_5": 56.19, "activity_10": 55.541454, "activity_20": 54.337429, "activity_30": 53.436011}, "trend_signal": 1, "fair_value": 48.797404, "relative_strength": 12.116922, "rate_of_change": 0.2904976683739795, "market_dynamics": 1.307093, "expectation": {"probability": 57.5933, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.740002, "high": 55.740002, "low": 55.060001, "close": 55.25, "volume": 112}, "trend_line": 52.565667, "activity_lines": {"activity_5": 55.99, "activity_10": 55.575454, "activity_20": 54.533429, "activity_30": 53.614979}, "trend_signal": 1, "fair_value": 48.854647, "relative_strength": 10.621605, "rate_of_change": 0.17087239881088234, "market_dynamics": 1.182962, "expectation": {"probability": 56.8112, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.27, "high": 55.459999, "low": 54.02, "close": 54.509998, "volume": 4287}, "trend_line": 52.651333, "activity_lines": {"activity_5": 55.501999, "activity_10": 55.445818, "activity_20": 54.637476, "activity_30": 53.740419}, "trend_signal": 1, "fair_value": 48.904551, "relative_strength": 11.772888, "rate_of_change": 0.1629694910938795, "market_dynamics": 0.784353, "expectation": {"probability": 56.0501, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.68, "high": 55.509998, "low": 54.68, "close": 55.509998, "volume": 10}, "trend_line": 52.788667, "activity_lines": {"activity_5": 55.364665, "activity_10": 55.483272, "activity_20": 54.813095, "activity_30": 53.924849}, "trend_signal": 1, "fair_value": 48.957628, "relative_strength": 11.450381, "rate_of_change": 0.26083670094353667, "market_dynamics": 0.292687, "expectation": {"probability": 56.4216, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.240002, "high": 56.599998, "low": 55.23, "close": 56.599998, "volume": 518}, "trend_line": 52.975, "activity_lines": {"activity_5": 55.688665, "activity_10": 55.71509, "activity_20": 55.066095, "activity_30": 54.170742}, "trend_signal": 1, "fair_value": 49.015577, "relative_strength": 12.895521, "rate_of_change": 0.35297917259400535, "market_dynamics": 0.029287, "expectation": {"probability": 56.5095, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.759998, "high": 56.759998, "low": 56.299999, "close": 56.299999, "volume": 220}, "trend_line": 53.1975, "activity_lines": {"activity_5": 55.913332, "activity_10": 55.861817, "activity_20": 55.265523, "activity_30": 54.385258}, "trend_signal": 1, "fair_value": 49.070609, "relative_strength": 10.350067, "rate_of_change": 0.4200094384143399, "market_dynamics": -0.113413, "expectation": {"probability": 54.8098, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.07, "high": 58.169998, "low": 56.07, "close": 58.169998, "volume": 2757}, "trend_line": 53.475333, "activity_lines": {"activity_5": 56.758665, "activity_10": 56.303271, "activity_20": 55.618094, "activity_30": 54.706064}, "trend_signal": 1, "fair_value": 49.139551, "relative_strength": 11.717617, "rate_of_change": 0.5222670238263097, "market_dynamics": 0.046969, "expectation": {"probability": 56.5443, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.169998, "high": 58.439999, "low": 57.889999, "close": 57.959999, "volume": 764}, "trend_line": 53.735333, "activity_lines": {"activity_5": 57.339332, "activity_10": 56.64218, "activity_20": 55.919047, "activity_30": 54.995397}, "trend_signal": 1, "fair_value": 49.211634, "relative_strength": 8.255185, "rate_of_change": 0.48620548094576244, "market_dynamics": 0.197845, "expectation": {"probability": 56.1337, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.549999, "high": 57.490002, "low": 56.549999, "close": 57.490002, "volume": 2744}, "trend_line": 53.958, "activity_lines": {"activity_5": 57.533333, "activity_10": 56.837636, "activity_20": 56.142952, "activity_30": 55.237634}, "trend_signal": 1, "fair_value": 49.274231, "relative_strength": 4.479916, "rate_of_change": 0.41437725900014666, "market_dynamics": 0.29621, "expectation": {"probability": 55.2233, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.040001, "high": 57.330002, "low": 56.970001, "close": 57.240002, "volume": 525}, "trend_line": 54.132667, "activity_lines": {"activity_5": 57.512001, "activity_10": 56.978363, "activity_20": 56.317, "activity_30": 55.449376}, "trend_signal": 1, "fair_value": 49.330256, "relative_strength": 3.816759, "rate_of_change": 0.32370918121501807, "market_dynamics": 0.362503, "expectation": {"probability": 54.0143, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.220001, "high": 