{"ticker": {"uuid": "e832f864-f755-4902-af50-8bccdd2a4e1c", "symbol": "XX25", "name": "Xtrackers MSCI China A UCITS ETF 1C", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XX25 rose 4.15%, moving from 35.18 to 36.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.91 and has softened across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is positive at 56.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.64"}, {"label": "12-Week Change", "value": "4.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.91"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.805, "high": 37.035, "low": 36.560001, "close": 36.639999, "volume": 9778}, "trend_line": 34.222333, "activity_lines": {"activity_5": 36.406666, "activity_10": 35.885727, "activity_20": 35.2005, "activity_30": 34.805527}, "trend_signal": 1, "fair_value": 28.042615, "relative_strength": -0.907419, "rate_of_change": 0.32932571093520835, "market_dynamics": 0.864671, "expectation": {"probability": 56.0302, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.315001, "high": 25.905001, "low": 25.105, "close": 25.83, "volume": 26440}, "trend_line": 26.5575, "activity_lines": {"activity_5": 25.495334, "activity_10": 25.516273, "activity_20": 25.880905, "activity_30": 26.330667}, "trend_signal": 0, "fair_value": 31.600192, "relative_strength": -14.945968, "rate_of_change": 0.2352617743454964, "market_dynamics": -0.256151, "expectation": {"probability": 52.3055, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.795, "high": 26.6, "low": 25.76, "close": 26.375, "volume": 8436}, "trend_line": 26.619333, "activity_lines": {"activity_5": 25.797334, "activity_10": 25.655455, "activity_20": 25.873524, "activity_30": 26.318893}, "trend_signal": 0, "fair_value": 31.552628, "relative_strength": -14.712002, "rate_of_change": 0.23282688506071741, "market_dynamics": 0.002315, "expectation": {"probability": 52.4491, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.290001, "high": 26.355, "low": 24.52, "close": 24.565001, "volume": 11893}, "trend_line": 26.6475, "activity_lines": {"activity_5": 25.429667, "activity_10": 25.465818, "activity_20": 25.712214, "activity_30": 26.186355}, "trend_signal": 0, "fair_value": 31.496635, "relative_strength": -17.957432, "rate_of_change": 0.10581407129923139, "market_dynamics": 0.044358, "expectation": {"probability": 51.6576, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.584999, "high": 25.09, "low": 24.584999, "close": 24.879999, "volume": 6013}, "trend_line": 26.599667, "activity_lines": {"activity_5": 25.256667, "activity_10": 25.356, "activity_20": 25.600286, "activity_30": 26.072323}, "trend_signal": 0, "fair_value": 31.431314, "relative_strength": -19.069468, "rate_of_change": -0.17950276761422526, "market_dynamics": -0.120989, "expectation": {"probability": 52.3305, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.52, "high": 25.52, "low": 24.379999, "close": 24.584999, "volume": 9806}, "trend_line": 26.517, "activity_lines": {"activity_5": 24.981333, "activity_10": 25.205727, "activity_20": 25.475809, "activity_30": 25.942344}, "trend_signal": 0, "fair_value": 31.353526, "relative_strength": -17.86194, "rate_of_change": -0.3107820861065693, "market_dynamics": -0.328661, "expectation": {"probability": 53.8571, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.459999, "high": 25.455, "low": 24.459999, "close": 25.16, "volume": 6104}, "trend_line": 26.4785, "activity_lines": {"activity_5": 24.952333, "activity_10": 25.173454, "activity_20": 25.419548, "activity_30": 25.854796}, "trend_signal": 0, "fair_value": 31.293077, "relative_strength": -17.75122, "rate_of_change": -0.14518987819134552, "market_dynamics": -0.508821, "expectation": {"probability": 52.1151, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.93, "high": 25.045, "low": 24.475, "close": 24.805, "volume": 3946}, "trend_line": 26.438167, "activity_lines": {"activity_5": 24.849666, "activity_10": 25.085091, "activity_20": 25.334571, "activity_30": 25.746828}, "trend_signal": 0, "fair_value": 31.236539, "relative_strength": -18.644403, "rate_of_change": -0.15232358328455312, "market_dynamics": -0.503361, "expectation": {"probability": 54.1901, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.4, "high": 26.995001, "low": 24.4, "close": 27.075001, "volume": 14148}, "trend_line": 26.464667, "activity_lines": {"activity_5": 25.608333, "activity_10": 25.419909, "activity_20": 25.479333, "activity_30": 25.787914}, "trend_signal": 0, "fair_value": 31.200801, "relative_strength": -12.559319, "rate_of_change": 0.10023387778736188, "market_dynamics": -0.032535, "expectation": {"probability": 51.6337, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.1, "high": 27.42, "low": 26.26, "close": 26.575001, "volume": 10993}, "trend_line": 26.385667, "activity_lines": {"activity_5": 26.033001, "activity_10": 25.642637, "activity_20": 25.569286, "activity_30": 25.795032}, "trend_signal": 0, "fair_value": 31.157244, "relative_strength": -10.874932, "rate_of_change": -0.2985112187506349, "market_dynamics": 0.389457, "expectation": {"probability": 51.7284, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.575001, "high": 26.575001, "low": 25.26, "close": 25.290001, "volume": 7296}, "trend_line": 26.259333, "activity_lines": {"activity_5": 25.916334, "activity_10": 25.599819, "activity_20": 25.532238, "activity_30": 25.724344}, "trend_signal": 0, "fair_value": 31.101346, "relative_strength": -13.706563, "rate_of_change": -0.4787978261076362, "market_dynamics": 0.513227, "expectation": {"probability": 51.0873, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.26, "high": 25.334999, "low": 24.049999, "close": 24.105, "volume": 11596}, "trend_line": 26.082167, "activity_lines": {"activity_5": 25.357667, "activity_10": 25.343637, "activity_20": 25.387834, "activity_30": 25.585355}, "trend_signal": 0, "fair_value": 31.032051, "relative_strength": -15.628306, "rate_of_change": -0.6746782182167508, "market_dynamics": 0.559911, "expectation": {"probability": 50.636, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.77, "high": 25.0, "low": 23.745001, "close": 24.6, "volume": 7554}, "trend_line": 25.893833, "activity_lines": {"activity_5": 25.034334, "activity_10": 25.208818, "activity_20": 25.304453, "activity_30": 25.489731}, "trend_signal": 0, "fair_value": 30.964103, "relative_strength": -14.471275, "rate_of_change": -0.7220795726060553, "market_dynamics": 0.168829, "expectation": {"probability": 50.4317, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.995001, "high": 25.98, "low": 24.945, "close": 25.870001, "volume": 7145}, "trend_line": 25.801667, "activity_lines": {"activity_5": 25.148001, "activity_10": 25.337182, "activity_20": 25.350548, "activity_30": 25.488194}, "trend_signal": 0, "fair_value": 30.911186, "relative_strength": -10.765769, "rate_of_change": -0.3559380335850718, "market_dynamics": 0.039784, "expectation": {"probability": 47.5527, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.1, "high": 26.184999, "low": 24.93, "close": 24.950001, "volume": 5902}, "trend_line": 25.695167, "activity_lines": {"activity_5": 25.035334, "activity_10": 25.274546, "activity_20": 25.308715, "activity_30": 25.433248}, "trend_signal": 0, "fair_value": 30.85468, "relative_strength": -11.998979, "rate_of_change": -0.4127640279986442, "market_dynamics": -0.035515, "expectation": {"probability": 53.145, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.385, "high": 25.709999, "low": 25.049999, "close": 25.334999, "volume": 12403}, "trend_line": 25.626, "activity_lines": {"activity_5": 25.159333, "activity_10": 25.280637, "activity_20": 25.306667, "activity_30": 25.410011}, "trend_signal": 0, "fair_value": 30.800224, "relative_strength": -11.999844, "rate_of_change": -0.26918291677185907, "market_dynamics": 0.148599, "expectation": {"probability": 50.9783, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.200001, "high": 25.605, "low": 24.540001, "close": 25.355, "volume": 7057}, "trend_line": 25.596833, "activity_lines": {"activity_5": 25.287, "activity_10": 25.276728, "activity_20": 25.306476, "activity_30": 25.392527}, "trend_signal": 0, "fair_value": 30.754295, "relative_strength": -10.301082, "rate_of_change": -0.11381799734644911, "market_dynamics": 0.253121, "expectation": {"probability": 51.3354, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.0, "high": 25.135, "low": 24.6, "close": 24.985001, "volume": 5278}, "trend_line": 25.508, "activity_lines": {"activity_5": 25.208, "activity_10": 25.202, "activity_20": 25.272334, "activity_30": 25.353054}, "trend_signal": 0, "fair_value": 30.697724, "relative_strength": -9.923931, "rate_of_change": -0.34704683973990474, "market_dynamics": 0.154346, "expectation": {"probability": 51.3277, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.0, "high": 25.135, "low": 24.16, "close": 24.65, "volume": 8925}, "trend_line": 