{"ticker": {"uuid": "e83158b6-15ff-4b52-ba09-ca43cf70012d", "symbol": "NICK", "name": "WisdomTree Nickel", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NICK rose 7.65%, moving from 13.25 to 14.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.54 and has softened across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is negative at 33.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.26"}, {"label": "12-Week Change", "value": "7.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 33.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.54"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.402, "high": 14.412, "low": 14.01, "close": 14.264, "volume": 109821}, "trend_line": 12.848733, "activity_lines": {"activity_5": 14.1872, "activity_10": 14.010073, "activity_20": 13.641057, "activity_30": 13.353049}, "trend_signal": 1, "fair_value": 13.90759, "relative_strength": 1.537116, "rate_of_change": 0.6733083649355857, "market_dynamics": 0.803009, "expectation": {"probability": 33.6667, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.072001, "high": 18.546, "low": 18.0, "close": 18.358, "volume": 6633}, "trend_line": 22.0027, "activity_lines": {"activity_5": 18.397734, "activity_10": 18.944528, "activity_20": 19.671995, "activity_30": 20.704428}, "trend_signal": 0, "fair_value": 17.85093, "relative_strength": -24.153338, "rate_of_change": -0.858670334565875, "market_dynamics": -0.80409, "expectation": {"probability": 52.1712, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.424, "high": 19.75, "low": 17.92, "close": 19.412001, "volume": 132121}, "trend_line": 21.891767, "activity_lines": {"activity_5": 18.710534, "activity_10": 18.964419, "activity_20": 19.552872, "activity_30": 20.537286}, "trend_signal": 0, "fair_value": 17.905635, "relative_strength": -21.232121, "rate_of_change": -0.5041790325732719, "market_dynamics": -0.374584, "expectation": {"probability": 47.2894, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.142, "high": 19.233999, "low": 17.862, "close": 18.025999, "volume": 52735}, "trend_line": 21.730133, "activity_lines": {"activity_5": 18.531067, "activity_10": 18.731146, "activity_20": 19.328833, "activity_30": 20.287882}, "trend_signal": 0, "fair_value": 17.952058, "relative_strength": -24.723507, "rate_of_change": -0.738332360288701, "market_dynamics": -0.324425, "expectation": {"probability": 51.9851, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.982, "high": 18.0, "low": 16.870001, "close": 17.493999, "volume": 82670}, "trend_line": 21.477267, "activity_lines": {"activity_5": 18.193066, "activity_10": 18.440946, "activity_20": 19.085933, "activity_30": 20.014583}, "trend_signal": 0, "fair_value": 17.993891, "relative_strength": -29.113222, "rate_of_change": -1.1636652200886086, "market_dynamics": -0.291159, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.379999, "high": 18.200001, "low": 17.285999, "close": 17.722, "volume": 22438}, "trend_line": 21.175667, "activity_lines": {"activity_5": 17.989733, "activity_10": 18.246945, "activity_20": 18.895943, "activity_30": 19.772308}, "trend_signal": 0, "fair_value": 18.035006, "relative_strength": -26.569094, "rate_of_change": -1.404275506748603, "market_dynamics": -0.243086, "expectation": {"probability": 45.8574, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.431999, "high": 17.934, "low": 17.42, "close": 17.747999, "volume": 30152}, "trend_line": 20.9276, "activity_lines": {"activity_5": 17.838266, "activity_10": 18.100909, "activity_20": 18.731324, "activity_30": 19.551168}, "trend_signal": 0, "fair_value": 18.078314, "relative_strength": -28.33576, "rate_of_change": -1.1714719541065646, "market_dynamics": -0.528726, "expectation": {"probability": 47.1805, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.43, "high": 17.752001, "low": 17.1, "close": 17.392, "volume": 67889}, "trend_line": 20.644333, "activity_lines": {"activity_5": 17.6088, "activity_10": 17.94, "activity_20": 18.552714, "activity_30": 19.323064}, "trend_signal": 0, "fair_value": 18.11834, "relative_strength": -29.682009, "rate_of_change": -1.3535570251725095, "market_dynamics": -0.574824, "expectation": {"probability": 50.215, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.452, "high": 18.66, "low": 17.298, "close": 18.656, "volume": 124066}, "trend_line": 20.387367, "activity_lines": {"activity_5": 17.935333, "activity_10": 18.037382, "activity_20": 18.514667, "activity_30": 19.194785}, "trend_signal": 0, "fair_value": 18.167006, "relative_strength": -25.682963, "rate_of_change": -1.2447290014165073, "market_dynamics": -0.326774, "expectation": {"probability": 47.6788, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.469999, "high": 19.106001, "low": 17.629999, "close": 17.676001, "volume": 19161}, "trend_line": 20.163067, "activity_lines": {"activity_5": 17.8932, "activity_10": 17.950255, "activity_20": 18.388733, "activity_30": 19.019858}, "trend_signal": 0, "fair_value": 18.205955, "relative_strength": -26.842602, "rate_of_change": -1.1001911134478497, "market_dynamics": -0.247072, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.892, "high": 18.209999, "low": 16.950001, "close": 17.16, "volume": 16631}, "trend_line": 19.964567, "activity_lines": {"activity_5": 17.666934, "activity_10": 17.782, "activity_20": 18.226295, "activity_30": 18.826112}, "trend_signal": 0, "fair_value": 18.24216, "relative_strength": -27.691486, "rate_of_change": -0.984473245067344, "market_dynamics": -0.270996, "expectation": {"probability": 48.6907, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.25, "high": 17.33, "low": 16.728001, "close": 17.152, "volume": 43706}, "trend_line": 19.723133, "activity_lines": {"activity_5": 17.475467, "activity_10": 17.634291, "activity_20": 18.077214, "activity_30": 18.644656}, "trend_signal": 0, "fair_value": 18.276237, "relative_strength": -25.879287, "rate_of_change": -1.2093124784524412, "market_dynamics": -0.185019, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.332001, "high": 18.184, "low": 16.969999, "close": 17.888, "volume": 42428}, "trend_line": 19.482733, "activity_lines": {"activity_5": 17.569067, "activity_10": 17.642327, "activity_20": 18.011957, "activity_30": 18.52626}, "trend_signal": 0, "fair_value": 18.312173, "relative_strength": -23.428664, "rate_of_change": -1.218873289552938, "market_dynamics": -0.221737, "expectation": {"probability": 44.6414, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.888, "high": 17.993999, "low": 17.299999, "close": 17.993999, "volume": 5718}, "trend_line": 19.259033, "activity_lines": {"activity_5": 17.664933, "activity_10": 17.697345, "activity_20": 17.963748, "activity_30": 18.430213}, "trend_signal": 0, "fair_value": 18.349212, "relative_strength": -23.719121, "rate_of_change": -1.1481962001942998, "market_dynamics": -0.013245, "expectation": {"probability": 45.8299, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.704, "high": 18.091999, "low": 17.4, "close": 17.384001, "volume": 5297}, "trend_line": 19.037, "activity_lines": {"activity_5": 17.6016, "activity_10": 17.642036, "activity_20": 17.868019, "activity_30": 18.309243}, "trend_signal": 0, "fair_value": 18.383353, "relative_strength": -24.622122, "rate_of_change": -1.1528771979361565, "market_dynamics": 0.175252, "expectation": {"probability": 50.9871, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.434, "high": 17.681999, "low": 16.9, "close": 17.309999, "volume": 13924}, "trend_line": 18.863, "activity_lines": {"activity_5": 17.533066, "activity_10": 17.575273, "activity_20": 17.780105, "activity_30": 18.197824}, "trend_signal": 0, "fair_value": 18.417968, "relative_strength": -25.925636, "rate_of_change": -0.9140095603298812, "market_dynamics": 0.265501, "expectation": {"probability": 50.0843, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.356001, "high": 17.356001, "low": 16.587999, "close": 16.724001, "volume": 14895}, "trend_line": 18.689467, "activity_lines": {"activity_5": 17.2592, "activity_10": 17.409455, "activity_20": 17.649667, "activity_30": 18.059824}, "trend_signal": 0, "fair_value": 18.450635, "relative_strength": -26.785203, "rate_of_change": -0.9199650108678314, "market_dynamics": -0.00926, "expectation": {"probability": 46.8055, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.785999, "high": 16.945999, "low": 16.176001, "close": 16.492001, "volume": 58642}, "trend_line": 18.5182, "activity_lines": {"activity_5": 16.936534, "activity_10": 17.220073, "activity_20": 17.515067, "activity_30": 17.918052}, "trend_signal": 0, "fair_value": 18.481801, "relative_strength": -26.183536, "rate_of_change": -0.9163824736146851, "market_dynamics": -0.153751, "expectation": {"probability": 45.9479, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.35, "high": 16.684, "low": 16.066, "close": 16.098, "volume": 12939}, "trend_line": 18.3948, "activity_lines": {"activity_5": 16.5756, "activity_10": 16.975418, "activity_20": 