57.810001, "low": 57.220001, "close": 57.68, "volume": 5431}, "trend_line": 54.351667, "activity_lines": {"activity_5": 57.594667, "activity_10": 57.187636, "activity_20": 56.510476, "activity_30": 55.678236}, "trend_signal": 1, "fair_value": 49.395, "relative_strength": 2.382489, "rate_of_change": 0.40456163004124884, "market_dynamics": 0.331244, "expectation": {"probability": 55.2862, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.68, "high": 57.720001, "low": 57.110001, "close": 57.240002, "volume": 420}, "trend_line": 54.568333, "activity_lines": {"activity_5": 57.438668, "activity_10": 57.291091, "activity_20": 56.641238, "activity_30": 55.864581}, "trend_signal": 1, "fair_value": 49.460256, "relative_strength": 0.561753, "rate_of_change": 0.39863726718815, "market_dynamics": 0.167779, "expectation": {"probability": 55.1072, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.830002, "high": 56.830002, "low": 56.209999, "close": 56.209999, "volume": 225}, "trend_line": 54.790666, "activity_lines": {"activity_5": 57.001334, "activity_10": 57.171091, "activity_20": 56.656809, "activity_30": 55.970494}, "trend_signal": 1, "fair_value": 49.518493, "relative_strength": -1.813065, "rate_of_change": 0.40743960421147374, "market_dynamics": -0.183213, "expectation": {"probability": 55.386, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.700001, "high": 56.700001, "low": 54.209999, "close": 54.209999, "volume": 687}, "trend_line": 54.932333, "activity_lines": {"activity_5": 56.014, "activity_10": 56.656546, "activity_20": 56.469952, "activity_30": 55.933032}, "trend_signal": 1, "fair_value": 49.55484, "relative_strength": -5.892248, "rate_of_change": 0.25856046356508644, "market_dynamics": -0.528052, "expectation": {"probability": 56.0088, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.5, "high": 55.599998, "low": 54.5, "close": 55.599998, "volume": 210}, "trend_line": 55.074, "activity_lines": {"activity_5": 55.708666, "activity_10": 56.418363, "activity_20": 56.420666, "activity_30": 55.976107}, "trend_signal": 1, "fair_value": 49.593686, "relative_strength": -2.410467, "rate_of_change": 0.25789365254157, "market_dynamics": -0.988852, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.139999, "high": 56.299999, "low": 56.139999, "close": 56.200001, "volume": 421}, "trend_line": 55.245333, "activity_lines": {"activity_5": 55.712666, "activity_10": 56.307455, "activity_20": 56.425285, "activity_30": 56.048752}, "trend_signal": 1, "fair_value": 49.632083, "relative_strength": -2.630898, "rate_of_change": 0.311095979954251, "market_dynamics": -1.153211, "expectation": {"probability": 52.2018, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.470001, "high": 56.57, "low": 56.470001, "close": 56.549999, "volume": 210}, "trend_line": 55.412666, "activity_lines": {"activity_5": 55.931999, "activity_10": 56.262, "activity_20": 56.451857, "activity_30": 56.132924}, "trend_signal": 1, "fair_value": 49.665417, "relative_strength": -0.331809, "rate_of_change": 0.30289074373033337, "market_dynamics": -1.071692, "expectation": {"probability": 52.4053, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.220001, "high": 57.23, "low": 55.029999, "close": 55.029999, "volume": 1734}, "trend_line": 55.541, "activity_lines": {"activity_5": 55.690666, "activity_10": 55.969636, "activity_20": 56.324523, "activity_30": 56.108236}, "trend_signal": 1, "fair_value": 49.683558, "relative_strength": 6.685741, "rate_of_change": 0.23159686992861034, "market_dynamics": -1.018493, "expectation": {"probability": 55.4905, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.09, "high": 52.360001, "low": 49.380001, "close": 50.75, "volume": 3122}, "trend_line": 55.498666, "activity_lines": {"activity_5": 54.101333, "activity_10": 54.952363, "activity_20": 55.788333, "activity_30": 55.799139}, "trend_signal": 0, "fair_value": 49.670288, "relative_strength": 1.855408, "rate_of_change": -0.07622116994652016, "market_dynamics": -0.961583, "expectation": {"probability": 55.1627, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.009998, "high": 53.549999, "low": 51.959999, "close": 53.549999, "volume": 1085}, "trend_line": 55.533, "activity_lines": {"activity_5": 53.675999, "activity_10": 54.566727, "activity_20": 55.548476, "activity_30": 55.673419}, "trend_signal": 0, "fair_value": 49.671763, "relative_strength": 3.443609, "rate_of_change": 0.06186455004161937, "market_dynamics": -1.032944, "expectation": {"probability": 