25.4775, "activity_lines": {"activity_5": 24.991667, "activity_10": 25.063091, "activity_20": 25.208167, "activity_30": 25.297699}, "trend_signal": 0, "fair_value": 30.636731, "relative_strength": -9.090481, "rate_of_change": -0.11957033087658764, "market_dynamics": 0.175742, "expectation": {"probability": 50.883, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.665001, "high": 25.700001, "low": 24.549999, "close": 25.075001, "volume": 7521}, "trend_line": 25.459834, "activity_lines": {"activity_5": 24.998334, "activity_10": 25.045546, "activity_20": 25.190477, "activity_30": 25.271731}, "trend_signal": 0, "fair_value": 30.571827, "relative_strength": -8.425235, "rate_of_change": -0.06933961338435249, "market_dynamics": 0.086657, "expectation": {"probability": 50.8583, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.975, "high": 25.02, "low": 23.725, "close": 23.615, "volume": 594}, "trend_line": 25.3655, "activity_lines": {"activity_5": 24.51, "activity_10": 24.789819, "activity_20": 25.032524, "activity_30": 25.15271}, "trend_signal": 0, "fair_value": 30.496058, "relative_strength": -10.581199, "rate_of_change": -0.37052087613768386, "market_dynamics": -0.212686, "expectation": {"probability": 52.9583, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.35, "high": 24.450001, "low": 23.309999, "close": 24.135, "volume": 5746}, "trend_line": 25.269334, "activity_lines": {"activity_5": 24.309667, "activity_10": 24.659091, "activity_20": 24.932619, "activity_30": 25.073323}, "trend_signal": 0, "fair_value": 30.424327, "relative_strength": -8.307766, "rate_of_change": -0.37912124736354574, "market_dynamics": -0.453621, "expectation": {"probability": 50.8937, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.565001, "high": 24.57, "low": 23.775, "close": 24.459999, "volume": 8001}, "trend_line": 25.205, "activity_lines": {"activity_5": 24.299, "activity_10": 24.586909, "activity_20": 24.871738, "activity_30": 25.021108}, "trend_signal": 0, "fair_value": 30.340577, "relative_strength": -11.323956, "rate_of_change": -0.2545931760607633, "market_dynamics": -0.654465, "expectation": {"probability": 51.2908, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.605, "high": 24.620001, "low": 23.77, "close": 23.834999, "volume": 8666}, "trend_line": 25.139333, "activity_lines": {"activity_5": 24.114999, "activity_10": 24.403636, "activity_20": 24.760452, "activity_30": 24.932721}, "trend_signal": 0, "fair_value": 30.253942, "relative_strength": -12.821277, "rate_of_change": -0.26053164054750133, "market_dynamics": -0.939176, "expectation": {"probability": 53.4532, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.17, "high": 25.075001, "low": 23.75, "close": 23.855, "volume": 21041}, "trend_line": 25.081, "activity_lines": {"activity_5": 23.992, "activity_10": 24.261, "activity_20": 24.654548, "activity_30": 24.84986}, "trend_signal": 0, "fair_value": 30.168173, "relative_strength": -15.374346, "rate_of_change": -0.23203877366197853, "market_dynamics": -0.788494, "expectation": {"probability": 51.2664, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.895, "high": 24.315001, "low": 23.85, "close": 24.025, "volume": 6651}, "trend_line": 25.037667, "activity_lines": {"activity_5": 24.007, "activity_10": 24.169182, "activity_20": 24.569714, "activity_30": 24.781731}, "trend_signal": 0, "fair_value": 30.07891, "relative_strength": -14.333112, "rate_of_change": -0.17277221801363785, "market_dynamics": -0.705542, "expectation": {"probability": 51.65, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.775, "high": 23.775, "low": 22.68, "close": 22.695, "volume": 6608}, "trend_line": 24.94, "activity_lines": {"activity_5": 23.551333, "activity_10": 23.859363, "activity_20": 24.360881, "activity_30": 24.630591}, "trend_signal": 0, "fair_value": 29.991667, "relative_strength": -19.914956, "rate_of_change": -0.3900802738529821, "market_dynamics": -0.814927, "expectation": {"probability": 53.8414, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.219999, "high": 22.525, "low": 21.895, "close": 22.0, "volume": 22264}, "trend_line": 24.827333, "activity_lines": {"activity_5": 22.96, "activity_10": 23.471545, "activity_20": 24.097595, "activity_30": 24.440914}, "trend_signal": 0, "fair_value": 29.904199, "relative_strength": -22.970762, "rate_of_change": -0.4517522052927099, "market_dynamics": -0.802097, "expectation": {"probability": 53.4146, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.85, "high": 22.27, "low": 21.6, "close": 22.219999, "volume": 8989}, "trend_line": 24.704333, "activity_lines": {"activity_5": 22.606, "activity_10": 23.178, "activity_20": 23.868619, "activity_30": 24.272699}, "trend_signal": 0, "fair_value": 29.819038, "relative_strength": -21.514101, "rate_of_change": -0.4954217192801221, "market_dynamics": -0.986291, "expectation": {"probability": 51.2238, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.99, "high": 22.094999, "low": 21.1, "close": 21.370001, "volume": 10044}, "trend_line": 24.589333, "activity_lines": {"activity_5": 22.076333, "activity_10": 22.774091, "activity_20": 23.58181, "activity_30": 24.057581}, "trend_signal": 0, "fair_value": 29.728462, "relative_strength": -23.858731, "rate_of_change": -0.46550538320544194, "market_dynamics": -1.146828, "expectation": {"probability": 53.3513, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.4, "high": 22.125, "low": 21.4, "close": 22.055, "volume": 4766}, "trend_line": 24.477667, "activity_lines": {"activity_5": 21.940667, "activity_10": 22.562091, "activity_20": 23.385024, "activity_30": 23.894075}, "trend_signal": 0, "fair_value": 29.640096, "relative_strength": -20.786341, "rate_of_change": -0.4541237454468553, "market_dynamics": -1.170071, "expectation": {"probability": 51.1311, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.9, "high": 22.004999, "low": 21.73, "close": 21.74, "volume": 3743}, "trend_line": 24.341333, "activity_lines": {"activity_5": 21.831333, "activity_10": 22.321182, "activity_20": 23.173643, "activity_30": 23.717452}, "trend_signal": 0, "fair_value": 29.54093, "relative_strength": -21.42889, "rate_of_change": -0.556973015443022, "market_dynamics": -1.268181, "expectation": {"probability": 53.3686, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.200001, "high": 21.4, "low": 20.955, "close": 21.344999, "volume": 6707}, "trend_line": 24.173667, "activity_lines": {"activity_5": 21.654, "activity_10": 22.052, "activity_20": 22.935905, "activity_30": 23.52414}, "trend_signal": 0, "fair_value": 29.431635, "relative_strength": -22.229219, "rate_of_change": -0.6888119068910504, "market_dynamics": -1.260379, "expectation": {"probability": 52.9635, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.09, "high": 21.09, "low": 19.908001, "close": 19.958, "volume": 18267}, "trend_line": 24.0201, "activity_lines": {"activity_5": 21.058, "activity_10": 21.587273, "activity_20": 22.581571, "activity_30": 23.252161}, "trend_signal": 0, "fair_value": 29.301462, "relative_strength": -26.072429, "rate_of_change": -0.635265638432096, "market_dynamics": -1.198464, "expectation": {"probability": 52.4884, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.606001, "high": 21.635, "low": 19.524, "close": 21.325001, "volume": 22614}, "trend_line": 23.9016, "activity_lines": {"activity_5": 21.068467, "activity_10": 21.441582, "activity_20": 22.385581, "activity_30": 23.078284}, "trend_signal": 0, "fair_value": 29.189795, "relative_strength": -20.497272, "rate_of_change": -0.4933368304045401, "market_dynamics": -0.967996, "expectation": {"probability": 50.2952, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.299999, "high": 21.305, "low": 20.209999, "close": 20.215, "volume": 7033}, "trend_line": 23.755933, "activity_lines": {"activity_5": 20.711933, "activity_10": 21.140073, "activity_20": 22.101138, "activity_30": 22.840439}, "trend_signal": 0, "fair_value": 29.058128, "relative_strength": -24.804917, "rate_of_change": -0.6094445560129848, "market_dynamics": -0.921267, "expectation": {"probability": 52.4446, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.665001, "high": 21.85, "low": 20.57, "close": 20.934999, "volume": 16789}, "trend_line": 23.6151, "activity_lines": {"activity_5": 20.718066, "activity_10": 21.038745, "activity_20": 21.909647, "activity_30": 22.658443}, "trend_signal": 0, "fair_value": 28.921782, "relative_strength": -22.60887, "rate_of_change": -0.5928329567186316, "market_dynamics": -0.797273, "expectation": {"probability": 50.2214, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.254999, "high": 22.065001, "low": 21.17, "close": 21.969999, "volume": 16753}, "trend_line": 23.5206, "activity_lines": {"activity_5": 21.122866, "activity_10": 21.1576, "activity_20": 21.837776, "activity_30": 22.552307}, "trend_signal": 0, "fair_value": 28.791846, "relative_strength": -19.731912, "rate_of_change": -0.40016768931742835, "market_dynamics": -0.534868, "expectation": {"probability": 