17.354686, "activity_30": 17.76191}, "trend_signal": 0, "fair_value": 18.507327, "relative_strength": -26.004108, "rate_of_change": -0.6663714615891403, "market_dynamics": -0.312418, "expectation": {"probability": 44.9655, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.188, "high": 16.5, "low": 15.88, "close": 16.304001, "volume": 34792}, "trend_line": 18.2606, "activity_lines": {"activity_5": 16.409734, "activity_10": 16.814728, "activity_20": 17.224448, "activity_30": 17.62702}, "trend_signal": 0, "fair_value": 18.530942, "relative_strength": -25.408603, "rate_of_change": -0.729554004392545, "market_dynamics": -0.434133, "expectation": {"probability": 42.8676, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.346001, "high": 16.406, "low": 15.952, "close": 16.256001, "volume": 7801}, "trend_line": 18.131633, "activity_lines": {"activity_5": 16.299867, "activity_10": 16.670255, "activity_20": 17.099496, "activity_30": 17.497691}, "trend_signal": 0, "fair_value": 18.554801, "relative_strength": -22.528317, "rate_of_change": -0.7062582828603627, "market_dynamics": -0.428963, "expectation": {"probability": 45.172, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.984, "high": 16.077999, "low": 15.55, "close": 15.954, "volume": 18273}, "trend_line": 17.9956, "activity_lines": {"activity_5": 16.159601, "activity_10": 16.48731, "activity_20": 16.955848, "activity_30": 17.357198}, "trend_signal": 0, "fair_value": 18.577827, "relative_strength": -23.130243, "rate_of_change": -0.7502523352419563, "market_dynamics": -0.549486, "expectation": {"probability": 44.4083, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.15, "high": 16.15, "low": 15.482, "close": 15.594, "volume": 6158}, "trend_line": 17.870467, "activity_lines": {"activity_5": 15.950667, "activity_10": 16.260691, "activity_20": 16.789362, "activity_30": 17.202256}, "trend_signal": 0, "fair_value": 18.599417, "relative_strength": -27.714818, "rate_of_change": -0.6953533085865332, "market_dynamics": -0.708482, "expectation": {"probability": 43.5309, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.418, "high": 15.75, "low": 14.936, "close": 14.888, "volume": 31346}, "trend_line": 17.6929, "activity_lines": {"activity_5": 15.566267, "activity_10": 15.947419, "activity_20": 16.573819, "activity_30": 17.009839}, "trend_signal": 0, "fair_value": 18.613635, "relative_strength": -29.743535, "rate_of_change": -0.9936337981542386, "market_dynamics": -0.879432, "expectation": {"probability": 42.6875, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.828, "high": 15.03, "low": 14.3, "close": 14.326, "volume": 31635}, "trend_line": 17.486934, "activity_lines": {"activity_5": 15.0752, "activity_10": 15.588437, "activity_20": 16.319695, "activity_30": 16.79262}, "trend_signal": 0, "fair_value": 18.623263, "relative_strength": -33.928663, "rate_of_change": -1.1641166795720321, "market_dynamics": -1.02045, "expectation": {"probability": 41.8761, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.072, "high": 14.324, "low": 13.5, "close": 13.572, "volume": 26594}, "trend_line": 17.269334, "activity_lines": {"activity_5": 14.464667, "activity_10": 15.147964, "activity_20": 16.008848, "activity_30": 16.540043}, "trend_signal": 0, "fair_value": 18.627276, "relative_strength": -36.494371, "rate_of_change": -1.2443576443989603, "market_dynamics": -1.184126, "expectation": {"probability": 41.0951, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.32, "high": 14.422, "low": 13.32, "close": 14.422, "volume": 40160}, "trend_line": 17.067067, "activity_lines": {"activity_5": 14.3164, "activity_10": 14.93, "activity_20": 15.798714, "activity_30": 16.356344}, "trend_signal": 0, "fair_value": 18.638289, "relative_strength": -32.678554, "rate_of_change": -1.1712495687442208, "market_dynamics": -1.14539, "expectation": {"probability": 39.3822, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.0, "high": 14.486, "low": 13.808, "close": 14.38, "volume": 29110}, "trend_line": 16.914467, "activity_lines": {"activity_5": 14.256267, "activity_10": 14.746255, "activity_20": 15.600419, "activity_30": 16.182985}, "trend_signal": 0, "fair_value": 18.644353, "relative_strength": -32.788415, "rate_of_change": -0.8941196516074095, "market_dynamics": -1.160251, "expectation": {"probability": 41.4153, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.42, "high": 14.446, "low": 13.868, "close": 14.446, "volume": 40565}, "trend_line": 16.785733, "activity_lines": {"activity_5": 14.299067, "activity_10": 14.612909, "activity_20": 15.422753, "activity_30": 16.023729}, "trend_signal": 0, "fair_value": 18.650545, "relative_strength": -31.309829, "rate_of_change": -0.7610881265132263, "market_dynamics": -1.061362, "expectation": {"probability": 39.6027, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.198, "high": 14.272, "low": 13.86, "close": 13.844, "volume": 25830}, "trend_line": 16.634733, "activity_lines": {"activity_5": 14.170667, "activity_10": 14.400145, "activity_20": 15.2078, "activity_30": 15.83394}, "trend_signal": 0, "fair_value": 18.655532, "relative_strength": -32.957084, "rate_of_change": -0.8995734651563909, "market_dynamics": -1.020428, "expectation": {"probability": 41.8304, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.044, "high": 14.106, "low": 13.64, "close": 13.918, "volume": 21145}, "trend_line": 16.486333, "activity_lines": {"activity_5": 14.099067, "activity_10": 14.245564, "activity_20": 15.018143, "activity_30": 15.658667}, "trend_signal": 0, "fair_value": 18.662378, "relative_strength": -31.327798, "rate_of_change": -0.8921092992595812, "market_dynamics": -1.011122, "expectation": {"probability": 39.8082, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.922, "high": 14.138, "low": 13.42, "close": 13.62, "volume": 20296}, "trend_line": 16.3284, "activity_lines": {"activity_5": 13.905067, "activity_10": 14.079309, "activity_20": 14.815543, "activity_30": 15.473742}, "trend_signal": 0, "fair_value": 18.662737, "relative_strength": -31.972328, "rate_of_change": -0.9579631807752512, "market_dynamics": -0.962626, "expectation": {"probability": 42.2198, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.762, "high": 13.798, "low": 13.492, "close": 13.598, "volume": 25967}, "trend_line": 16.1346, "activity_lines": {"activity_5": 13.7572, "activity_10": 13.951491, "activity_20": 14.627667, "activity_30": 15.297587}, "trend_signal": 0, "fair_value": 18.660673, "relative_strength": -31.24389, "rate_of_change": -1.1868891011979101, "market_dynamics": -0.933754, "expectation": {"probability": 41.6309, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.696, "high": 13.75, "low": 13.536, "close": 13.538, "volume": 9188}, "trend_line": 15.985, "activity_lines": {"activity_5": 13.641467, "activity_10": 13.849055, "activity_20": 14.454505, "activity_30": 15.130065}, "trend_signal": 0, "fair_value": 18.657532, "relative_strength": -30.090164, "rate_of_change": -0.9271999305839594, "market_dynamics": -0.893591, "expectation": {"probability": 40.9499, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.53, "high": 14.198, "low": 13.42, "close": 14.128, "volume": 18501}, "trend_line": 15.8728, "activity_lines": {"activity_5": 13.782933, "activity_10": 13.878436, "activity_20": 14.358752, "activity_30": 15.010258}, "trend_signal": 0, "fair_value": 18.660199, "relative_strength": -26.196392, "rate_of_change": -0.7019080387863599, "market_dynamics": -0.611487, "expectation": {"probability": 38.8295, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.016, "high": 14.05, "low": 13.636, "close": 13.822, "volume": 15577}, "trend_line": 15.7428, "activity_lines": {"activity_5": 13.803467, "activity_10": 13.855782, "activity_20": 14.249362, "activity_30": 14.877948}, "trend_signal": 0, "fair_value": 18.658455, "relative_strength": -27.55999, "rate_of_change": -0.819011138551478, "market_dynamics": -0.345892, "expectation": {"probability": 41.2366, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.738, "high": 13.8, "low": 13.48, "close": 13.53, "volume": 31715}, "trend_line": 15.6022, "activity_lines": {"activity_5": 13.733067, "activity_10": 13.775491, "activity_20": 14.128771, "activity_30": 14.735187}, "trend_signal": 0, "fair_value": 18.653045, "relative_strength": -29.104912, "rate_of_change": -0.893106690042438, "market_dynamics": -0.062858, "expectation": {"probability": 40.6959, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.522, "high": 14.12, "low": 13.522, "close": 13.9, "volume": 54292}, "trend_line": 15.4858, "activity_lines": {"activity_5": 13.792, "activity_10": 13.778691, "activity_20": 14.058629, "activity_30": 14.625368}, "trend_signal": 0, "fair_value": 18.644776, "relative_strength": -27.639027, "rate_of_change": -0.7460486341669798, "market_dynamics": 0.456811, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.83, "high": 14.858, "low": 13.796, "close": 14.81, "volume": 95063}, "trend_line": 15.3576, "activity_lines": {"activity_5": 