57.2529, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.619999, "high": 54.540001, "low": 52.619999, "close": 54.540001, "volume": 4356}, "trend_line": 55.574, "activity_lines": {"activity_5": 53.717333, "activity_10": 54.428181, "activity_20": 55.417476, "activity_30": 55.609355}, "trend_signal": 0, "fair_value": 49.682788, "relative_strength": 2.784514, "rate_of_change": 0.07382997496983203, "market_dynamics": -1.053022, "expectation": {"probability": 57.7509, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.290001, "high": 55.290001, "low": 54.52, "close": 55.080002, "volume": 253}, "trend_line": 55.621666, "activity_lines": {"activity_5": 54.049334, "activity_10": 54.444909, "activity_20": 55.346095, "activity_30": 55.577484}, "trend_signal": 0, "fair_value": 49.697276, "relative_strength": 1.131287, "rate_of_change": 0.0857703242523474, "market_dynamics": -1.035684, "expectation": {"probability": 58.3297, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.279999, "high": 56.369999, "low": 55.279999, "close": 55.75, "volume": 3757}, "trend_line": 55.69, "activity_lines": {"activity_5": 54.702667, "activity_10": 54.622727, "activity_20": 55.339333, "activity_30": 55.585763}, "trend_signal": 0, "fair_value": 49.719519, "relative_strength": 3.675365, "rate_of_change": 0.12285500401947708, "market_dynamics": -0.831702, "expectation": {"probability": 51.4536, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.919998, "high": 57.330002, "low": 55.919998, "close": 57.330002, "volume": 520}, "trend_line": 55.757666, "activity_lines": {"activity_5": 55.834668, "activity_10": 55.096182, "activity_20": 55.477143, "activity_30": 55.69157}, "trend_signal": 0, "fair_value": 49.751314, "relative_strength": 4.345122, "rate_of_change": 0.12150475848447238, "market_dynamics": -0.543402, "expectation": {"probability": 51.5501, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.330002, "high": 57.330002, "low": 56.049999, "close": 56.049999, "volume": 1190}, "trend_line": 55.795333, "activity_lines": {"activity_5": 56.101334, "activity_10": 55.280182, "activity_20": 55.484381, "activity_30": 55.71043}, "trend_signal": 0, "fair_value": 49.769968, "relative_strength": 3.048588, "rate_of_change": 0.06755483631613814, "market_dynamics": -0.394483, "expectation": {"probability": 53.3443, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.029999, "high": 57.279999, "low": 56.810001, "close": 56.810001, "volume": 2641}, "trend_line": 55.895333, "activity_lines": {"activity_5": 56.454667, "activity_10": 55.594182, "activity_20": 55.566619, "activity_30": 55.775892}, "trend_signal": 0, "fair_value": 49.790417, "relative_strength": 4.039994, "rate_of_change": 0.17922645967540227, "market_dynamics": -0.023606, "expectation": {"probability": 50.9456, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.810001, "high": 57.560001, "low": 56.810001, "close": 57.130001, "volume": 7}, "trend_line": 55.978667, "activity_lines": {"activity_5": 56.763334, "activity_10": 55.955273, "activity_20": 55.676905, "activity_30": 55.855548}, "trend_signal": 0, "fair_value": 49.815801, "relative_strength": 3.245881, "rate_of_change": 0.14908937030574748, "market_dynamics": 0.092778, "expectation": {"probability": 53.1528, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.939999, "high": 57.139999, "low": 56.689999, "close": 56.77, "volume": 1403}, "trend_line": 56.045333, "activity_lines": {"activity_5": 56.815334, "activity_10": 56.240364, "activity_20": 55.757857, "activity_30": 55.906602}, "trend_signal": 0, "fair_value": 49.868173, "relative_strength": 4.20681, "rate_of_change": 0.11909179616584635, "market_dynamics": 0.245486, "expectation": {"probability": 52.4697, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.77, "high": 56.77, "low": 55.98, "close": 56.279999, "volume": 1356}, "trend_line": 56.022, "activity_lines": {"activity_5": 56.636, "activity_10": 56.404728, "activity_20": 55.79781, "activity_30": 55.921742}, "trend_signal": 0, "fair_value": 49.915385, "relative_strength": 5.430099, "rate_of_change": -0.04163236928220399, "market_dynamics": 0.347484, "expectation": {"probability": 51.5948, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.279999, "high": 56.279999, "low": 55.66, "close": 56.130001, "volume": 1212}, "trend_line": 56.006, "activity_lines": {"activity_5": 56.476667, "activity_10": 56.441273, "activity_20": 55.829238, "activity_30": 55.92871}, "trend_signal": 