50.5769, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.780001, "high": 22.885, "low": 21.565001, "close": 22.775, "volume": 34331}, "trend_line": 23.377267, "activity_lines": {"activity_5": 21.754333, "activity_10": 21.423363, "activity_20": 21.856928, "activity_30": 22.504204}, "trend_signal": 0, "fair_value": 28.691718, "relative_strength": -18.757424, "rate_of_change": -0.6093934678537194, "market_dynamics": -0.170861, "expectation": {"probability": 50.9943, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.625, "high": 22.924999, "low": 22.209999, "close": 22.59, "volume": 17296}, "trend_line": 23.244433, "activity_lines": {"activity_5": 22.136333, "activity_10": 21.6454, "activity_20": 21.86739, "activity_30": 22.453413}, "trend_signal": 0, "fair_value": 28.591109, "relative_strength": -19.431155, "rate_of_change": -0.5682186886944441, "market_dynamics": 0.318901, "expectation": {"probability": 52.104, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.525, "high": 22.525, "low": 21.695, "close": 21.870001, "volume": 49134}, "trend_line": 23.130433, "activity_lines": {"activity_5": 22.194, "activity_10": 21.714345, "activity_20": 21.821114, "activity_30": 22.36474}, "trend_signal": 0, "fair_value": 28.487904, "relative_strength": -22.602931, "rate_of_change": -0.4904400120235274, "market_dynamics": 0.755036, "expectation": {"probability": 51.5753, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.32, "high": 23.24, "low": 22.25, "close": 22.639999, "volume": 57172}, "trend_line": 23.0816, "activity_lines": {"activity_5": 22.398, "activity_10": 21.926654, "activity_20": 21.856481, "activity_30": 22.333099}, "trend_signal": 0, "fair_value": 28.388545, "relative_strength": -20.534001, "rate_of_change": -0.21112012905248403, "market_dynamics": 1.054056, "expectation": {"probability": 50.0145, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.77, "high": 22.82, "low": 22.375, "close": 22.459999, "volume": 14608}, "trend_line": 23.010267, "activity_lines": {"activity_5": 22.428333, "activity_10": 22.089872, "activity_20": 21.881824, "activity_30": 22.292996}, "trend_signal": 0, "fair_value": 28.295436, "relative_strength": -21.431874, "rate_of_change": -0.30904703313462994, "market_dynamics": 0.961334, "expectation": {"probability": 51.5473, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.52, "high": 22.934999, "low": 22.334999, "close": 22.809999, "volume": 4737}, "trend_line": 22.908267, "activity_lines": {"activity_5": 22.542666, "activity_10": 22.296454, "activity_20": 21.950024, "activity_30": 22.280075}, "trend_signal": 0, "fair_value": 28.195372, "relative_strength": -20.515161, "rate_of_change": -0.4432803843606001, "market_dynamics": 0.935041, "expectation": {"probability": 49.9429, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.455, "high": 23.525, "low": 22.870001, "close": 22.92, "volume": 74140}, "trend_line": 22.8406, "activity_lines": {"activity_5": 22.691333, "activity_10": 22.471181, "activity_20": 22.033581, "activity_30": 22.280832}, "trend_signal": 0, "fair_value": 28.104891, "relative_strength": -17.830404, "rate_of_change": -0.29538244861560303, "market_dynamics": 0.999466, "expectation": {"probability": 49.0464, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.975, "high": 23.75, "low": 22.969999, "close": 23.055, "volume": 17125}, "trend_line": 22.7646, "activity_lines": {"activity_5": 22.863, "activity_10": 22.641454, "activity_20": 22.134447, "activity_30": 22.294664}, "trend_signal": 0, "fair_value": 28.013705, "relative_strength": -16.264627, "rate_of_change": -0.33274082116930803, "market_dynamics": 0.878366, "expectation": {"probability": 49.2109, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.25, "high": 23.334999, "low": 22.799999, "close": 23.094999, "volume": 13500}, "trend_line": 22.689267, "activity_lines": {"activity_5": 22.968999, "activity_10": 22.767363, "activity_20": 22.243743, "activity_30": 22.31598}, "trend_signal": 0, "fair_value": 27.922583, "relative_strength": -16.030813, "rate_of_change": -0.3309216942094328, "market_dynamics": 0.9127, "expectation": {"probability": 50.0535, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.215, "high": 24.870001, "low": 23.155001, "close": 24.790001, "volume": 27618}, "trend_line": 22.682767, "activity_lines": {"activity_5": 23.609667, "activity_10": 23.162182, "activity_20": 22.512562, "activity_30": 22.451512}, "trend_signal": 0, "fair_value": 27.848288, "relative_strength": -10.281194, "rate_of_change": -0.02864790651898369, "market_dynamics": 1.095592, "expectation": {"probability": 50.5999, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.945, "high": 26.065001, "low": 24.59, "close": 25.870001, "volume": 16812}, "trend_line": 22.723433, "activity_lines": {"activity_5": 24.455, "activity_10": 23.702091, "activity_20": 22.870952, "activity_30": 22.65714}, "trend_signal": 0, "fair_value": 27.783417, "relative_strength": -4.26087, "rate_of_change": 0.17928147831347757, "market_dynamics": 1.126611, "expectation": {"probability": 51.1344, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.035, "high": 26.610001, "low": 25.360001, "close": 26.450001, "volume": 24944}, "trend_line": 22.769267, "activity_lines": {"activity_5": 25.289667, "activity_10": 24.291182, "activity_20": 23.2672, "activity_30": 22.897563}, "trend_signal": 1, "fair_value": 27.731846, "relative_strength": -4.641618, "rate_of_change": 0.2017036774328917, "market_dynamics": 1.299591, "expectation": {"probability": 48.8315, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.754999, "high": 27.870001, "low": 26.559999, "close": 27.825001, "volume": 280586}, "trend_line": 22.9096, "activity_lines": {"activity_5": 26.347334, "activity_10": 25.060091, "activity_20": 23.77021, "activity_30": 23.22374}, "trend_signal": 1, "fair_value": 27.684603, "relative_strength": -1.418907, "rate_of_change": 0.6163263841563359, "market_dynamics": 1.55099, "expectation": {"probability": 42.953, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.559999, "high": 27.620001, "low": 25.83, "close": 25.934999, "volume": 48686}, "trend_line": 22.9696, "activity_lines": {"activity_5": 26.457, "activity_10": 25.377091, "activity_20": 24.065743, "activity_30": 23.418927}, "trend_signal": 1, "fair_value": 27.620436, "relative_strength": -5.291287, "rate_of_change": 0.261898941928269, "market_dynamics": 1.526033, "expectation": {"probability": 52.6411, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.120001, "high": 26.219999, "low": 24.865, "close": 24.945, "volume": 30046}, "trend_line": 22.985767, "activity_lines": {"activity_5": 26.047333, "activity_10": 25.454182, "activity_20": 24.247014, "activity_30": 23.546372}, "trend_signal": 1, "fair_value": 27.547103, "relative_strength": -8.431541, "rate_of_change": 0.07038433407634168, "market_dynamics": 1.336569, "expectation": {"probability": 51.955, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.325001, "high": 25.584999, "low": 25.129999, "close": 25.275, "volume": 54709}, "trend_line": 23.033767, "activity_lines": {"activity_5": 25.737333, "activity_10": 25.546091, "activity_20": 24.442571, "activity_30": 23.694064}, "trend_signal": 1, "fair_value": 27.477231, "relative_strength": -7.168692, "rate_of_change": 0.20882487845631528, "market_dynamics": 1.158861, "expectation": {"probability": 48.9914, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.334999, "high": 25.485001, "low": 25.030001, "close": 25.174999, "volume": 24558}, "trend_line": 23.077767, "activity_lines": {"activity_5": 25.433666, "activity_10": 25.575, "activity_20": 24.603286, "activity_30": 23.832209}, "trend_signal": 1, "fair_value": 27.404026, "relative_strength": -1.464403, "rate_of_change": 0.1910238998249851, "market_dynamics": 0.871822, "expectation": {"probability": 51.8857, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.375, "high": 26.059999, "low": 25.215, "close": 25.495001, "volume": 16791}, "trend_line": 23.126767, "activity_lines": {"activity_5": 25.321667, "activity_10": 25.621091, "activity_20": 24.776143, "activity_30": 23.988159}, "trend_signal": 1, "fair_value": 27.328064, "relative_strength": -1.809549, "rate_of_change": 0.21232556858728785, "market_dynamics": 0.687357, "expectation": {"probability": 48.8839, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.315001, "high": 25.780001, "low": 24.92, "close": 25.014999, "volume": 17468}, "trend_line": 23.2041, "activity_lines": {"activity_5": 25.205, "activity_10": 25.535545, "activity_20": 24.878143, "activity_30": 24.109981}, "trend_signal": 1, "fair_value": 27.254506, "relative_strength": -2.904084, "rate_of_change": 0.33438742215891837, "market_dynamics": 0.580281, "expectation": {"probability": 51.9646, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.915001, "high": 25.700001, "low": 24.83, "close": 25.045, "volume": 