14.134133, "activity_10": 13.956073, "activity_20": 14.087495, "activity_30": 14.581768}, "trend_signal": 0, "fair_value": 18.646365, "relative_strength": -24.321423, "rate_of_change": -0.8278551963734495, "market_dynamics": 0.805932, "expectation": {"probability": 41.1276, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.52, "high": 15.168, "low": 14.438, "close": 15.0, "volume": 80664}, "trend_line": 15.2684, "activity_lines": {"activity_5": 14.4548, "activity_10": 14.161382, "activity_20": 14.14059, "activity_30": 14.558697}, "trend_signal": 0, "fair_value": 18.659519, "relative_strength": -23.097304, "rate_of_change": -0.5808199197791318, "market_dynamics": 1.179029, "expectation": {"probability": 42.1911, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.944, "high": 15.228, "low": 14.75, "close": 15.044, "volume": 78734}, "trend_line": 15.197867, "activity_lines": {"activity_5": 14.732, "activity_10": 14.353673, "activity_20": 14.204086, "activity_30": 14.544219}, "trend_signal": 0, "fair_value": 18.675122, "relative_strength": -23.270816, "rate_of_change": -0.4619541012810726, "market_dynamics": 1.468581, "expectation": {"probability": 43.2169, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.002, "high": 15.544, "low": 15.002, "close": 15.208, "volume": 56770}, "trend_line": 15.133067, "activity_lines": {"activity_5": 14.9824, "activity_10": 14.555309, "activity_20": 14.288971, "activity_30": 14.544873}, "trend_signal": 0, "fair_value": 18.690571, "relative_strength": -22.775474, "rate_of_change": -0.42637562231594717, "market_dynamics": 1.544276, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.058, "high": 15.082, "low": 14.586, "close": 14.558, "volume": 21766}, "trend_line": 15.022067, "activity_lines": {"activity_5": 14.904267, "activity_10": 14.609891, "activity_20": 14.315505, "activity_30": 14.507772}, "trend_signal": 0, "fair_value": 18.700622, "relative_strength": -26.079938, "rate_of_change": -0.7334930850435054, "market_dynamics": 1.332814, "expectation": {"probability": 44.4383, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.524, "high": 14.524, "low": 13.982, "close": 14.164, "volume": 22010}, "trend_line": 14.8944, "activity_lines": {"activity_5": 14.650933, "activity_10": 14.575382, "activity_20": 14.309448, "activity_30": 14.452413}, "trend_signal": 0, "fair_value": 18.709058, "relative_strength": -28.12215, "rate_of_change": -0.8498630714401729, "market_dynamics": 1.068969, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.422, "high": 15.028, "low": 14.318, "close": 15.018, "volume": 53548}, "trend_line": 14.815533, "activity_lines": {"activity_5": 14.725333, "activity_10": 14.684764, "activity_20": 14.388171, "activity_30": 14.460387}, "trend_signal": 0, "fair_value": 18.721353, "relative_strength": -21.414475, "rate_of_change": -0.5295077344505245, "market_dynamics": 0.976243, "expectation": {"probability": 49.4881, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.954, "high": 15.932, "low": 14.95, "close": 15.296, "volume": 97480}, "trend_line": 14.7484, "activity_lines": {"activity_5": 14.8912, "activity_10": 14.828509, "activity_20": 14.490076, "activity_30": 14.491385}, "trend_signal": 0, "fair_value": 18.737455, "relative_strength": -18.615906, "rate_of_change": -0.45312578359482647, "market_dynamics": 1.037757, "expectation": {"probability": 50.5395, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.788, "high": 16.724001, "low": 15.2, "close": 16.514, "volume": 109312}, "trend_line": 14.7414, "activity_lines": {"activity_5": 15.446267, "activity_10": 15.166909, "activity_20": 14.699771, "activity_30": 14.605295}, "trend_signal": 0, "fair_value": 18.762096, "relative_strength": -11.775964, "rate_of_change": -0.047462775623116224, "market_dynamics": 1.365045, "expectation": {"probability": 51.3951, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.521999, "high": 17.0, "low": 16.1, "close": 16.422001, "volume": 134455}, "trend_line": 14.739067, "activity_lines": {"activity_5": 15.8836, "activity_10": 15.434327, "activity_20": 14.890743, "activity_30": 14.713721}, "trend_signal": 0, "fair_value": 18.779981, "relative_strength": -12.304292, "rate_of_change": -0.0158261766182326, "market_dynamics": 1.72529, "expectation": {"probability": 52.2559, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.532, "high": 16.615999, "low": 15.85, "close": 16.374001, "volume": 67956}, "trend_line": 14.748267, "activity_lines": {"activity_5": 16.180667, "activity_10": 15.647164, "activity_20": 15.067419, "activity_30": 14.8192}, "trend_signal": 1, "fair_value": 18.796096, "relative_strength": -10.116682, "rate_of_change": 0.06241914769774691, "market_dynamics": 1.829728, "expectation": {"probability": 55.0083, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.5, "high": 16.677999, "low": 15.834, "close": 16.148001, "volume": 58797}, "trend_line": 14.743067, "activity_lines": {"activity_5": 16.255067, "activity_10": 15.790473, "activity_20": 15.213391, "activity_30": 14.909506}, "trend_signal": 1, "fair_value": 18.812994, "relative_strength": -13.2869, "rate_of_change": -0.03525837984897016, "market_dynamics": 1.770983, "expectation": {"probability": 54.7357, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.162001, "high": 18.0, "low": 16.1, "close": 17.716, "volume": 236315}, "trend_line": 14.791733, "activity_lines": {"activity_5": 16.776801, "activity_10": 16.198, "activity_20": 15.497724, "activity_30": 15.101308}, "trend_signal": 1, "fair_value": 18.843609, "relative_strength": -6.30841, "rate_of_change": 0.3300941384855727, "market_dynamics": 1.771982, "expectation": {"probability": 55.5742, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.162001, "high": 18.379999, "low": 16.82, "close": 17.087999, "volume": 431113}, "trend_line": 14.829533, "activity_lines": {"activity_5": 16.927867, "activity_10": 16.442764, "activity_20": 15.704162, "activity_30": 15.249454}, "trend_signal": 1, "fair_value": 18.864776, "relative_strength": -6.603629, "rate_of_change": 0.2555481497671635, "market_dynamics": 1.733753, "expectation": {"probability": 54.5793, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.200001, "high": 17.562, "low": 16.502001, "close": 16.57, "volume": 132574}, "trend_line": 14.862067, "activity_lines": {"activity_5": 16.868, "activity_10": 16.559164, "activity_20": 15.844753, "activity_30": 15.361742}, "trend_signal": 1, "fair_value": 18.882263, "relative_strength": -8.781808, "rate_of_change": 0.21938654440433197, "market_dynamics": 1.610329, "expectation": {"probability": 53.4181, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.6, "high": 16.615999, "low": 15.2, "close": 15.246, "volume": 90579}, "trend_line": 14.874, "activity_lines": {"activity_5": 16.356933, "activity_10": 16.398255, "activity_20": 15.845095, "activity_30": 15.386512}, "trend_signal": 1, "fair_value": 18.889571, "relative_strength": -15.751255, "rate_of_change": 0.08029165795041067, "market_dynamics": 1.312839, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.318, "high": 15.394, "low": 14.902, "close": 14.95, "volume": 35152}, "trend_line": 14.8948, "activity_lines": {"activity_5": 15.8224, "activity_10": 16.163855, "activity_20": 15.809114, "activity_30": 15.391415}, "trend_signal": 1, "fair_value": 18.898853, "relative_strength": -11.56273, "rate_of_change": 0.13984133387118114, "market_dynamics": 0.759667, "expectation": {"probability": 52.1852, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.846, "high": 14.998, "low": 14.606, "close": 14.722, "volume": 105833}, "trend_line": 14.933133, "activity_lines": {"activity_5": 15.291733, "activity_10": 15.889236, "activity_20": 15.747505, "activity_30": 15.380267}, "trend_signal": 1, "fair_value": 18.900891, "relative_strength": -13.889704, "rate_of_change": 0.2573582726857677, "market_dynamics": 0.191392, "expectation": {"probability": 45.0877, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.626, "high": 14.788, "low": 14.494, "close": 14.682, "volume": 30334}, "trend_line": 14.9418, "activity_lines": {"activity_5": 14.947333, "activity_10": 15.617782, "activity_20": 15.6778, "activity_30": 15.364065}, "trend_signal": 1, "fair_value": 18.902635, "relative_strength": -13.146755, "rate_of_change": 0.05803872502843756, "market_dynamics": -0.27121, "expectation": {"probability": 38.8042, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.782, "high": 14.962, "low": 14.4, "close": 14.662, "volume": 33961}, "trend_line": 14.9512, "activity_lines": {"activity_5": 14.756667, "activity_10": 15.376, "activity_20": 15.600705, "activity_30": 15.346013}, "trend_signal": 0, "fair_value": 18.902327, "relative_strength": -14.728923, "rate_of_change": 0.062910760417081, "market_dynamics": -0.510754, "expectation": {"probability": 39.5338, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.746, "high": 14.746, "low": 14.08, "close": 14.098, "volume": 101378}, "trend_line": 