0, "fair_value": 49.958526, "relative_strength": 3.968257, "rate_of_change": -0.02856020848951883, "market_dynamics": 0.27466, "expectation": {"probability": 50.6205, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.09, "high": 56.09, "low": 55.48, "close": 55.599998, "volume": 7104}, "trend_line": 55.984, "activity_lines": {"activity_5": 56.135333, "activity_10": 56.334545, "activity_20": 55.815476, "activity_30": 55.902516}, "trend_signal": 0, "fair_value": 49.994455, "relative_strength": 2.874222, "rate_of_change": -0.039281505552973724, "market_dynamics": 0.341242, "expectation": {"probability": 55.6297, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.75, "high": 55.75, "low": 55.490002, "close": 55.490002, "volume": 17}, "trend_line": 55.992, "activity_lines": {"activity_5": 55.838, "activity_10": 56.188546, "activity_20": 55.801143, "activity_30": 55.870645}, "trend_signal": 0, "fair_value": 50.032372, "relative_strength": 2.777661, "rate_of_change": 0.014289797084873474, "market_dynamics": 0.205872, "expectation": {"probability": 55.2842, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.98, "high": 56.130001, "low": 55.57, "close": 56.130001, "volume": 397}, "trend_line": 56.046, "activity_lines": {"activity_5": 55.863334, "activity_10": 56.151455, "activity_20": 55.856096, "activity_30": 55.879549}, "trend_signal": 0, "fair_value": 50.073782, "relative_strength": 3.354944, "rate_of_change": 0.09644234890699037, "market_dynamics": 0.231338, "expectation": {"probability": 50.6359, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.310001, "high": 56.310001, "low": 56.139999, "close": 56.240002, "volume": 151}, "trend_line": 56.070333, "activity_lines": {"activity_5": 55.968001, "activity_10": 56.127455, "activity_20": 55.921905, "activity_30": 55.892065}, "trend_signal": 0, "fair_value": 50.109038, "relative_strength": 3.547264, "rate_of_change": 0.04341612247082505, "market_dynamics": 0.262911, "expectation": {"probability": 50.6359, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.240002, "high": 56.919998, "low": 56.060001, "close": 56.919998, "volume": 657}, "trend_line": 56.081, "activity_lines": {"activity_5": 56.302, "activity_10": 56.246909, "activity_20": 56.04281, "activity_30": 55.946882}, "trend_signal": 0, "fair_value": 50.1475, "relative_strength": 5.574492, "rate_of_change": 0.019024320758011352, "market_dynamics": 0.259727, "expectation": {"probability": 50.7338, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.490002, "high": 57.889999, "low": 57.490002, "close": 57.889999, "volume": 7}, "trend_line": 56.134, "activity_lines": {"activity_5": 56.906666, "activity_10": 56.526909, "activity_20": 56.24981, "activity_30": 56.063592}, "trend_signal": 0, "fair_value": 50.190064, "relative_strength": 6.793366, "rate_of_change": 0.09450616073179377, "market_dynamics": 0.488422, "expectation": {"probability": 50.8314, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.23, "high": 58.419998, "low": 58.23, "close": 58.419998, "volume": 127}, "trend_line": 56.142333, "activity_lines": {"activity_5": 57.535332, "activity_10": 56.883636, "activity_20": 56.499238, "activity_30": 56.211075}, "trend_signal": 1, "fair_value": 50.23141, "relative_strength": 5.641029, "rate_of_change": 0.014844835572024739, "market_dynamics": 0.686571, "expectation": {"probability": 50.0642, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.48, "high": 58.880001, "low": 58.48, "close": 58.68, "volume": 481}, "trend_line": 56.166333, "activity_lines": {"activity_5": 58.055332, "activity_10": 57.264181, "activity_20": 56.764524, "activity_30": 56.374796}, "trend_signal": 1, "fair_value": 50.273846, "relative_strength": 4.178928, "rate_of_change": 0.042748490697743016, "market_dynamics": 0.913978, "expectation": {"probability": 50.2568, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.490002, "high": 58.490002, "low": 57.77, "close": 57.77, "volume": 1095}, "trend_line": 56.175667, "activity_lines": {"activity_5": 58.101999, "activity_10": 57.444545, "activity_20": 56.925762, "activity_30": 56.478258}, "trend_signal": 1, "fair_value": 50.313269, "relative_strength": 2.95636, "rate_of_change": 0.01661849635082196, "market_dynamics": 1.065292, "expectation": {"probability": 49.6883, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.459999, "high": 57.459999, "low": 56.740002, "close": 56.740002, "volume": 4}, "trend_line": 56.159, "activity_lines": {"activity_5": 