11035}, "trend_line": 23.3056, "activity_lines": {"activity_5": 25.159666, "activity_10": 25.420545, "activity_20": 24.963571, "activity_30": 24.228748}, "trend_signal": 1, "fair_value": 27.18925, "relative_strength": -4.824031, "rate_of_change": 0.43742269685097857, "market_dynamics": 0.377909, "expectation": {"probability": 48.7831, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.879999, "high": 25.945, "low": 24.805, "close": 25.684999, "volume": 17737}, "trend_line": 23.4211, "activity_lines": {"activity_5": 25.321, "activity_10": 25.417272, "activity_20": 25.095309, "activity_30": 24.382258}, "trend_signal": 1, "fair_value": 27.123865, "relative_strength": -3.742843, "rate_of_change": 0.49558904297679884, "market_dynamics": 0.224503, "expectation": {"probability": 49.4933, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.440001, "high": 25.440001, "low": 24.375, "close": 24.43, "volume": 31879}, "trend_line": 23.5231, "activity_lines": {"activity_5": 25.036666, "activity_10": 25.189182, "activity_20": 25.093667, "activity_30": 24.447348}, "trend_signal": 1, "fair_value": 27.058801, "relative_strength": -7.132324, "rate_of_change": 0.4355047371814318, "market_dynamics": -0.028167, "expectation": {"probability": 55.329, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.825001, "high": 24.91, "low": 23.91, "close": 24.045, "volume": 11065}, "trend_line": 23.589433, "activity_lines": {"activity_5": 24.673666, "activity_10": 24.927818, "activity_20": 25.046595, "activity_30": 24.481019}, "trend_signal": 1, "fair_value": 27.003929, "relative_strength": -7.023107, "rate_of_change": 0.28199089405733174, "market_dynamics": -0.250771, "expectation": {"probability": 54.6918, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.264999, "high": 24.530001, "low": 23.665001, "close": 23.555, "volume": 25100}, "trend_line": 23.649933, "activity_lines": {"activity_5": 24.244, "activity_10": 24.646091, "activity_20": 24.9425, "activity_30": 24.478798}, "trend_signal": 1, "fair_value": 26.945468, "relative_strength": -3.345974, "rate_of_change": 0.25647076807654134, "market_dynamics": -0.459603, "expectation": {"probability": 52.5045, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.25, "high": 23.995001, "low": 22.93, "close": 23.85, "volume": 7478}, "trend_line": 23.733433, "activity_lines": {"activity_5": 24.01, "activity_10": 24.461273, "activity_20": 24.862143, "activity_30": 24.491705}, "trend_signal": 1, "fair_value": 26.884346, "relative_strength": -1.045667, "rate_of_change": 0.3530665393428421, "market_dynamics": -0.700841, "expectation": {"probability": 49.2287, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.025, "high": 24.549999, "low": 23.51, "close": 24.549999, "volume": 10338}, "trend_line": 23.8865, "activity_lines": {"activity_5": 24.089, "activity_10": 24.423636, "activity_20": 24.841833, "activity_30": 24.544387}, "trend_signal": 1, "fair_value": 26.839538, "relative_strength": -1.71039, "rate_of_change": 0.64494251632286, "market_dynamics": -0.789208, "expectation": {"probability": 49.978, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.655001, "high": 24.84, "low": 24.02, "close": 24.375, "volume": 92721}, "trend_line": 23.988167, "activity_lines": {"activity_5": 24.185333, "activity_10": 24.367363, "activity_20": 24.796571, "activity_30": 24.575903}, "trend_signal": 1, "fair_value": 26.787808, "relative_strength": -3.815735, "rate_of_change": 0.4256253532329938, "market_dynamics": -0.703829, "expectation": {"probability": 53.5939, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.450001, "high": 24.84, "low": 24.15, "close": 24.525, "volume": 10754}, "trend_line": 24.131833, "activity_lines": {"activity_5": 24.335333, "activity_10": 24.352909, "activity_20": 24.758667, "activity_30": 24.610537}, "trend_signal": 1, "fair_value": 26.731718, "relative_strength": -4.798815, "rate_of_change": 0.5989036177712104, "market_dynamics": -0.684443, "expectation": {"probability": 49.1518, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.41, "high": 24.469999, "low": 23.635, "close": 23.655001, "volume": 11681}, "trend_line": 24.2225, "activity_lines": {"activity_5": 24.163334, "activity_10": 24.197909, "activity_20": 24.630905, "activity_30": 24.579774}, "trend_signal": 0, "fair_value": 26.667872, "relative_strength": -4.768436, "rate_of_change": 0.3757153466129151, "market_dynamics": -0.698292, "expectation": {"probability": 53.416, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.635, "high": 24.025, "low": 23.635, "close": 23.995001, "volume": 47554}, "trend_line": 24.29, "activity_lines": {"activity_5": 24.098001, "activity_10": 24.129455, "activity_20": 24.532857, "activity_30": 24.565097}, "trend_signal": 0, "fair_value": 26.614506, "relative_strength": -3.795146, "rate_of_change": 0.2786665290535618, "market_dynamics": -0.633384, "expectation": {"probability": 51.8718, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.059999, "high": 25.174999, "low": 24.02, "close": 25.075001, "volume": 10108}, "trend_line": 24.366667, "activity_lines": {"activity_5": 24.383001, "activity_10": 24.276455, "activity_20": 24.541453, "activity_30": 24.615742}, "trend_signal": 0, "fair_value": 26.575532, "relative_strength": 0.332748, "rate_of_change": 0.3156319473034191, "market_dynamics": -0.587607, "expectation": {"probability": 49.9785, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.264999, "high": 29.709999, "low": 25.264999, "close": 29.5, "volume": 102300}, "trend_line": 24.597, "activity_lines": {"activity_5": 26.108001, "activity_10": 25.239091, "activity_20": 24.975262, "activity_30": 24.946925}, "trend_signal": 1, "fair_value": 26.561878, "relative_strength": 14.863369, "rate_of_change": 0.9452790568361347, "market_dynamics": -0.034488, "expectation": {"probability": 24.1379, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.504999, "high": 33.5, "low": 29.275, "close": 33.105, "volume": 68352}, "trend_line": 24.9715, "activity_lines": {"activity_5": 28.693, "activity_10": 26.765, "activity_20": 25.737881, "activity_30": 25.495828}, "trend_signal": 1, "fair_value": 26.563929, "relative_strength": 32.904884, "rate_of_change": 1.5225433996015676, "market_dynamics": 0.631863, "expectation": {"probability": 48.6822, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.185001, "high": 34.369999, "low": 29.895, "close": 31.42, "volume": 73889}, "trend_line": 25.264167, "activity_lines": {"activity_5": 30.144334, "activity_10": 27.819818, "activity_20": 26.314881, "activity_30": 25.91186}, "trend_signal": 1, "fair_value": 26.551301, "relative_strength": 23.42604, "rate_of_change": 1.1720040846565147, "market_dynamics": 1.14586, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.049999, "high": 31.6, "low": 29.200001, "close": 30.51, "volume": 80246}, "trend_line": 25.5325, "activity_lines": {"activity_5": 30.774667, "activity_10": 28.566182, "activity_20": 26.779095, "activity_30": 26.250301}, "trend_signal": 1, "fair_value": 26.524442, "relative_strength": 16.790473, "rate_of_change": 1.0621090337156114, "market_dynamics": 1.505756, "expectation": {"probability": 41.2308, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.26, "high": 30.945, "low": 30.0, "close": 30.344999, "volume": 40646}, "trend_line": 25.783667, "activity_lines": {"activity_5": 30.915666, "activity_10": 29.161455, "activity_20": 27.201095, "activity_30": 26.560785}, "trend_signal": 1, "fair_value": 26.505115, "relative_strength": 17.624747, "rate_of_change": 0.9837148732008317, "market_dynamics": 1.386716, "expectation": {"probability": 39.3539, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.48, "high": 31.280001, "low": 29.605, "close": 30.280001, "volume": 20368}, "trend_line": 26.029, "activity_lines": {"activity_5": 30.683667, "activity_10": 29.639546, "activity_20": 27.592762, "activity_30": 26.850871}, "trend_signal": 1, "fair_value": 26.490468, "relative_strength": 17.649619, "rate_of_change": 0.9515054627411945, "market_dynamics": 1.144613, "expectation": {"probability": 37.6404, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.264999, "high": 31.709999, "low": 30.16, "close": 30.315001, "volume": 35331}, "trend_line": 26.271, "activity_lines": {"activity_5": 30.411334, "activity_10": 30.016637, "activity_20": 27.963453, "activity_30": 27.127387}, "trend_signal": 1, "fair_value": 26.464474, "relative_strength": 20.589302, "rate_of_change": 0.9297322217526639, "market_dynamics": 0.950689, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.540001, "high": 30.615, "low": 29.139999, "close": 29.5, "volume": 37241}, "trend_line": 26.4845, "activity_lines": {"activity_5": 30.053334, "activity_10": 30.140273, "activity_20": 28.233572, "activity_30": 27.33571}, "trend_signal": 1, "fair_value": 26.434699, "relative_strength": 15.898195, "rate_of_change": 0.8126831867839055, "market_dynamics": 0.760266, "expectation": {"probability": 