14.9396, "activity_lines": {"activity_5": 14.5052, "activity_10": 15.063673, "activity_20": 15.466267, "activity_30": 15.290968}, "trend_signal": 0, "fair_value": 18.896276, "relative_strength": -18.761842, "rate_of_change": -0.07758574562576656, "market_dynamics": -0.66372, "expectation": {"probability": 39.0691, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.064, "high": 14.064, "low": 13.6, "close": 13.59, "volume": 97410}, "trend_line": 14.931133, "activity_lines": {"activity_5": 14.160933, "activity_10": 14.700364, "activity_20": 15.286838, "activity_30": 15.203897}, "trend_signal": 0, "fair_value": 18.885237, "relative_strength": -20.225361, "rate_of_change": -0.05667487750675759, "market_dynamics": -0.800265, "expectation": {"probability": 38.5079, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.564, "high": 13.616, "low": 13.12, "close": 13.244, "volume": 69156}, "trend_line": 14.908667, "activity_lines": {"activity_5": 13.792, "activity_10": 14.320655, "activity_20": 15.081171, "activity_30": 15.09505}, "trend_signal": 0, "fair_value": 18.871968, "relative_strength": -20.589177, "rate_of_change": -0.15046413423550262, "market_dynamics": -0.918554, "expectation": {"probability": 37.9625, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.286, "high": 14.066, "low": 13.25, "close": 13.592, "volume": 108305}, "trend_line": 14.907733, "activity_lines": {"activity_5": 13.6376, "activity_10": 14.085527, "activity_20": 14.917219, "activity_30": 15.010103}, "trend_signal": 0, "fair_value": 18.86166, "relative_strength": -13.283509, "rate_of_change": -0.006264812273284407, "market_dynamics": -0.983507, "expectation": {"probability": 38.0929, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.462, "high": 13.704, "low": 13.272, "close": 13.494, "volume": 23714}, "trend_line": 14.904267, "activity_lines": {"activity_5": 13.5232, "activity_10": 13.896145, "activity_20": 14.751629, "activity_30": 14.918895}, "trend_signal": 0, "fair_value": 18.849186, "relative_strength": -12.641073, "rate_of_change": -0.023249678539315973, "market_dynamics": -1.056801, "expectation": {"probability": 38.2941, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.45, "high": 13.662, "low": 13.32, "close": 13.532, "volume": 4686}, "trend_line": 14.904067, "activity_lines": {"activity_5": 13.499333, "activity_10": 13.7696, "activity_20": 14.594724, "activity_30": 14.830361}, "trend_signal": 0, "fair_value": 18.841301, "relative_strength": -15.032975, "rate_of_change": -0.0013418975921547182, "market_dynamics": -1.080607, "expectation": {"probability": 38.301, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.66, "high": 13.928, "low": 13.548, "close": 13.668, "volume": 16998}, "trend_line": 14.888733, "activity_lines": {"activity_5": 13.558533, "activity_10": 13.698945, "activity_20": 14.453781, "activity_30": 14.750615}, "trend_signal": 0, "fair_value": 18.832917, "relative_strength": -14.958772, "rate_of_change": -0.10288466899671944, "market_dynamics": -1.064176, "expectation": {"probability": 39.07, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.798, "high": 14.12, "low": 13.482, "close": 13.786, "volume": 22012}, "trend_line": 14.887533, "activity_lines": {"activity_5": 13.651867, "activity_10": 13.673055, "activity_20": 14.330505, "activity_30": 14.679471}, "trend_signal": 0, "fair_value": 18.822532, "relative_strength": -15.254256, "rate_of_change": -0.008059785879703504, "market_dynamics": -1.100685, "expectation": {"probability": 39.9622, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.722, "high": 13.738, "low": 13.018, "close": 13.034, "volume": 23282}, "trend_line": 14.871, "activity_lines": {"activity_5": 13.4584, "activity_10": 13.527455, "activity_20": 14.1428, "activity_30": 14.559888}, "trend_signal": 0, "fair_value": 18.802994, "relative_strength": -16.512227, "rate_of_change": -0.11105265056338764, "market_dynamics": -1.161537, "expectation": {"probability": 40.0424, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.188, "high": 13.41, "low": 12.92, "close": 13.1, "volume": 45618}, "trend_line": 14.844333, "activity_lines": {"activity_5": 13.324133, "activity_10": 13.423818, "activity_20": 13.977952, "activity_30": 14.44563}, "trend_signal": 0, "fair_value": 18.787827, "relative_strength": -16.063142, "rate_of_change": -0.17932217066774106, "market_dynamics": -1.183465, "expectation": {"probability": 40.2478, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.14, "high": 13.456, "low": 13.14, "close": 13.464, "volume": 13501}, "trend_line": 14.799467, "activity_lines": {"activity_5": 13.337467, "activity_10": 13.414764, "activity_20": 13.86359, "activity_30": 14.356576}, "trend_signal": 0, "fair_value": 18.775494, "relative_strength": -13.55992, "rate_of_change": -0.3022432870510297, "market_dynamics": -1.092452, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.39, "high": 13.83, "low": 13.39, "close": 13.794, "volume": 16691}, "trend_line": 14.759267, "activity_lines": {"activity_5": 13.465333, "activity_10": 13.477236, "activity_20": 13.794514, "activity_30": 14.291708}, "trend_signal": 0, "fair_value": 18.77184, "relative_strength": -13.226806, "rate_of_change": -0.2716314040228642, "market_dynamics": -0.864656, "expectation": {"probability": 41.771, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.948, "high": 15.03, "low": 13.948, "close": 14.818, "volume": 68439}, "trend_line": 14.751733, "activity_lines": {"activity_5": 13.926133, "activity_10": 13.722182, "activity_20": 13.834171, "activity_30": 14.295497}, "trend_signal": 0, "fair_value": 18.768045, "relative_strength": -3.080546, "rate_of_change": -0.05104589543640418, "market_dynamics": -0.303672, "expectation": {"probability": 42.4974, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.848, "high": 15.08, "low": 14.314, "close": 14.81, "volume": 36654}, "trend_line": 14.738467, "activity_lines": {"activity_5": 14.315467, "activity_10": 13.937055, "activity_20": 13.886867, "activity_30": 14.299256}, "trend_signal": 0, "fair_value": 18.761071, "relative_strength": -4.561159, "rate_of_change": -0.08992841722392737, "market_dynamics": 0.157995, "expectation": {"probability": 45.6041, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.696, "high": 14.696, "low": 14.064, "close": 14.156, "volume": 14429}, "trend_line": 14.725067, "activity_lines": {"activity_5": 14.3684, "activity_10": 14.010873, "activity_20": 13.888124, "activity_30": 14.261677}, "trend_signal": 0, "fair_value": 18.750904, "relative_strength": -10.36538, "rate_of_change": -0.09091854668467722, "market_dynamics": 0.433729, "expectation": {"probability": 41.4399, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.3, "high": 14.326, "low": 13.496, "close": 13.53, "volume": 92226}, "trend_line": 14.703933, "activity_lines": {"activity_5": 14.142267, "activity_10": 13.958836, "activity_20": 13.841257, "activity_30": 14.184576}, "trend_signal": 0, "fair_value": 18.737532, "relative_strength": -12.54141, "rate_of_change": -0.1435239649503801, "market_dynamics": 0.646176, "expectation": {"probability": 40.99, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.494, "high": 13.54, "low": 13.12, "close": 13.342, "volume": 48066}, "trend_line": 14.648067, "activity_lines": {"activity_5": 13.849067, "activity_10": 13.872655, "activity_20": 13.784657, "activity_30": 14.09671}, "trend_signal": 0, "fair_value": 18.72284, "relative_strength": -12.909106, "rate_of_change": -0.379939163215719, "market_dynamics": 0.499032, "expectation": {"probability": 40.4456, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.252, "high": 13.988, "low": 13.238, "close": 13.83, "volume": 64239}, "trend_line": 14.5992, "activity_lines": {"activity_5": 13.748667, "activity_10": 13.881127, "activity_20": 13.78219, "activity_30": 14.043931}, "trend_signal": 0, "fair_value": 18.70743, "relative_strength": -6.971513, "rate_of_change": -0.3336071578591192, "market_dynamics": 0.463177, "expectation": {"probability": 41.2132, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.79, "high": 13.806, "low": 13.302, "close": 13.324, "volume": 29107}, "trend_line": 14.492867, "activity_lines": {"activity_5": 13.545467, "activity_10": 13.7968, "activity_20": 13.735781, "activity_30": 13.96166}, "trend_signal": 0, "fair_value": 18.687545, "relative_strength": -10.984381, "rate_of_change": -0.7283481286645799, "market_dynamics": 0.39126, "expectation": {"probability": 40.6928, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.43, "high": 13.998, "low": 13.3, "close": 13.872, "volume": 56545}, "trend_line": 14.407867, "activity_lines": {"activity_5": 13.624, "activity_10": 13.806836, "activity_20": 13.748029, "activity_30": 13.921604}, "trend_signal": 0, "fair_value": 18.671481, "relative_strength": -5.199112, "rate_of_change": -0.586495411846399, "market_dynamics": 0.355879, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.844, "high": 14.052, "low": 13.628, "close": 13.644, "volume": 