57.703334, "activity_10": 57.410546, "activity_20": 56.955476, "activity_30": 56.514667}, "trend_signal": 1, "fair_value": 50.349679, "relative_strength": -0.495141, "rate_of_change": -0.029669429648246478, "market_dynamics": 0.838, "expectation": {"probability": 51.3922, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.540001, "high": 57.799999, "low": 56.540001, "close": 57.799999, "volume": 0}, "trend_line": 56.163, "activity_lines": {"activity_5": 57.67, "activity_10": 57.558182, "activity_20": 57.070952, "activity_30": 56.620538}, "trend_signal": 1, "fair_value": 50.401859, "relative_strength": 2.653472, "rate_of_change": 0.007122633950030775, "market_dynamics": 0.679319, "expectation": {"probability": 51.146, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.049999, "high": 58.080002, "low": 56.98, "close": 56.98, "volume": 541}, "trend_line": 56.154333, "activity_lines": {"activity_5": 57.369333, "activity_10": 57.516727, "activity_20": 57.09281, "activity_30": 56.673247}, "trend_signal": 1, "fair_value": 50.461795, "relative_strength": 1.771645, "rate_of_change": -0.015431867955763652, "market_dynamics": 0.39168, "expectation": {"probability": 50.7781, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.009998, "high": 57.669998, "low": 56.98, "close": 57.669998, "volume": 1587}, "trend_line": 56.203, "activity_lines": {"activity_5": 57.394666, "activity_10": 57.573636, "activity_20": 57.171333, "activity_30": 56.771032}, "trend_signal": 1, "fair_value": 50.537468, "relative_strength": 4.350215, "rate_of_change": 0.08666650888721586, "market_dynamics": 0.255009, "expectation": {"probability": 50.9136, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.669998, "high": 58.400002, "low": 57.669998, "close": 58.400002, "volume": 1207}, "trend_line": 56.342667, "activity_lines": {"activity_5": 57.730667, "activity_10": 57.735273, "activity_20": 57.310238, "activity_30": 56.912774}, "trend_signal": 1, "fair_value": 50.615064, "relative_strength": 0.710473, "rate_of_change": 0.248504528228023, "market_dynamics": 0.490793, "expectation": {"probability": 51.7355, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.400002, "high": 58.82, "low": 58.400002, "close": 58.759998, "volume": 4}, "trend_line": 56.448, "activity_lines": {"activity_5": 58.144666, "activity_10": 57.923091, "activity_20": 57.478333, "activity_30": 57.068731}, "trend_signal": 1, "fair_value": 50.700993, "relative_strength": 1.418604, "rate_of_change": 0.1869506816210913, "market_dynamics": 0.609776, "expectation": {"probability": 52.346, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.380001, "high": 59.07, "low": 58.380001, "close": 58.389999, "volume": 563}, "trend_line": 56.521, "activity_lines": {"activity_5": 58.300666, "activity_10": 58.010181, "activity_20": 57.598285, "activity_30": 57.194021}, "trend_signal": 1, "fair_value": 50.777917, "relative_strength": -0.574025, "rate_of_change": 0.12932256235827735, "market_dynamics": 0.819722, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.43, "high": 73.526703, "low": 58.400002, "close": 73.526703, "volume": 0}, "trend_line": 57.08689, "activity_lines": {"activity_5": 63.4629, "activity_10": 60.840309, "activity_20": 59.152305, "activity_30": 58.291163}, "trend_signal": 1, "fair_value": 50.943312, "relative_strength": 25.264406, "rate_of_change": 1.00120309265582, "market_dynamics": 1.060352, "expectation": {"probability": 51.7505, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.740002, "high": 58.779999, "low": 58.27, "close": 58.27, "volume": 3950}, "trend_line": 57.19489, "activity_lines": {"activity_5": 62.436454, "activity_10": 60.621824, "activity_20": 59.175225, "activity_30": 58.367493}, "trend_signal": 1, "fair_value": 51.002735, "relative_strength": 1.868005, "rate_of_change": 0.18918529280541313, "market_dynamics": 1.022487, "expectation": {"probability": 51.3434, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.52, "high": 59.040001, "low": 58.509998, "close": 58.529999, "volume": 422}, "trend_line": 57.454223, "activity_lines": {"activity_5": 61.456673, "activity_10": 60.458065, "activity_20": 59.215765, "activity_30": 58.453629}, "trend_signal": 1, "fair_value": 51.062767, "relative_strength": 1.737484, "rate_of_change": 0.45341987719531945, "market_dynamics": 0.792156, "expectation": {"probability": 51.5345, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.919998, "high": 59.029999, "low": 58.389999, "close": 58.43, "volume": 