38.6305, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.615, "high": 29.785, "low": 29.139999, "close": 29.334999, "volume": 54425}, "trend_line": 26.636, "activity_lines": {"activity_5": 29.768333, "activity_10": 30.127636, "activity_20": 28.466619, "activity_30": 27.519613}, "trend_signal": 1, "fair_value": 26.414987, "relative_strength": 17.467594, "rate_of_change": 0.57203269837074, "market_dynamics": 0.643754, "expectation": {"probability": 37.375, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.145, "high": 29.860001, "low": 28.93, "close": 29.450001, "volume": 22991}, "trend_line": 26.755333, "activity_lines": {"activity_5": 29.6, "activity_10": 30.038818, "activity_20": 28.690191, "activity_30": 27.701161}, "trend_signal": 1, "fair_value": 26.400596, "relative_strength": 17.836528, "rate_of_change": 0.448013966060974, "market_dynamics": 0.50859, "expectation": {"probability": 43.2113, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.594999, "high": 30.184999, "low": 29.504999, "close": 30.0, "volume": 18232}, "trend_line": 26.873667, "activity_lines": {"activity_5": 29.674667, "activity_10": 29.970455, "activity_20": 28.948214, "activity_30": 27.910495}, "trend_signal": 1, "fair_value": 26.383705, "relative_strength": 15.012526, "rate_of_change": 0.4422819181506761, "market_dynamics": 0.344211, "expectation": {"probability": 44.9026, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.299999, "high": 32.330002, "low": 29.799999, "close": 29.84, "volume": 104183}, "trend_line": 26.940833, "activity_lines": {"activity_5": 29.714667, "activity_10": 29.863909, "activity_20": 29.164476, "activity_30": 28.101871}, "trend_signal": 1, "fair_value": 26.374923, "relative_strength": 13.58328, "rate_of_change": 0.24993239664687475, "market_dynamics": 0.36805, "expectation": {"probability": 40.0901, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.645, "high": 30.285, "low": 29.645, "close": 30.02, "volume": 208423}, "trend_line": 27.077, "activity_lines": {"activity_5": 29.846333, "activity_10": 29.849455, "activity_20": 29.370286, "activity_30": 28.300527}, "trend_signal": 1, "fair_value": 26.367583, "relative_strength": 17.513562, "rate_of_change": 0.505429806123665, "market_dynamics": 0.383729, "expectation": {"probability": 45.2406, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.995001, "high": 30.465, "low": 29.99, "close": 30.434999, "volume": 3308}, "trend_line": 27.26, "activity_lines": {"activity_5": 30.081666, "activity_10": 29.935909, "activity_20": 29.584833, "activity_30": 28.517172}, "trend_signal": 1, "fair_value": 26.362423, "relative_strength": 17.270778, "rate_of_change": 0.675850352697861, "market_dynamics": 0.268435, "expectation": {"probability": 46.7222, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.205, "high": 30.450001, "low": 28.790001, "close": 28.82, "volume": 8088}, "trend_line": 27.378167, "activity_lines": {"activity_5": 29.705333, "activity_10": 29.730091, "activity_20": 29.614214, "activity_30": 28.617817}, "trend_signal": 1, "fair_value": 26.348385, "relative_strength": 10.789899, "rate_of_change": 0.43348129126925783, "market_dynamics": 0.008314, "expectation": {"probability": 42.5335, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.68, "high": 29.07, "low": 28.395, "close": 28.469999, "volume": 7786}, "trend_line": 27.488, "activity_lines": {"activity_5": 29.254333, "activity_10": 29.488363, "activity_20": 29.589928, "activity_30": 28.688258}, "trend_signal": 1, "fair_value": 26.325949, "relative_strength": 6.147144, "rate_of_change": 0.4011700271972126, "market_dynamics": -0.405275, "expectation": {"probability": 43.6496, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.59, "high": 29.540001, "low": 28.59, "close": 29.440001, "volume": 7027}, "trend_line": 27.6195, "activity_lines": {"activity_5": 29.228667, "activity_10": 29.455909, "activity_20": 29.638524, "activity_30": 28.814194}, "trend_signal": 1, "fair_value": 26.303994, "relative_strength": 5.792059, "rate_of_change": 0.47839057043072997, "market_dynamics": -0.744452, "expectation": {"probability": 34.128, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.295, "high": 29.67, "low": 28.965, "close": 29.35, "volume": 14911}, "trend_line": 27.764, "activity_lines": {"activity_5": 29.199667, "activity_10": 29.423, "activity_20": 29.655143, "activity_30": 28.925839}, "trend_signal": 1, "fair_value": 26.292872, "relative_strength": 5.37653, "rate_of_change": 0.5231810858270453, "market_dynamics": -0.841868, "expectation": {"probability": 44.4744, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.264999, "high": 29.855, "low": 29.18, "close": 29.549999, "volume": 18708}, "trend_line": 27.914167, "activity_lines": {"activity_5": 29.282, "activity_10": 29.429182, "activity_20": 29.66369, "activity_30": 29.041064}, "trend_signal": 1, "fair_value": 26.277872, "relative_strength": 4.907372, "rate_of_change": 0.5408694712577428, "market_dynamics": -0.74562, "expectation": {"probability": 34.8946, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.299999, "high": 29.969999, "low": 28.915001, "close": 29.9, "volume": 13791}, "trend_line": 28.054667, "activity_lines": {"activity_5": 29.54, "activity_10": 29.495091, "activity_20": 29.679119, "activity_30": 29.169183}, "trend_signal": 1, "fair_value": 26.262135, "relative_strength": 4.127131, "rate_of_change": 0.5033286502871442, "market_dynamics": -0.593535, "expectation": {"probability": 36.8182, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.924999, "high": 30.264999, "low": 29.58, "close": 30.110001, "volume": 9140}, "trend_line": 28.244, "activity_lines": {"activity_5": 29.796, "activity_10": 29.591, "activity_20": 29.691571, "activity_30": 29.301785}, "trend_signal": 1, "fair_value": 26.254538, "relative_strength": 2.058332, "rate_of_change": 0.6748716710841776, "market_dynamics": -0.469108, "expectation": {"probability": 38.9682, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.969999, "high": 30.58, "low": 29.665001, "close": 30.51, "volume": 9483}, "trend_line": 28.4595, "activity_lines": {"activity_5": 30.076, "activity_10": 29.757636, "activity_20": 29.739214, "activity_30": 29.447979}, "trend_signal": 1, "fair_value": 26.258545, "relative_strength": 1.975283, "rate_of_change": 0.7629939102110137, "market_dynamics": -0.301198, "expectation": {"probability": 40.9766, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.245001, "high": 30.375, "low": 29.805, "close": 29.844999, "volume": 4434}, "trend_line": 28.669167, "activity_lines": {"activity_5": 30.063, "activity_10": 29.791182, "activity_20": 29.735881, "activity_30": 29.537366}, "trend_signal": 1, "fair_value": 26.263385, "relative_strength": -1.061784, "rate_of_change": 0.7367206029621152, "market_dynamics": -0.243812, "expectation": {"probability": 50.9943, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.799999, "high": 29.799999, "low": 29.0, "close": 29.065001, "volume": 6882}, "trend_line": 28.843, "activity_lines": {"activity_5": 29.757, "activity_10": 29.686091, "activity_20": 29.665762, "activity_30": 29.562903}, "trend_signal": 1, "fair_value": 26.282519, "relative_strength": -3.726202, "rate_of_change": 0.606341300394247, "market_dynamics": -0.325981, "expectation": {"probability": 49.7171, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.895, "high": 29.790001, "low": 28.815001, "close": 29.700001, "volume": 4403}, "trend_line": 29.014667, "activity_lines": {"activity_5": 29.695, "activity_10": 29.721364, "activity_20": 29.663, "activity_30": 29.618194}, "trend_signal": 1, "fair_value": 26.287968, "relative_strength": -2.024572, "rate_of_change": 0.5951773393891042, "market_dynamics": -0.391746, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.465, "high": 29.700001, "low": 28.780001, "close": 28.959999, "volume": 6032}, "trend_line": 29.1675, "activity_lines": {"activity_5": 29.399667, "activity_10": 29.606091, "activity_20": 29.592833, "activity_30": 29.614667}, "trend_signal": 1, "fair_value": 26.294186, "relative_strength": -5.601649, "rate_of_change": 0.526743939539272, "market_dynamics": -0.621291, "expectation": {"probability": 57.3964, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.905001, "high": 29.190001, "low": 28.735001, "close": 28.75, "volume": 3618}, "trend_line": 29.308333, "activity_lines": {"activity_5": 29.111, "activity_10": 29.443727, "activity_20": 29.508952, "activity_30": 29.587731}, "trend_signal": 0, "fair_value": 26.292455, "relative_strength": -5.765403, "rate_of_change": 0.4828422045084448, "market_dynamics": -0.791424, "expectation": {"probability": 55.228, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.74, "high": 28.74, "low": 26.139999, "close": 26.815001, "volume": 41545}, "trend_line": 29.413667, "activity_lines": {"activity_5": 28.294667, "activity_10": 28.942091, "activity_20": 29.248238, "activity_30": 29.426871}, "trend_signal": 