53494}, "trend_line": 14.316867, "activity_lines": {"activity_5": 13.645467, "activity_10": 13.761382, "activity_20": 13.742324, "activity_30": 13.872323}, "trend_signal": 0, "fair_value": 18.653032, "relative_strength": -6.230344, "rate_of_change": -0.6315993894169019, "market_dynamics": 0.369304, "expectation": {"probability": 41.011, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.666, "high": 13.894, "low": 13.536, "close": 13.746, "volume": 14627}, "trend_line": 14.2368, "activity_lines": {"activity_5": 13.693333, "activity_10": 13.7312, "activity_20": 13.748495, "activity_30": 13.835492}, "trend_signal": 0, "fair_value": 18.636699, "relative_strength": -8.847081, "rate_of_change": -0.5592494503161877, "market_dynamics": 0.240087, "expectation": {"probability": 41.4261, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.728, "high": 14.016, "low": 13.494, "close": 13.662, "volume": 54666}, "trend_line": 14.101667, "activity_lines": {"activity_5": 13.686267, "activity_10": 13.686618, "activity_20": 13.745924, "activity_30": 13.798409}, "trend_signal": 0, "fair_value": 18.620365, "relative_strength": -9.427819, "rate_of_change": -0.9491809957293755, "market_dynamics": 0.337072, "expectation": {"probability": 41.3147, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.592, "high": 13.634, "low": 13.16, "close": 13.31, "volume": 33510}, "trend_line": 13.975733, "activity_lines": {"activity_5": 13.573067, "activity_10": 13.599055, "activity_20": 13.707838, "activity_30": 13.747333}, "trend_signal": 0, "fair_value": 18.599583, "relative_strength": -8.574946, "rate_of_change": -0.8930433543778964, "market_dynamics": 0.187958, "expectation": {"probability": 40.8912, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.43, "high": 13.94, "low": 13.2, "close": 13.288, "volume": 12402}, "trend_line": 13.866333, "activity_lines": {"activity_5": 13.453467, "activity_10": 13.534764, "activity_20": 13.669, "activity_30": 13.702963}, "trend_signal": 0, "fair_value": 18.57616, "relative_strength": -9.500625, "rate_of_change": -0.7827854181244077, "market_dynamics": -0.0172, "expectation": {"probability": 41.1038, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.426, "high": 13.47, "low": 13.088, "close": 13.232, "volume": 12478}, "trend_line": 13.7992, "activity_lines": {"activity_5": 13.354133, "activity_10": 13.476073, "activity_20": 13.62581, "activity_30": 13.662039}, "trend_signal": 0, "fair_value": 18.551955, "relative_strength": -9.553265, "rate_of_change": -0.4841438612501109, "market_dynamics": -0.192742, "expectation": {"probability": 40.7194, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.07, "high": 13.78, "low": 13.07, "close": 13.804, "volume": 31863}, "trend_line": 13.761, "activity_lines": {"activity_5": 13.472933, "activity_10": 13.5268, "activity_20": 13.638524, "activity_30": 13.662348}, "trend_signal": 0, "fair_value": 18.524596, "relative_strength": -8.012003, "rate_of_change": -0.2768276421821668, "market_dynamics": -0.343039, "expectation": {"probability": 39.9072, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.806, "high": 14.1, "low": 13.802, "close": 14.076, "volume": 46179}, "trend_line": 13.739467, "activity_lines": {"activity_5": 13.678533, "activity_10": 13.618582, "activity_20": 13.676495, "activity_30": 13.682671}, "trend_signal": 0, "fair_value": 18.487212, "relative_strength": -9.005004, "rate_of_change": -0.15647845360075432, "market_dynamics": -0.164273, "expectation": {"probability": 40.4598, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.914, "high": 14.03, "low": 13.4, "close": 13.436, "volume": 45918}, "trend_line": 13.697933, "activity_lines": {"activity_5": 13.6432, "activity_10": 13.589527, "activity_20": 13.652133, "activity_30": 13.663092}, "trend_signal": 0, "fair_value": 18.45334, "relative_strength": -12.611549, "rate_of_change": -0.3022970250592591, "market_dynamics": -0.00506, "expectation": {"probability": 41.3347, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.462, "high": 13.55, "low": 13.2, "close": 13.214, "volume": 35314}, "trend_line": 13.649667, "activity_lines": {"activity_5": 13.525467, "activity_10": 13.518073, "activity_20": 13.604714, "activity_30": 13.631871}, "trend_signal": 0, "fair_value": 18.417571, "relative_strength": -14.354107, "rate_of_change": -0.3523597319391175, "market_dynamics": 0.140978, "expectation": {"probability": 40.2239, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.342, "high": 13.75, "low": 13.12, "close": 13.702, "volume": 71748}, "trend_line": 13.636467, "activity_lines": {"activity_5": 13.575333, "activity_10": 13.547309, "activity_20": 13.603229, "activity_30": 13.635247}, "trend_signal": 0, "fair_value": 18.384904, "relative_strength": -12.333721, "rate_of_change": -0.09670565589622962, "market_dynamics": 0.435944, "expectation": {"probability": 39.9138, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.784, "high": 13.784, "low": 13.21, "close": 13.262, "volume": 38024}, "trend_line": 13.625533, "activity_lines": {"activity_5": 13.4472, "activity_10": 13.495491, "activity_20": 13.558705, "activity_30": 13.611088}, "trend_signal": 0, "fair_value": 18.341423, "relative_strength": -16.872101, "rate_of_change": -0.08018205888665215, "market_dynamics": 0.269844, "expectation": {"probability": 40.5188, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.278, "high": 13.54, "low": 13.17, "close": 13.358, "volume": 29951}, "trend_line": 13.629333, "activity_lines": {"activity_5": 13.3872, "activity_10": 13.469927, "activity_20": 13.525857, "activity_30": 13.593828}, "trend_signal": 0, "fair_value": 18.296571, "relative_strength": -16.835194, "rate_of_change": 0.0278888172668183, "market_dynamics": 0.250627, "expectation": {"probability": 40.8171, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.37, "high": 13.76, "low": 13.1, "close": 13.362, "volume": 56445}, "trend_line": 13.621667, "activity_lines": {"activity_5": 13.3764, "activity_10": 13.450618, "activity_20": 13.500343, "activity_30": 13.576581}, "trend_signal": 0, "fair_value": 18.219244, "relative_strength": -16.894192, "rate_of_change": -0.05624633281761033, "market_dynamics": 0.330236, "expectation": {"probability": 41.3989, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.488, "high": 13.8, "low": 13.22, "close": 13.664, "volume": 29457}, "trend_line": 13.627333, "activity_lines": {"activity_5": 13.4712, "activity_10": 13.485273, "activity_20": 13.510486, "activity_30": 13.579312}, "trend_signal": 0, "fair_value": 18.140808, "relative_strength": -14.49863, "rate_of_change": 0.04159549635150916, "market_dynamics": 0.23118, "expectation": {"probability": 40.1133, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.692, "high": 13.826, "low": 13.5, "close": 13.622, "volume": 36173}, "trend_line": 13.630333, "activity_lines": {"activity_5": 13.522, "activity_10": 13.505455, "activity_20": 13.518971, "activity_30": 13.578968}, "trend_signal": 0, "fair_value": 18.069795, "relative_strength": -14.518302, "rate_of_change": 0.022014579081615703, "market_dynamics": 0.447994, "expectation": {"probability": 41.9718, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.652, "high": 13.718, "low": 13.336, "close": 13.35, "volume": 20545}, "trend_line": 13.619733, "activity_lines": {"activity_5": 13.487467, "activity_10": 13.469091, "activity_20": 13.501114, "activity_30": 13.560882}, "trend_signal": 0, "fair_value": 17.962904, "relative_strength": -16.7247, "rate_of_change": -0.07776772585086633, "market_dynamics": 0.511771, "expectation": {"probability": 41.6783, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.35, "high": 13.682, "low": 13.3, "close": 13.6, "volume": 53495}, "trend_line": 13.613533, "activity_lines": {"activity_5": 13.5304, "activity_10": 13.486436, "activity_20": 13.507029, "activity_30": 13.559609}, "trend_signal": 0, "fair_value": 17.867006, "relative_strength": -14.287946, "rate_of_change": -0.04552218461257472, "market_dynamics": 0.810071, "expectation": {"probability": 41.9507, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.346, "high": 13.404, "low": 11.946, "close": 11.946, "volume": 74471}, "trend_line": 13.577267, "activity_lines": {"activity_5": 13.005867, "activity_10": 13.211709, "activity_20": 13.356514, "activity_30": 13.452026}, "trend_signal": 0, "fair_value": 17.757462, "relative_strength": -15.440706, "rate_of_change": -0.26639668042086845, "market_dynamics": 0.425739, "expectation": {"probability": 41.8549, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.792, "high": 12.132, "low": 11.358, "close": 11.92, "volume": 123250}, "trend_line": 13.537933, "activity_lines": {"activity_5": 12.567067, "activity_10": 12.959345, "activity_20": 13.210086, "activity_30": 13.345105}, "trend_signal": 0, "fair_value": 17.649417, "relative_strength": -13.666623, "rate_of_change": -0.28970484266089924, "market_dynamics": 0.000323, "expectation": {"probability": 