4244}, "trend_line": 57.61689, "activity_lines": {"activity_5": 60.434893, "activity_10": 60.262307, "activity_20": 59.236066, "activity_30": 58.516583}, "trend_signal": 1, "fair_value": 51.126165, "relative_strength": -1.102039, "rate_of_change": 0.2831245320296108, "market_dynamics": 0.661965, "expectation": {"probability": 53.137, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.740002, "high": 58.919998, "low": 58.389999, "close": 58.919998, "volume": 483}, "trend_line": 57.76289, "activity_lines": {"activity_5": 59.598446, "activity_10": 60.124912, "activity_20": 59.292082, "activity_30": 58.600654}, "trend_signal": 1, "fair_value": 51.186197, "relative_strength": -0.178062, "rate_of_change": 0.25339791856172866, "market_dynamics": 0.223072, "expectation": {"probability": 52.7572, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.169998, "high": 60.060001, "low": 59.169998, "close": 60.060001, "volume": 147}, "trend_line": 57.92889, "activity_lines": {"activity_5": 59.106666, "activity_10": 60.174427, "activity_20": 59.440859, "activity_30": 58.748855}, "trend_signal": 1, "fair_value": 51.25469, "relative_strength": 0.21197, "rate_of_change": 0.2873817428456296, "market_dynamics": -0.020366, "expectation": {"probability": 52.1331, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.060001, "high": 60.060001, "low": 59.689999, "close": 59.689999, "volume": 616}, "trend_line": 58.060223, "activity_lines": {"activity_5": 59.389333, "activity_10": 60.100669, "activity_20": 59.532637, "activity_30": 58.862475}, "trend_signal": 1, "fair_value": 51.325492, "relative_strength": -1.127541, "rate_of_change": 0.22671416628213992, "market_dynamics": -0.082008, "expectation": {"probability": 54.5495, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.41, "high": 59.450001, "low": 58.32, "close": 58.380001, "volume": 297}, "trend_line": 58.095223, "activity_lines": {"activity_5": 59.140667, "activity_10": 59.752002, "activity_20": 59.4827, "activity_30": 58.883105}, "trend_signal": 1, "fair_value": 51.395684, "relative_strength": -2.853283, "rate_of_change": 0.06028223487876818, "market_dynamics": -0.283834, "expectation": {"probability": 54.0384, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.650002, "high": 58.810001, "low": 58.41, "close": 58.810001, "volume": 6670}, "trend_line": 58.187223, "activity_lines": {"activity_5": 59.045334, "activity_10": 59.48188, "activity_20": 59.463526, "activity_30": 58.92922}, "trend_signal": 1, "fair_value": 51.465075, "relative_strength": -4.122758, "rate_of_change": 0.15836069688553542, "market_dynamics": -0.214687, "expectation": {"probability": 53.1009, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.200001, "high": 58.48, "low": 58.200001, "close": 58.48, "volume": 21}, "trend_line": 58.24289, "activity_lines": {"activity_5": 58.814667, "activity_10": 59.150849, "activity_20": 59.403922, "activity_30": 58.948109}, "trend_signal": 1, "fair_value": 51.536133, "relative_strength": -5.024956, "rate_of_change": 0.09566876906980022, "market_dynamics": -0.318593, "expectation": {"probability": 53.9297, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.59, "high": 58.959999, "low": 58.59, "close": 58.959999, "volume": 3014}, "trend_line": 58.30389, "activity_lines": {"activity_5": 58.773333, "activity_10": 58.905454, "activity_20": 59.387224, "activity_30": 58.994374}, "trend_signal": 1, "fair_value": 51.598793, "relative_strength": -4.255125, "rate_of_change": 0.10473381386122828, "market_dynamics": -0.335978, "expectation": {"probability": 52.6505, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.040001, "high": 60.0, "low": 58.990002, "close": 59.990002, "volume": 2803}, "trend_line": 58.411223, "activity_lines": {"activity_5": 59.148667, "activity_10": 59.112182, "activity_20": 59.466049, "activity_30": 59.103156}, "trend_signal": 1, "fair_value": 51.663793, "relative_strength": -3.580935, "rate_of_change": 0.18409234786906503, "market_dynamics": -0.262417, "expectation": {"probability": 53.4524, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.720001, "high": 60.279999, "low": 59.59, "close": 60.279999, "volume": 167}, "trend_line": 58.544557, "activity_lines": {"activity_5": 59.600667, "activity_10": 59.340364, "activity_20": 59.566255, "activity_30": 59.223722}, "trend_signal": 1, "fair_value": 51.733312, "relative_strength": -2.911403, "rate_of_change": 0.2282677765538274, "market_dynamics": -0.380874, "expectation": {"probability": 