0, "fair_value": 26.280276, "relative_strength": -1.9723, "rate_of_change": 0.35939949228773654, "market_dynamics": -0.814511, "expectation": {"probability": 55.2789, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.91, "high": 26.799999, "low": 24.635, "close": 26.295, "volume": 40054}, "trend_line": 29.490333, "activity_lines": {"activity_5": 27.507, "activity_10": 28.392, "activity_20": 28.950786, "activity_30": 29.225667}, "trend_signal": 0, "fair_value": 26.26675, "relative_strength": -2.332909, "rate_of_change": 0.26064754183828714, "market_dynamics": -0.874026, "expectation": {"probability": 55.1772, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.389999, "high": 26.52, "low": 26.200001, "close": 26.280001, "volume": 3254}, "trend_line": 29.5305, "activity_lines": {"activity_5": 26.899, "activity_10": 27.898364, "activity_20": 28.666381, "activity_30": 29.018549}, "trend_signal": 0, "fair_value": 26.263577, "relative_strength": -7.795379, "rate_of_change": 0.136203955377514, "market_dynamics": -0.948231, "expectation": {"probability": 54.8461, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.33, "high": 26.805, "low": 26.23, "close": 26.625, "volume": 5472}, "trend_line": 29.434667, "activity_lines": {"activity_5": 26.634, "activity_10": 27.533273, "activity_20": 28.429929, "activity_30": 28.831097}, "trend_signal": 0, "fair_value": 26.250596, "relative_strength": -9.982752, "rate_of_change": -0.3245221042650783, "market_dynamics": -1.027444, "expectation": {"probability": 55.6005, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.625, "high": 27.09, "low": 26.370001, "close": 27.09, "volume": 3176}, "trend_line": 29.234167, "activity_lines": {"activity_5": 26.679667, "activity_10": 27.316091, "activity_20": 28.253834, "activity_30": 28.679828}, "trend_signal": 0, "fair_value": 26.252295, "relative_strength": -10.616831, "rate_of_change": -0.6811695882273839, "market_dynamics": -1.132165, "expectation": {"probability": 56.6682, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.09, "high": 27.610001, "low": 26.969999, "close": 27.610001, "volume": 4298}, "trend_line": 29.107167, "activity_lines": {"activity_5": 27.009334, "activity_10": 27.255637, "activity_20": 28.140357, "activity_30": 28.575043}, "trend_signal": 0, "fair_value": 26.253737, "relative_strength": -11.178487, "rate_of_change": -0.4344231870878992, "market_dynamics": -1.190376, "expectation": {"probability": 56.7459, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.059999, "high": 28.584999, "low": 27.969999, "close": 28.135, "volume": 4839}, "trend_line": 29.028, "activity_lines": {"activity_5": 27.461, "activity_10": 27.331273, "activity_20": 28.088357, "activity_30": 28.512323}, "trend_signal": 0, "fair_value": 26.25643, "relative_strength": -12.151362, "rate_of_change": -0.27198455967907065, "market_dynamics": -1.085652, "expectation": {"probability": 56.8233, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.76, "high": 28.059999, "low": 27.629999, "close": 27.799999, "volume": 1788}, "trend_line": 28.943167, "activity_lines": {"activity_5": 27.678333, "activity_10": 27.362909, "activity_20": 28.015405, "activity_30": 28.433097}, "trend_signal": 0, "fair_value": 26.25691, "relative_strength": -10.496228, "rate_of_change": -0.2922454182168931, "market_dynamics": -0.998915, "expectation": {"probability": 54.95, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.360001, "high": 27.745001, "low": 27.225, "close": 27.26, "volume": 9226}, "trend_line": 28.8425, "activity_lines": {"activity_5": 27.614333, "activity_10": 27.330909, "activity_20": 27.895881, "activity_30": 28.324505}, "trend_signal": 0, "fair_value": 26.248, "relative_strength": -13.483354, "rate_of_change": -0.34780920830121265, "market_dynamics": -0.953622, "expectation": {"probability": 53.8531, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.93, "high": 27.525, "low": 26.93, "close": 27.5, "volume": 1615}, "trend_line": 28.748667, "activity_lines": {"activity_5": 27.588, "activity_10": 27.373455, "activity_20": 27.804976, "activity_30": 28.237893}, "trend_signal": 0, "fair_value": 26.231622, "relative_strength": -13.719096, "rate_of_change": -0.3253289416659445, "market_dynamics": -0.890065, "expectation": {"probability": 54.5171, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.639999, "high": 27.715, "low": 27.370001, "close": 27.395, "volume": 2826}, "trend_line": 28.6785, "activity_lines": {"activity_5": 27.499333, "activity_10": 27.419636, "activity_20": 27.71331, "activity_30": 28.150559}, "trend_signal": 0, "fair_value": 26.215853, "relative_strength": -11.348706, "rate_of_change": -0.24407044681411288, "market_dynamics": -0.788868, "expectation": {"probability": 53.2947, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.174999, "high": 27.26, "low": 26.99, "close": 27.110001, "volume": 5007}, "trend_line": 28.604333, "activity_lines": {"activity_5": 27.33, "activity_10": 27.403455, "activity_20": 27.60381, "activity_30": 28.049366}, "trend_signal": 0, "fair_value": 26.191397, "relative_strength": -11.644558, "rate_of_change": -0.25861533901703093, "market_dynamics": -0.721756, "expectation": {"probability": 52.6849, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.24, "high": 27.725, "low": 27.120001, "close": 27.225, "volume": 2110}, "trend_line": 28.530167, "activity_lines": {"activity_5": 27.267334, "activity_10": 27.393364, "activity_20": 27.516881, "activity_30": 27.960376}, "trend_signal": 0, "fair_value": 26.163865, "relative_strength": -12.260784, "rate_of_change": -0.25928239613208853, "market_dynamics": -0.516277, "expectation": {"probability": 53.691, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.155001, "high": 27.545, "low": 27.115, "close": 27.5, "volume": 4135}, "trend_line": 28.446833, "activity_lines": {"activity_5": 27.334667, "activity_10": 27.416091, "activity_20": 27.468881, "activity_30": 27.893914}, "trend_signal": 0, "fair_value": 26.133577, "relative_strength": -11.012266, "rate_of_change": -0.2920908244245368, "market_dynamics": -0.282038, "expectation": {"probability": 54.202, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.415001, "high": 27.99, "low": 27.4, "close": 27.85, "volume": 4296}, "trend_line": 28.3805, "activity_lines": {"activity_5": 27.502667, "activity_10": 27.486546, "activity_20": 27.466643, "activity_30": 27.855409}, "trend_signal": 0, "fair_value": 26.122551, "relative_strength": -10.799819, "rate_of_change": -0.2331823721818179, "market_dynamics": -0.042069, "expectation": {"probability": 54.7968, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.174999, "high": 28.469999, "low": 27.945, "close": 28.450001, "volume": 2385}, "trend_line": 28.328167, "activity_lines": {"activity_5": 27.847334, "activity_10": 27.652273, "activity_20": 27.534215, "activity_30": 27.859893}, "trend_signal": 0, "fair_value": 26.113192, "relative_strength": -9.388576, "rate_of_change": -0.18439773788340885, "market_dynamics": 0.306293, "expectation": {"probability": 49.6822, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.620001, "high": 28.98, "low": 28.584999, "close": 28.75, "volume": 4574}, "trend_line": 28.272, "activity_lines": {"activity_5": 28.221667, "activity_10": 27.857273, "activity_20": 27.637, "activity_30": 27.887108}, "trend_signal": 0, "fair_value": 26.113192, "relative_strength": -9.352281, "rate_of_change": -0.19827262385173766, "market_dynamics": 0.617203, "expectation": {"probability": 50.5859, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.945, "high": 29.5, "low": 28.35, "close": 28.559999, "volume": 6135}, "trend_line": 28.263333, "activity_lines": {"activity_5": 28.423333, "activity_10": 28.016545, "activity_20": 27.723191, "activity_30": 27.905688}, "trend_signal": 0, "fair_value": 26.112455, "relative_strength": -8.139315, "rate_of_change": -0.030655772495752312, "market_dynamics": 0.833262, "expectation": {"probability": 53.7291, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.83, "high": 29.16, "low": 28.780001, "close": 28.934999, "volume": 2275}, "trend_line": 28.278833, "activity_lines": {"activity_5": 28.661, "activity_10": 28.230182, "activity_20": 27.850524, "activity_30": 27.949022}, "trend_signal": 0, "fair_value": 26.115789, "relative_strength": -10.569572, "rate_of_change": 0.0548413734501851, "market_dynamics": 0.906256, "expectation": {"probability": 50.5687, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.125, "high": 29.525, "low": 29.125, "close": 29.389999, "volume": 1420}, "trend_line": 28.277167, "activity_lines": {"activity_5": 28.954666, "activity_10": 28.496091, "activity_20": 28.021309, "activity_30": 28.02071}, "trend_signal": 0, "fair_value": 26.123224, "relative_strength": -11.238247, "rate_of_change": -0.005891332220110241, "market_dynamics": 0.96806, "expectation": {"probability": 51.1704, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.915001, "high": 