41.4858, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.98, "high": 12.508, "low": 11.98, "close": 12.342, "volume": 56968}, "trend_line": 13.500533, "activity_lines": {"activity_5": 12.3852, "activity_10": 12.807236, "activity_20": 13.113143, "activity_30": 13.267948}, "trend_signal": 0, "fair_value": 17.542378, "relative_strength": -14.87967, "rate_of_change": -0.2762607851582651, "market_dynamics": -0.381752, "expectation": {"probability": 41.7385, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.214, "high": 12.486, "low": 12.14, "close": 12.236, "volume": 2769}, "trend_line": 13.4486, "activity_lines": {"activity_5": 12.253333, "activity_10": 12.660582, "activity_20": 13.012305, "activity_30": 13.186366}, "trend_signal": 0, "fair_value": 17.436391, "relative_strength": -18.108351, "rate_of_change": -0.3846737014012706, "market_dynamics": -1.100857, "expectation": {"probability": 42.0304, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.346, "high": 12.42, "low": 12.022, "close": 12.264, "volume": 15231}, "trend_line": 13.363467, "activity_lines": {"activity_5": 12.205067, "activity_10": 12.537673, "activity_20": 12.921324, "activity_30": 13.10994}, "trend_signal": 0, "fair_value": 17.345551, "relative_strength": -19.372666, "rate_of_change": -0.6330249988846481, "market_dynamics": -1.208684, "expectation": {"probability": 41.7147, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.102, "high": 12.58, "low": 12.1, "close": 12.57, "volume": 28765}, "trend_line": 13.2888, "activity_lines": {"activity_5": 12.347867, "activity_10": 12.490291, "activity_20": 12.866143, "activity_30": 13.058748}, "trend_signal": 0, "fair_value": 17.268596, "relative_strength": -18.972278, "rate_of_change": -0.5587397342321406, "market_dynamics": -1.163945, "expectation": {"probability": 42.2237, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.674, "high": 12.728, "low": 12.438, "close": 12.556, "volume": 41756}, "trend_line": 13.235467, "activity_lines": {"activity_5": 12.4444, "activity_10": 12.454764, "activity_20": 12.813152, "activity_30": 13.011471}, "trend_signal": 0, "fair_value": 17.189756, "relative_strength": -20.882736, "rate_of_change": -0.4013379688158471, "market_dynamics": -1.049719, "expectation": {"probability": 42.7119, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.402, "high": 12.402, "low": 12.168, "close": 12.334, "volume": 11013}, "trend_line": 13.1956, "activity_lines": {"activity_5": 12.424533, "activity_10": 12.399018, "activity_20": 12.742505, "activity_30": 12.953312}, "trend_signal": 0, "fair_value": 17.110583, "relative_strength": -19.228305, "rate_of_change": -0.30121339881697573, "market_dynamics": -0.913961, "expectation": {"probability": 42.3724, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.54, "high": 12.54, "low": 11.87, "close": 12.004, "volume": 65447}, "trend_line": 13.151, "activity_lines": {"activity_5": 12.2952, "activity_10": 12.306691, "activity_20": 12.644705, "activity_30": 12.876434}, "trend_signal": 0, "fair_value": 17.02625, "relative_strength": -21.886821, "rate_of_change": -0.3379914516960264, "market_dynamics": -0.780068, "expectation": {"probability": 41.9746, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.13, "high": 12.18, "low": 12.034, "close": 12.148, "volume": 5623}, "trend_line": 13.094933, "activity_lines": {"activity_5": 12.229333, "activity_10": 12.265018, "activity_20": 12.56919, "activity_30": 12.811725}, "trend_signal": 0, "fair_value": 16.949699, "relative_strength": -21.397762, "rate_of_change": -0.4263325982815036, "market_dynamics": -0.846149, "expectation": {"probability": 41.6694, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.16, "high": 12.16, "low": 11.632, "close": 11.688, "volume": 44867}, "trend_line": 13.0404, "activity_lines": {"activity_5": 12.017867, "activity_10": 12.166109, "activity_20": 12.459048, "activity_30": 12.720955}, "trend_signal": 0, "fair_value": 16.879526, "relative_strength": -21.504293, "rate_of_change": -0.4164435205586716, "market_dynamics": -0.943845, "expectation": {"probability": 42.1225, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.756, "high": 11.756, "low": 11.52, "close": 11.624, "volume": 53329}, "trend_line": 12.965467, "activity_lines": {"activity_5": 11.843867, "activity_10": 12.060255, "activity_20": 12.351133, "activity_30": 12.629574}, "trend_signal": 0, "fair_value": 16.827192, "relative_strength": -20.93348, "rate_of_change": -0.5746219441121415, "market_dynamics": -0.994428, "expectation": {"probability": 41.8612, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.514, "high": 11.63, "low": 11.44, "close": 11.61, "volume": 49857}, "trend_line": 12.897667, "activity_lines": {"activity_5": 11.727333, "activity_10": 11.957236, "activity_20": 12.249457, "activity_30": 12.542125}, "trend_signal": 0, "fair_value": 16.774897, "relative_strength": -21.436512, "rate_of_change": -0.5229275582591825, "market_dynamics": -1.078513, "expectation": {"probability": 41.6028, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.58, "high": 11.716, "low": 11.45, "close": 11.586, "volume": 13128}, "trend_line": 12.825667, "activity_lines": {"activity_5": 11.651067, "activity_10": 11.863164, "activity_20": 12.155457, "activity_30": 12.457501}, "trend_signal": 0, "fair_value": 16.721308, "relative_strength": -20.792175, "rate_of_change": -0.5582404941917088, "market_dynamics": -1.189157, "expectation": {"probability": 40.9331, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.486, "high": 11.67, "low": 11.392, "close": 11.572, "volume": 28793}, "trend_line": 12.756, "activity_lines": {"activity_5": 11.598, "activity_10": 11.778364, "activity_20": 12.068105, "activity_30": 12.376619}, "trend_signal": 0, "fair_value": 16.678885, "relative_strength": -21.30039, "rate_of_change": -0.5431842258184236, "market_dynamics": -1.060293, "expectation": {"probability": 40.679, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.622, "high": 11.638, "low": 11.408, "close": 11.616, "volume": 53360}, "trend_line": 12.699533, "activity_lines": {"activity_5": 11.598, "activity_10": 11.714145, "activity_20": 11.993448, "activity_30": 12.303071}, "trend_signal": 0, "fair_value": 16.622865, "relative_strength": -21.008283, "rate_of_change": -0.4426701160238288, "market_dynamics": -0.859246, "expectation": {"probability": 40.1701, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.738, "high": 11.868, "low": 11.57, "close": 11.564, "volume": 69108}, "trend_line": 12.642067, "activity_lines": {"activity_5": 11.585467, "activity_10": 11.657818, "activity_20": 11.922152, "activity_30": 12.229811}, "trend_signal": 0, "fair_value": 16.559846, "relative_strength": -21.716621, "rate_of_change": -0.4525048283271502, "market_dynamics": -0.728858, "expectation": {"probability": 40.2612, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.554, "high": 11.81, "low": 11.4, "close": 11.554, "volume": 68754}, "trend_line": 12.586133, "activity_lines": {"activity_5": 11.5736, "activity_10": 11.617709, "activity_20": 11.859905, "activity_30": 12.159613}, "trend_signal": 0, "fair_value": 16.501218, "relative_strength": -19.675127, "rate_of_change": -0.44244347067612116, "market_dynamics": -0.497676, "expectation": {"probability": 40.0696, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.536, "high": 11.66, "low": 11.512, "close": 11.554, "volume": 39263}, "trend_line": 12.511133, "activity_lines": {"activity_5": 11.565467, "activity_10": 11.591782, "activity_20": 11.807505, "activity_30": 12.093024}, "trend_signal": 0, "fair_value": 16.440667, "relative_strength": -22.309201, "rate_of_change": -0.5958939095908256, "market_dynamics": -0.524229, "expectation": {"probability": 39.635, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.598, "high": 11.762, "low": 11.466, "close": 11.474, "volume": 30379}, "trend_line": 12.4244, "activity_lines": {"activity_5": 11.5328, "activity_10": 11.559491, "activity_20": 11.756038, "activity_30": 12.026112}, "trend_signal": 0, "fair_value": 16.381558, "relative_strength": -24.136295, "rate_of_change": -0.6932465668776668, "market_dynamics": -0.702037, "expectation": {"probability": 39.3145, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.434, "high": 11.522, "low": 11.38, "close": 11.446, "volume": 24574}, "trend_line": 12.358067, "activity_lines": {"activity_5": 11.497333, "activity_10": 11.534364, "activity_20": 11.712029, "activity_30": 11.962989}, "trend_signal": 0, "fair_value": 16.326814, "relative_strength": -24.889658, "rate_of_change": -0.5338929847719021, "market_dynamics": -0.776628, "expectation": {"probability": 39.2693, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.5, "high": 11.73, "low": 11.5, "close": 11.72, "volume": 14701}, "trend_line": 12.308267, "activity_lines": {"activity_5": 11.564533, "activity_10": 11.563455, "activity_20": 11.696495, "activity_30": 11.921824}, "trend_signal": 0, "fair_value": 