54.018, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.02, "high": 60.02, "low": 59.48, "close": 60.009998, "volume": 570}, "trend_line": 58.67389, "activity_lines": {"activity_5": 59.835999, "activity_10": 59.487636, "activity_20": 59.628795, "activity_30": 59.318266}, "trend_signal": 1, "fair_value": 51.799113, "relative_strength": -1.32479, "rate_of_change": 0.2209137904997771, "market_dynamics": -0.315729, "expectation": {"probability": 54.5569, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.599998, "high": 59.77, "low": 59.25, "close": 59.77, "volume": 3400}, "trend_line": 58.81289, "activity_lines": {"activity_5": 59.911333, "activity_10": 59.562545, "activity_20": 59.652906, "activity_30": 59.388983}, "trend_signal": 1, "fair_value": 51.864818, "relative_strength": -2.013017, "rate_of_change": 0.23690264954309811, "market_dynamics": -0.327436, "expectation": {"probability": 54.4204, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.700001, "high": 61.48, "low": 60.700001, "close": 61.48, "volume": 1591}, "trend_line": 59.012557, "activity_lines": {"activity_5": 60.470666, "activity_10": 59.932909, "activity_20": 59.830493, "activity_30": 59.561055}, "trend_signal": 1, "fair_value": 51.947735, "relative_strength": -1.049192, "rate_of_change": 0.3394953045157244, "market_dynamics": -0.058076, "expectation": {"probability": 53.8432, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.66, "high": 63.209999, "low": 61.360001, "close": 63.209999, "volume": 3269}, "trend_line": 59.248556, "activity_lines": {"activity_5": 61.438666, "activity_10": 60.592, "activity_20": 60.151413, "activity_30": 59.831857}, "trend_signal": 1, "fair_value": 52.03796, "relative_strength": 0.406085, "rate_of_change": 0.39991319135688297, "market_dynamics": 0.400031, "expectation": {"probability": 52.9165, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.849998, "high": 64.050003, "low": 63.66, "close": 63.799999, "volume": 3433}, "trend_line": 59.500556, "activity_lines": {"activity_5": 62.388666, "activity_10": 61.294363, "activity_20": 60.502143, "activity_30": 60.125499}, "trend_signal": 1, "fair_value": 52.134915, "relative_strength": -0.626635, "rate_of_change": 0.4253268214671805, "market_dynamics": 0.875513, "expectation": {"probability": 55.1644, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.98, "high": 64.910004, "low": 63.900002, "close": 64.529999, "volume": 5430}, "trend_line": 59.754223, "activity_lines": {"activity_5": 63.347333, "activity_10": 62.030908, "activity_20": 60.896682, "activity_30": 60.449979}, "trend_signal": 1, "fair_value": 52.23344, "relative_strength": -0.714292, "rate_of_change": 0.4263271086071869, "market_dynamics": 1.363353, "expectation": {"probability": 55.4784, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.529999, "high": 64.529999, "low": 63.610001, "close": 63.639999, "volume": 3096}, "trend_line": 59.94589, "activity_lines": {"activity_5": 63.707999, "activity_10": 62.501636, "activity_20": 61.178984, "activity_30": 60.700674}, "trend_signal": 1, "fair_value": 52.333024, "relative_strength": 4.476542, "rate_of_change": 0.32075891941561246, "market_dynamics": 1.400524, "expectation": {"probability": 53.0212, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.259998, "high": 63.380001, "low": 62.25, "close": 63.380001, "volume": 1901}, "trend_line": 60.111223, "activity_lines": {"activity_5": 63.724, "activity_10": 62.831272, "activity_20": 61.411523, "activity_30": 60.92223}, "trend_signal": 1, "fair_value": 52.430492, "relative_strength": 5.850053, "rate_of_change": 0.27580372899627303, "market_dynamics": 1.23938, "expectation": {"probability": 52.5794, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.029999, "high": 64.300003, "low": 63.080002, "close": 63.080002, "volume": 266}, "trend_line": 60.25789, "activity_lines": {"activity_5": 63.513334, "activity_10": 63.026, "activity_20": 61.663809, "activity_30": 61.113764}, "trend_signal": 1, "fair_value": 52.538633, "relative_strength": 9.409848, "rate_of_change": 0.24399270665313327, "market_dynamics": 1.008033, "expectation": {"probability": 51.9404, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.93, "high": 63.900002, "low": 61.93, "close": 63.900002, "volume": 1591}, "trend_line": 60.462223, "activity_lines": {"activity_5": 63.584668, "activity_10": 63.313637, "activity_20": 61.971286, "activity_30": 61.348739}, "trend_signal": 1, "fair_value": 52.638472, "relative_strength": 