31.195, "low": 29.815001, "close": 31.014999, "volume": 6196}, "trend_line": 28.332667, "activity_lines": {"activity_5": 29.687332, "activity_10": 29.02309, "activity_20": 28.343809, "activity_30": 28.197344}, "trend_signal": 0, "fair_value": 26.130628, "relative_strength": -7.730441, "rate_of_change": 0.19627142987839663, "market_dynamics": 1.090291, "expectation": {"probability": 51.9889, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.344999, "high": 32.040001, "low": 30.985001, "close": 31.975, "volume": 9724}, "trend_line": 28.4135, "activity_lines": {"activity_5": 30.568999, "activity_10": 29.658818, "activity_20": 28.737738, "activity_30": 28.432333}, "trend_signal": 1, "fair_value": 26.152135, "relative_strength": -2.470069, "rate_of_change": 0.28529965075295727, "market_dynamics": 1.275741, "expectation": {"probability": 50.5351, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.975, "high": 31.995001, "low": 30.764999, "close": 31.385, "volume": 8043}, "trend_line": 28.463, "activity_lines": {"activity_5": 31.039, "activity_10": 30.098818, "activity_20": 29.048428, "activity_30": 28.624043}, "trend_signal": 1, "fair_value": 26.171494, "relative_strength": -3.021845, "rate_of_change": 0.1742129621482812, "market_dynamics": 1.47485, "expectation": {"probability": 49.8515, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.545, "high": 32.41, "low": 31.305, "close": 32.049999, "volume": 4352}, "trend_line": 28.527667, "activity_lines": {"activity_5": 31.542333, "activity_10": 30.58409, "activity_20": 29.398143, "activity_30": 28.855462}, "trend_signal": 1, "fair_value": 26.194763, "relative_strength": -3.287065, "rate_of_change": 0.22719671152021934, "market_dynamics": 1.611742, "expectation": {"probability": 50.3452, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.165001, "high": 32.205002, "low": 31.674999, "close": 31.895, "volume": 5662}, "trend_line": 28.573833, "activity_lines": {"activity_5": 31.786333, "activity_10": 30.958454, "activity_20": 29.707262, "activity_30": 29.07271}, "trend_signal": 1, "fair_value": 26.228994, "relative_strength": -3.203577, "rate_of_change": 0.16182886599173876, "market_dynamics": 1.618422, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.995001, "high": 32.48, "low": 31.674999, "close": 32.07, "volume": 3532}, "trend_line": 28.648, "activity_lines": {"activity_5": 31.921666, "activity_10": 31.291091, "activity_20": 30.010166, "activity_30": 29.298269}, "trend_signal": 1, "fair_value": 26.268801, "relative_strength": -3.201731, "rate_of_change": 0.25956265650463906, "market_dynamics": 1.539539, "expectation": {"probability": 50.195, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.48, "high": 33.125, "low": 32.48, "close": 32.755001, "volume": 3572}, "trend_line": 28.771, "activity_lines": {"activity_5": 32.215, "activity_10": 31.682454, "activity_20": 30.357071, "activity_30": 29.563236}, "trend_signal": 1, "fair_value": 26.310276, "relative_strength": -1.979076, "rate_of_change": 0.42934934375873046, "market_dynamics": 1.48387, "expectation": {"probability": 50.9061, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.884998, "high": 33.535, "low": 31.780001, "close": 31.834999, "volume": 4853}, "trend_line": 28.842167, "activity_lines": {"activity_5": 32.149667, "activity_10": 31.833727, "activity_20": 30.594357, "activity_30": 29.760914}, "trend_signal": 1, "fair_value": 26.358577, "relative_strength": -1.601967, "rate_of_change": 0.2473567133571968, "market_dynamics": 1.347302, "expectation": {"probability": 50.8502, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.465, "high": 32.880001, "low": 31.889999, "close": 32.130001, "volume": 6922}, "trend_line": 28.947833, "activity_lines": {"activity_5": 32.152667, "activity_10": 31.979091, "activity_20": 30.840524, "activity_30": 29.973032}, "trend_signal": 1, "fair_value": 26.413865, "relative_strength": 0.243132, "rate_of_change": 0.3663594347817186, "market_dynamics": 1.256656, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.220001, "high": 32.904999, "low": 32.16, "close": 32.904999, "volume": 2816}, "trend_line": 29.086333, "activity_lines": {"activity_5": 32.408667, "activity_10": 32.207273, "activity_20": 31.137309, "activity_30": 30.228333}, "trend_signal": 1, "fair_value": 26.491526, "relative_strength": 1.148223, "rate_of_change": 0.47844686681728654, "market_dynamics": 1.106291, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.630001, "high": 33.970001, "low": 33.165001, "close": 33.27, "volume": 13513}, "trend_line": 29.3015, "activity_lines": {"activity_5": 32.719, "activity_10": 32.437909, "activity_20": 31.443119, "activity_30": 30.498247}, "trend_signal": 1, "fair_value": 26.556622, "relative_strength": 0.900641, "rate_of_change": 0.7397529279472974, "market_dynamics": 1.106566, "expectation": {"probability": 53.4948, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.330002, "high": 33.799999, "low": 33.099998, "close": 33.310001, "volume": 6328}, "trend_line": 29.535333, "activity_lines": {"activity_5": 32.962667, "activity_10": 32.634818, "activity_20": 31.724762, "activity_30": 30.75686}, "trend_signal": 1, "fair_value": 26.616558, "relative_strength": 1.93571, "rate_of_change": 0.7980239919458069, "market_dynamics": 1.16048, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.865002, "high": 33.865002, "low": 32.849998, "close": 33.005001, "volume": 3267}, "trend_line": 29.7595, "activity_lines": {"activity_5": 33.067667, "activity_10": 32.752, "activity_20": 31.947833, "activity_30": 30.98071}, "trend_signal": 1, "fair_value": 26.670949, "relative_strength": -1.189242, "rate_of_change": 0.7589790844748484, "market_dynamics": 1.001887, "expectation": {"probability": 52.5476, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.794998, "high": 32.875, "low": 31.719999, "close": 31.955, "volume": 5179}, "trend_line": 29.937167, "activity_lines": {"activity_5": 32.744667, "activity_10": 32.648818, "activity_20": 32.043381, "activity_30": 31.122355}, "trend_signal": 1, "fair_value": 26.723737, "relative_strength": -1.025747, "rate_of_change": 0.5970093583561538, "market_dynamics": 0.729747, "expectation": {"probability": 51.9857, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.940001, "high": 32.669998, "low": 31.775, "close": 32.580002, "volume": 2282}, "trend_line": 30.120167, "activity_lines": {"activity_5": 32.641668, "activity_10": 32.661001, "activity_20": 32.177238, "activity_30": 31.29286}, "trend_signal": 1, "fair_value": 26.763897, "relative_strength": -0.378635, "rate_of_change": 0.6112802858066023, "market_dynamics": 0.251143, "expectation": {"probability": 52.0844, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.695, "high": 32.855, "low": 32.220001, "close": 32.66, "volume": 5527}, "trend_line": 30.2885, "activity_lines": {"activity_5": 32.587001, "activity_10": 32.675273, "activity_20": 32.296191, "activity_30": 31.456721}, "trend_signal": 1, "fair_value": 26.799763, "relative_strength": -0.024961, "rate_of_change": 0.5588714033358464, "market_dynamics": -0.124444, "expectation": {"probability": 51.6055, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.950001, "high": 32.985001, "low": 32.450001, "close": 32.424999, "volume": 2176}, "trend_line": 30.4315, "activity_lines": {"activity_5": 32.494667, "activity_10": 32.636091, "activity_20": 32.372714, "activity_30": 31.594559}, "trend_signal": 1, "fair_value": 26.83893, "relative_strength": -0.649353, "rate_of_change": 0.47212638460141865, "market_dynamics": -0.415034, "expectation": {"probability": 52.7764, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.209999, "high": 32.75, "low": 31.934999, "close": 32.759998, "volume": 1398}, "trend_line": 30.596833, "activity_lines": {"activity_5": 32.572999, "activity_10": 32.663818, "activity_20": 32.463643, "activity_30": 31.744785}, "trend_signal": 1, "fair_value": 26.882167, "relative_strength": -2.01805, "rate_of_change": 0.543295598310962, "market_dynamics": -0.513537, "expectation": {"probability": 51.4528, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.959999, "high": 33.099998, "low": 32.959999, "close": 33.099998, "volume": 134}, "trend_line": 30.7915, "activity_lines": {"activity_5": 32.780999, "activity_10": 32.736545, "activity_20": 32.566952, "activity_30": 31.906279}, "trend_signal": 1, "fair_value": 26.925885, "relative_strength": -0.283805, "rate_of_change": 0.6362325146527389, "market_dynamics": -0.520295, "expectation": {"probability": 52.0106, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.07, "high": 33.790001, "low": 32.955002, "close": 33.759998, "volume": 1369}, "trend_line": 31.000166, "activity_lines": {"activity_5": 33.132665, "activity_10": 32.911636, "activity_20": 32.713285, "activity_30": 32.097795}, "trend_signal": 1, "fair_value": 26.95675, "relative_strength": 0.245459, "rate_of_change": 