16.278455, "relative_strength": -20.525542, "rate_of_change": -0.40297564335910624, "market_dynamics": -0.632825, "expectation": {"probability": 39.3112, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.724, "high": 11.764, "low": 11.53, "close": 11.548, "volume": 33117}, "trend_line": 12.236467, "activity_lines": {"activity_5": 11.564, "activity_10": 11.559527, "activity_20": 11.665533, "activity_30": 11.872774}, "trend_signal": 0, "fair_value": 16.217449, "relative_strength": -20.084051, "rate_of_change": -0.583347761305482, "market_dynamics": -0.381453, "expectation": {"probability": 39.2684, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.658, "high": 11.67, "low": 11.41, "close": 11.658, "volume": 32759}, "trend_line": 12.183, "activity_lines": {"activity_5": 11.600533, "activity_10": 11.576727, "activity_20": 11.648829, "activity_30": 11.835454}, "trend_signal": 0, "fair_value": 16.147372, "relative_strength": -20.627083, "rate_of_change": -0.43694801775708214, "market_dynamics": -0.022138, "expectation": {"probability": 38.597, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.67, "high": 11.722, "low": 11.41, "close": 11.55, "volume": 30243}, "trend_line": 12.122733, "activity_lines": {"activity_5": 11.594133, "activity_10": 11.572982, "activity_20": 11.62459, "activity_30": 11.794615}, "trend_signal": 0, "fair_value": 16.076506, "relative_strength": -20.331681, "rate_of_change": -0.49468111302634515, "market_dynamics": 0.343656, "expectation": {"probability": 39.3004, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.5, "high": 11.72, "low": 11.45, "close": 11.514, "volume": 70754}, "trend_line": 12.061133, "activity_lines": {"activity_5": 11.570667, "activity_10": 11.563091, "activity_20": 11.600324, "activity_30": 11.755342}, "trend_signal": 0, "fair_value": 16.015923, "relative_strength": -20.635306, "rate_of_change": -0.5081362428752685, "market_dynamics": 0.570059, "expectation": {"probability": 38.9702, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.544, "high": 11.678, "low": 11.444, "close": 11.664, "volume": 47184}, "trend_line": 11.994467, "activity_lines": {"activity_5": 11.592667, "activity_10": 11.582327, "activity_20": 11.595371, "activity_30": 11.72972}, "trend_signal": 0, "fair_value": 15.951782, "relative_strength": -19.963097, "rate_of_change": -0.5527341419748847, "market_dynamics": 0.760284, "expectation": {"probability": 39.1505, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.672, "high": 11.922, "low": 11.636, "close": 11.622, "volume": 96089}, "trend_line": 11.9278, "activity_lines": {"activity_5": 11.6044, "activity_10": 11.592109, "activity_20": 11.590667, "activity_30": 11.70569}, "trend_signal": 0, "fair_value": 15.891795, "relative_strength": -17.222675, "rate_of_change": -0.5558146101865193, "market_dynamics": 0.977518, "expectation": {"probability": 39.1165, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.636, "high": 11.67, "low": 11.436, "close": 11.5, "volume": 87646}, "trend_line": 11.866133, "activity_lines": {"activity_5": 11.570533, "activity_10": 11.578473, "activity_20": 11.577733, "activity_30": 11.67809}, "trend_signal": 0, "fair_value": 15.832532, "relative_strength": -16.916432, "rate_of_change": -0.5170022971545458, "market_dynamics": 1.083449, "expectation": {"probability": 39.0711, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.508, "high": 11.724, "low": 11.47, "close": 11.724, "volume": 34132}, "trend_line": 11.8036, "activity_lines": {"activity_5": 11.621867, "activity_10": 11.606545, "activity_20": 11.588533, "activity_30": 11.66892}, "trend_signal": 0, "fair_value": 15.775122, "relative_strength": -16.20149, "rate_of_change": -0.5269871827662826, "market_dynamics": 1.069279, "expectation": {"probability": 39.5611, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.68, "high": 11.694, "low": 11.534, "close": 11.686, "volume": 28239}, "trend_line": 11.794933, "activity_lines": {"activity_5": 11.648933, "activity_10": 11.623164, "activity_20": 11.597733, "activity_30": 11.661333}, "trend_signal": 0, "fair_value": 15.704615, "relative_strength": -17.252751, "rate_of_change": -0.07342675116065517, "market_dynamics": 1.029292, "expectation": {"probability": 39.0715, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.718, "high": 11.732, "low": 11.48, "close": 11.502, "volume": 28438}, "trend_line": 11.781, "activity_lines": {"activity_5": 11.6032, "activity_10": 11.601964, "activity_20": 11.589419, "activity_30": 11.642434}, "trend_signal": 0, "fair_value": 15.624019, "relative_strength": -17.383231, "rate_of_change": -0.1181269957192614, "market_dynamics": 0.835368, "expectation": {"probability": 38.7808, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.574, "high": 11.586, "low": 11.218, "close": 11.328, "volume": 82303}, "trend_line": 11.7472, "activity_lines": {"activity_5": 11.510267, "activity_10": 11.553091, "activity_20": 11.565114, "activity_30": 11.613209}, "trend_signal": 0, "fair_value": 15.550865, "relative_strength": -19.997924, "rate_of_change": -0.2869026398438262, "market_dynamics": 0.736969, "expectation": {"probability": 38.3523, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.274, "high": 11.274, "low": 10.996, "close": 11.136, "volume": 71078}, "trend_line": 11.710533, "activity_lines": {"activity_5": 11.372933, "activity_10": 11.473309, "activity_20": 11.523867, "activity_30": 11.573776}, "trend_signal": 0, "fair_value": 15.475615, "relative_strength": -18.147655, "rate_of_change": -0.3121339553255207, "market_dynamics": 0.539089, "expectation": {"probability": 37.7369, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.164, "high": 11.378, "low": 11.164, "close": 11.294, "volume": 29893}, "trend_line": 11.6782, "activity_lines": {"activity_5": 11.312533, "activity_10": 11.431745, "activity_20": 11.49981, "activity_30": 11.546903}, "trend_signal": 0, "fair_value": 15.387244, "relative_strength": -17.582273, "rate_of_change": -0.2761018648766841, "market_dynamics": 0.296986, "expectation": {"probability": 37.3567, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.346, "high": 11.348, "low": 11.24, "close": 11.332, "volume": 25013}, "trend_line": 11.636933, "activity_lines": {"activity_5": 11.293467, "activity_10": 11.401745, "activity_20": 11.480695, "activity_30": 11.524568}, "trend_signal": 0, "fair_value": 15.288282, "relative_strength": -16.767706, "rate_of_change": -0.35336781353290314, "market_dynamics": 0.083045, "expectation": {"probability": 37.8443, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.25, "high": 11.306, "low": 10.954, "close": 10.978, "volume": 269275}, "trend_line": 11.584333, "activity_lines": {"activity_5": 11.18, "activity_10": 11.310691, "activity_20": 11.429219, "activity_30": 11.482056}, "trend_signal": 0, "fair_value": 15.19718, "relative_strength": -18.824189, "rate_of_change": -0.45200913333435855, "market_dynamics": -0.116266, "expectation": {"probability": 38.1926, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.944, "high": 11.178, "low": 10.69, "close": 11.16, "volume": 92385}, "trend_line": 11.5452, "activity_lines": {"activity_5": 11.162133, "activity_10": 11.2652, "activity_20": 11.397867, "activity_30": 11.45468}, "trend_signal": 0, "fair_value": 15.102756, "relative_strength": -19.046465, "rate_of_change": -0.33780969521509274, "market_dynamics": -0.256723, "expectation": {"probability": 38.1048, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.336, "high": 11.946, "low": 11.284, "close": 11.754, "volume": 76786}, "trend_line": 11.536867, "activity_lines": {"activity_5": 11.353467, "activity_10": 11.336109, "activity_20": 11.424962, "activity_30": 11.468151}, "trend_signal": 0, "fair_value": 15.009096, "relative_strength": -13.773478, "rate_of_change": -0.0721771818591154, "market_dynamics": -0.031603, "expectation": {"probability": 37.6712, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.916, "high": 12.772, "low": 11.852, "close": 12.656, "volume": 177185}, "trend_line": 11.5538, "activity_lines": {"activity_5": 11.804267, "activity_10": 11.5664, "activity_20": 11.53701, "activity_30": 11.540353}, "trend_signal": 0, "fair_value": 14.933782, "relative_strength": -8.096708, "rate_of_change": 0.14677294970982907, "market_dynamics": 0.554187, "expectation": {"probability": 37.6336, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.718, "high": 14.174, "low": 12.71, "close": 13.406, "volume": 513086}, "trend_line": 11.611067, "activity_lines": {"activity_5": 12.414267, "activity_10": 11.916109, "activity_20": 11.714857, "activity_30": 11.659849}, "trend_signal": 1, "fair_value": 14.871545, "relative_strength": -2.767993, "rate_of_change": 0.4956551091415769, "market_dynamics": 1.102474, "expectation": {"probability": 36.5823, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.586, "high": 14.308, "low": 13.266, "close": 13.392, "volume": 476697}, "trend_line": 11.67, "activity_lines": {"activity_5": 12.881333, "activity_10": 12.232, "activity_20": 11.882038, "activity_30": 