8.331834, "rate_of_change": 0.33909750241835274, "market_dynamics": 0.782865, "expectation": {"probability": 53.6996, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.480003, "high": 64.940002, "low": 64.480003, "close": 64.940002, "volume": 0}, "trend_line": 60.735557, "activity_lines": {"activity_5": 63.996002, "activity_10": 63.724546, "activity_20": 62.352238, "activity_30": 61.637628}, "trend_signal": 1, "fair_value": 52.742831, "relative_strength": 6.482009, "rate_of_change": 0.4520740165309476, "market_dynamics": 0.727779, "expectation": {"probability": 54.4327, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.730003, "high": 65.989998, "low": 64.730003, "close": 65.879997, "volume": 810}, "trend_line": 61.00489, "activity_lines": {"activity_5": 64.693334, "activity_10": 64.216727, "activity_20": 62.791714, "activity_30": 61.969527}, "trend_signal": 1, "fair_value": 52.85469, "relative_strength": 6.164293, "rate_of_change": 0.44345193047295695, "market_dynamics": 0.794298, "expectation": {"probability": 54.9423, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.730003, "high": 64.730003, "low": 63.650002, "close": 63.650002, "volume": 2536}, "trend_line": 61.227223, "activity_lines": {"activity_5": 64.498001, "activity_10": 64.192364, "activity_20": 62.985667, "activity_30": 62.14018}, "trend_signal": 1, "fair_value": 52.953152, "relative_strength": 0.650013, "rate_of_change": 0.36445111203380415, "market_dynamics": 0.759055, "expectation": {"probability": 53.4345, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.970001, "high": 63.970001, "low": 62.990002, "close": 63.869999, "volume": 1166}, "trend_line": 61.43389, "activity_lines": {"activity_5": 64.358, "activity_10": 64.168546, "activity_20": 63.183476, "activity_30": 62.310681}, "trend_signal": 1, "fair_value": 53.053216, "relative_strength": 2.850244, "rate_of_change": 0.33754103138075675, "market_dynamics": 0.60578, "expectation": {"probability": 54.8342, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.880001, "high": 64.470001, "low": 63.880001, "close": 63.98, "volume": 527}, "trend_line": 61.61989, "activity_lines": {"activity_5": 64.202, "activity_10": 64.152728, "activity_20": 63.371857, "activity_30": 62.474946}, "trend_signal": 1, "fair_value": 53.153729, "relative_strength": 3.131618, "rate_of_change": 0.30276448390294014, "market_dynamics": 0.400057, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.150002, "high": 64.580002, "low": 63.060001, "close": 63.060001, "volume": 380}, "trend_line": 61.763223, "activity_lines": {"activity_5": 63.734, "activity_10": 63.966364, "activity_20": 63.445953, "activity_30": 62.567857}, "trend_signal": 1, "fair_value": 53.247286, "relative_strength": 1.841715, "rate_of_change": 0.23260833474387163, "market_dynamics": 0.002939, "expectation": {"probability": 53.8999, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.139999, "high": 63.259998, "low": 62.959999, "close": 62.959999, "volume": 428}, "trend_line": 61.915557, "activity_lines": {"activity_5": 63.358, "activity_10": 63.788546, "activity_20": 63.490286, "activity_30": 62.645068}, "trend_signal": 1, "fair_value": 53.343312, "relative_strength": 0.713791, "rate_of_change": 0.2466419215201839, "market_dynamics": -0.318793, "expectation": {"probability": 54.5096, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.959999, "high": 63.950001, "low": 62.869999, "close": 63.830002, "volume": 994}, "trend_line": 61.592333, "activity_lines": {"activity_5": 63.466667, "activity_10": 63.781273, "activity_20": 63.596143, "activity_30": 62.768581}, "trend_signal": 1, "fair_value": 53.454562, "relative_strength": -0.088482, "rate_of_change": -0.5220400423757735, "market_dynamics": -0.516545, "expectation": {"probability": 56.8503, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.0, "high": 64.059998, "low": 63.27, "close": 63.27, "volume": 651}, "trend_line": 61.759, "activity_lines": {"activity_5": 63.376667, "activity_10": 63.664, "activity_20": 63.625476, "activity_30": 62.876817}, "trend_signal": 1, "fair_value": 53.557254, "relative_strength": -1.263829, "rate_of_change": 0.27059699134955123, "market_dynamics": -0.729275, "expectation": {"probability": 55.9677, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e82fc92f-1004-4c0e-9ca9-ccdb981f9064/", "share_image": "https://sharemaestro.com/terminal/e82fc92f-1004-4c0e-9ca9-ccdb981f9064/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}