11.774748}, "trend_signal": 1, "fair_value": 14.801013, "relative_strength": -2.445924, "rate_of_change": 0.5075588660370289, "market_dynamics": 1.701063, "expectation": {"probability": 36.8502, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.654, "high": 14.11, "low": 13.17, "close": 13.976, "volume": 305656}, "trend_line": 11.748867, "activity_lines": {"activity_5": 13.382133, "activity_10": 12.619709, "activity_20": 12.096876, "activity_30": 11.923523}, "trend_signal": 1, "fair_value": 14.729705, "relative_strength": 4.404391, "rate_of_change": 0.675809768637538, "market_dynamics": 1.974018, "expectation": {"probability": 31.194, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.908, "high": 14.07, "low": 12.962, "close": 13.222, "volume": 214537}, "trend_line": 11.8034, "activity_lines": {"activity_5": 13.443867, "activity_10": 12.822182, "activity_20": 12.228343, "activity_30": 12.018563}, "trend_signal": 1, "fair_value": 14.656096, "relative_strength": -2.283605, "rate_of_change": 0.46415539472869405, "market_dynamics": 1.815592, "expectation": {"probability": 37.1604, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.63, "high": 13.072, "low": 12.466, "close": 12.722, "volume": 128893}, "trend_line": 11.841733, "activity_lines": {"activity_5": 13.241067, "activity_10": 12.895818, "activity_20": 12.304743, "activity_30": 12.077828}, "trend_signal": 1, "fair_value": 14.583513, "relative_strength": -6.134575, "rate_of_change": 0.32476235660911035, "market_dynamics": 1.513205, "expectation": {"probability": 37.2751, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.784, "high": 13.316, "low": 12.52, "close": 12.594, "volume": 129711}, "trend_line": 11.874333, "activity_lines": {"activity_5": 12.9912, "activity_10": 12.920218, "activity_20": 12.363371, "activity_30": 12.126361}, "trend_signal": 1, "fair_value": 14.519821, "relative_strength": -5.724982, "rate_of_change": 0.27529754302010023, "market_dynamics": 1.168784, "expectation": {"probability": 37.1986, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.576, "high": 13.05, "low": 12.528, "close": 12.976, "volume": 68273}, "trend_line": 11.9214, "activity_lines": {"activity_5": 12.9228, "activity_10": 12.991127, "activity_20": 12.453238, "activity_30": 12.197437}, "trend_signal": 1, "fair_value": 14.462423, "relative_strength": -4.616301, "rate_of_change": 0.39637594802167153, "market_dynamics": 0.845423, "expectation": {"probability": 36.1596, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.056, "high": 13.48, "low": 12.9, "close": 13.21, "volume": 153955}, "trend_line": 11.9766, "activity_lines": {"activity_5": 12.960133, "activity_10": 13.068255, "activity_20": 12.559143, "activity_30": 12.280572}, "trend_signal": 1, "fair_value": 14.408449, "relative_strength": -3.996745, "rate_of_change": 0.4630328652674959, "market_dynamics": 0.709126, "expectation": {"probability": 37.1779, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.382, "high": 13.382, "low": 12.87, "close": 13.058, "volume": 47958}, "trend_line": 12.026733, "activity_lines": {"activity_5": 12.997867, "activity_10": 13.080473, "activity_20": 12.64301, "activity_30": 12.35034}, "trend_signal": 1, "fair_value": 14.365231, "relative_strength": 1.863198, "rate_of_change": 0.41859125294324473, "market_dynamics": 0.622263, "expectation": {"probability": 33.9022, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.06, "high": 13.56, "low": 13.04, "close": 13.25, "volume": 102746}, "trend_line": 12.085933, "activity_lines": {"activity_5": 13.110533, "activity_10": 13.103891, "activity_20": 12.737743, "activity_30": 12.42926}, "trend_signal": 1, "fair_value": 14.319846, "relative_strength": 3.341757, "rate_of_change": 0.49223675290704955, "market_dynamics": 0.594786, "expectation": {"probability": 35.2417, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.226, "high": 13.406, "low": 12.544, "close": 12.896, "volume": 97013}, "trend_line": 12.134267, "activity_lines": {"activity_5": 13.07, "activity_10": 13.052145, "activity_20": 12.791495, "activity_30": 12.481523}, "trend_signal": 1, "fair_value": 14.273506, "relative_strength": 4.330219, "rate_of_change": 0.3999194766345202, "market_dynamics": 0.491082, "expectation": {"probability": 35.3383, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.772, "high": 13.3, "low": 12.744, "close": 13.088, "volume": 44004}, "trend_line": 12.179867, "activity_lines": {"activity_5": 13.073333, "activity_10": 13.044582, "activity_20": 12.857771, "activity_30": 12.543054}, "trend_signal": 1, "fair_value": 14.228974, "relative_strength": 4.915448, "rate_of_change": 0.3757952581725811, "market_dynamics": 0.295119, "expectation": {"probability": 35.9431, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.2, "high": 13.266, "low": 12.892, "close": 12.966, "volume": 134966}, "trend_line": 12.227133, "activity_lines": {"activity_5": 13.028533, "activity_10": 13.020364, "activity_20": 12.904876, "activity_30": 12.593772}, "trend_signal": 1, "fair_value": 14.188064, "relative_strength": -0.777097, "rate_of_change": 0.38806663488197757, "market_dynamics": 0.137532, "expectation": {"probability": 39.6388, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.954, "high": 13.068, "low": 12.776, "close": 12.84, "volume": 78855}, "trend_line": 12.266533, "activity_lines": {"activity_5": 12.958, "activity_10": 12.9916, "activity_20": 12.932181, "activity_30": 12.633312}, "trend_signal": 1, "fair_value": 14.140789, "relative_strength": -5.323645, "rate_of_change": 0.3222341656053021, "market_dynamics": -0.135456, "expectation": {"probability": 38.825, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.122, "high": 13.82, "low": 13.106, "close": 13.424, "volume": 305685}, "trend_line": 12.329, "activity_lines": {"activity_5": 13.096667, "activity_10": 13.075964, "activity_20": 13.00699, "activity_30": 12.707987}, "trend_signal": 1, "fair_value": 14.095397, "relative_strength": -3.122693, "rate_of_change": 0.5092473969621231, "market_dynamics": -0.175844, "expectation": {"probability": 36.6332, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.574, "high": 14.274, "low": 13.468, "close": 14.274, "volume": 153354}, "trend_line": 12.421, "activity_lines": {"activity_5": 13.507067, "activity_10": 13.302109, "activity_20": 13.15261, "activity_30": 12.833471}, "trend_signal": 1, "fair_value": 14.058051, "relative_strength": 5.835198, "rate_of_change": 0.7462081271798098, "market_dynamics": -0.06903, "expectation": {"probability": 32.7869, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.454, "high": 14.63, "low": 14.28, "close": 14.512, "volume": 254728}, "trend_line": 12.515933, "activity_lines": {"activity_5": 13.904933, "activity_10": 13.540982, "activity_20": 13.306886, "activity_30": 12.968374}, "trend_signal": 1, "fair_value": 14.019731, "relative_strength": 6.422747, "rate_of_change": 0.7642943402302637, "market_dynamics": 0.210778, "expectation": {"probability": 34.4045, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.588, "high": 14.882, "low": 14.036, "close": 14.054, "volume": 236530}, "trend_line": 12.597, "activity_lines": {"activity_5": 14.0552, "activity_10": 13.668655, "activity_20": 13.400714, "activity_30": 13.067604}, "trend_signal": 1, "fair_value": 13.988295, "relative_strength": 1.116009, "rate_of_change": 0.6477104024126615, "market_dynamics": 0.57794, "expectation": {"probability": 33.9147, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.174, "high": 14.398, "low": 13.878, "close": 13.924, "volume": 162428}, "trend_line": 12.6778, "activity_lines": {"activity_5": 14.0896, "activity_10": 13.757345, "activity_20": 13.468381, "activity_30": 13.153217}, "trend_signal": 1, "fair_value": 13.960192, "relative_strength": 0.709648, "rate_of_change": 0.6414225609272047, "market_dynamics": 0.749119, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.024, "high": 14.346, "low": 13.876, "close": 14.274, "volume": 74647}, "trend_line": 12.7628, "activity_lines": {"activity_5": 14.1684, "activity_10": 13.893927, "activity_20": 13.559048, "activity_30": 13.256198}, "trend_signal": 1, "fair_value": 13.93391, "relative_strength": 2.586733, "rate_of_change": 0.6704633295997795, "market_dynamics": 0.838944, "expectation": {"probability": 33.9869, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.402, "high": 14.412, "low": 14.01, "close": 14.264, "volume": 109821}, "trend_line": 12.848733, "activity_lines": {"activity_5": 14.1872, "activity_10": 14.010073, "activity_20": 13.641057, "activity_30": 13.353049}, "trend_signal": 1, "fair_value": 13.90759, "relative_strength": 1.537116, "rate_of_change": 0.6733083649355857, "market_dynamics": 0.803009, "expectation": {"probability": 33.6667, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e83158b6-15ff-4b52-ba09-ca43cf70012d/", "share_image": "https://sharemaestro.com/terminal/e83158b6-15ff-4b52-ba09-ca43cf70012d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}