0.6776740334183164, "market_dynamics": -0.486435, "expectation": {"probability": 51.7219, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.235001, "high": 34.935001, "low": 33.904999, "close": 34.875, "volume": 8168}, "trend_line": 31.2495, "activity_lines": {"activity_5": 33.777332, "activity_10": 33.273908, "activity_20": 32.945, "activity_30": 32.347785}, "trend_signal": 1, "fair_value": 26.993897, "relative_strength": 2.904245, "rate_of_change": 0.8042989189154699, "market_dynamics": -0.148551, "expectation": {"probability": 52.5391, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.895, "high": 35.09, "low": 34.439999, "close": 34.669998, "volume": 4349}, "trend_line": 31.5015, "activity_lines": {"activity_5": 34.205999, "activity_10": 33.569726, "activity_20": 33.138809, "activity_30": 32.568462}, "trend_signal": 1, "fair_value": 27.027551, "relative_strength": 2.263677, "rate_of_change": 0.8064129026064382, "market_dynamics": 0.175828, "expectation": {"probability": 53.141, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.700001, "high": 34.73, "low": 34.244999, "close": 34.375, "volume": 4590}, "trend_line": 31.739833, "activity_lines": {"activity_5": 34.386666, "activity_10": 33.787181, "activity_20": 33.29169, "activity_30": 32.753849}, "trend_signal": 1, "fair_value": 27.053994, "relative_strength": 3.701342, "rate_of_change": 0.7565766709521794, "market_dynamics": 0.4087, "expectation": {"probability": 52.4352, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.084999, "high": 34.205002, "low": 33.645, "close": 33.830002, "volume": 7578}, "trend_line": 31.950833, "activity_lines": {"activity_5": 34.278, "activity_10": 33.880636, "activity_20": 33.378428, "activity_30": 32.888699}, "trend_signal": 1, "fair_value": 27.087295, "relative_strength": 0.67503, "rate_of_change": 0.6647798052371559, "market_dynamics": 0.491725, "expectation": {"probability": 51.9424, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.275002, "high": 34.134998, "low": 33.18, "close": 33.955002, "volume": 9557}, "trend_line": 32.154333, "activity_lines": {"activity_5": 34.162334, "activity_10": 33.962727, "activity_20": 33.468595, "activity_30": 33.018}, "trend_signal": 1, "fair_value": 27.124538, "relative_strength": 0.450835, "rate_of_change": 0.6369161016866189, "market_dynamics": 0.384979, "expectation": {"probability": 53.2174, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.084999, "high": 34.290001, "low": 33.695, "close": 33.865002, "volume": 19000}, "trend_line": 32.334833, "activity_lines": {"activity_5": 34.003668, "activity_10": 34.003455, "activity_20": 33.540381, "activity_30": 33.128366}, "trend_signal": 1, "fair_value": 27.165917, "relative_strength": 1.293449, "rate_of_change": 0.5613551368022534, "market_dynamics": 0.273718, "expectation": {"probability": 52.5351, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.34, "high": 34.584999, "low": 34.195, "close": 34.584999, "volume": 2926}, "trend_line": 32.529333, "activity_lines": {"activity_5": 34.152334, "activity_10": 34.153182, "activity_20": 33.67219, "activity_30": 33.273538}, "trend_signal": 1, "fair_value": 27.219474, "relative_strength": 1.259625, "rate_of_change": 0.6015184924567196, "market_dynamics": 0.20956, "expectation": {"probability": 53.4844, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.724998, "high": 34.955002, "low": 34.459999, "close": 34.875, "volume": 5984}, "trend_line": 32.739833, "activity_lines": {"activity_5": 34.403334, "activity_10": 34.316364, "activity_20": 33.822905, "activity_30": 33.424871}, "trend_signal": 1, "fair_value": 27.265788, "relative_strength": 0.602508, "rate_of_change": 0.64710825764548, "market_dynamics": 0.370003, "expectation": {"probability": 54.3113, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.880001, "high": 35.055, "low": 33.935001, "close": 34.485001, "volume": 14070}, "trend_line": 32.924833, "activity_lines": {"activity_5": 34.491001, "activity_10": 34.370182, "activity_20": 33.922, "activity_30": 33.537462}, "trend_signal": 1, "fair_value": 27.322968, "relative_strength": 6.289613, "rate_of_change": 0.5650609152465814, "market_dynamics": 0.441792, "expectation": {"probability": 53.5067, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.34, "high": 35.349998, "low": 34.264999, "close": 35.18, "volume": 10248}, "trend_line": 33.117833, "activity_lines": {"activity_5": 34.766667, "activity_10": 34.525182, "activity_20": 34.076072, "activity_30": 33.682957}, "trend_signal": 1, "fair_value": 27.384346, "relative_strength": 7.95601, "rate_of_change": 0.5861836869453456, "market_dynamics": 0.586621, "expectation": {"probability": 54.6696, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.040001, "high": 35.165001, "low": 33.5, "close": 33.52, "volume": 13126}, "trend_line": 33.201333, "activity_lines": {"activity_5": 34.407333, "activity_10": 34.352546, "activity_20": 34.061214, "activity_30": 33.708903}, "trend_signal": 1, "fair_value": 27.429699, "relative_strength": 6.29319, "rate_of_change": 0.2521300231207785, "market_dynamics": 0.383201, "expectation": {"probability": 53.5359, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.48, "high": 33.73, "low": 32.48, "close": 33.145, "volume": 4577}, "trend_line": 33.240333, "activity_lines": {"activity_5": 33.946, "activity_10": 34.136364, "activity_20": 34.009452, "activity_30": 33.705269}, "trend_signal": 1, "fair_value": 27.468962, "relative_strength": 3.741073, "rate_of_change": 0.11746516322101126, "market_dynamics": -0.132066, "expectation": {"probability": 56.7585, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.549999, "high": 33.59, "low": 33.200001, "close": 33.555, "volume": 1618}, "trend_line": 33.312667, "activity_lines": {"activity_5": 33.717333, "activity_10": 34.022455, "activity_20": 33.997524, "activity_30": 33.72557}, "trend_signal": 1, "fair_value": 27.514891, "relative_strength": -0.045383, "rate_of_change": 0.21760913165339799, "market_dynamics": -0.578524, "expectation": {"probability": 52.3988, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.200001, "high": 34.299999, "low": 33.044998, "close": 34.275002, "volume": 8003}, "trend_line": 33.386833, "activity_lines": {"activity_5": 33.816667, "activity_10": 34.054364, "activity_20": 34.051548, "activity_30": 33.787656}, "trend_signal": 1, "fair_value": 27.569186, "relative_strength": -2.020125, "rate_of_change": 0.22263603211356595, "market_dynamics": -0.976276, "expectation": {"probability": 53.1799, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.330002, "high": 35.145, "low": 34.285, "close": 35.09, "volume": 26539}, "trend_line": 33.493333, "activity_lines": {"activity_5": 34.201667, "activity_10": 34.226364, "activity_20": 34.172143, "activity_30": 33.897538}, "trend_signal": 1, "fair_value": 27.629987, "relative_strength": -2.245013, "rate_of_change": 0.3189880274058846, "market_dynamics": -0.841872, "expectation": {"probability": 54.1372, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.125, "high": 35.595001, "low": 35.119999, "close": 35.305, "volume": 10208}, "trend_line": 33.601167, "activity_lines": {"activity_5": 34.664334, "activity_10": 34.416819, "activity_20": 34.301262, "activity_30": 34.01442}, "trend_signal": 1, "fair_value": 27.693962, "relative_strength": 0.783645, "rate_of_change": 0.32195661148443144, "market_dynamics": -0.563247, "expectation": {"probability": 54.1757, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.439999, "high": 35.799999, "low": 35.165001, "close": 35.799999, "volume": 10396}, "trend_line": 33.702667, "activity_lines": {"activity_5": 35.173, "activity_10": 34.671091, "activity_20": 34.464929, "activity_30": 34.15628}, "trend_signal": 1, "fair_value": 27.759186, "relative_strength": 0.853962, "rate_of_change": 0.3020728416962467, "market_dynamics": -0.183532, "expectation": {"probability": 54.8128, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.130001, "high": 36.59, "low": 35.924999, "close": 36.389999, "volume": 12862}, "trend_line": 33.8545, "activity_lines": {"activity_5": 35.701333, "activity_10": 35.010545, "activity_20": 34.668714, "activity_30": 34.329656}, "trend_signal": 1, "fair_value": 27.829763, "relative_strength": 0.247793, "rate_of_change": 0.4505073737933068, "market_dynamics": 0.232755, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.814999, "high": 37.580002, "low": 36.305, "close": 36.48, "volume": 24448}, "trend_line": 33.9995, "activity_lines": {"activity_5": 36.070666, "activity_10": 35.338818, "activity_20": 34.863786, "activity_30": 34.499043}, "trend_signal": 1, "fair_value": 27.897519, "relative_strength": 0.718392, "rate_of_change": 0.4283034751657712, "market_dynamics": 0.564518, "expectation": {"probability": 57.0794, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.325001, "high": 36.575001, "low": 35.799999, "close": 36.220001, "volume": 10631}, "trend_line": 34.11, "activity_lines": {"activity_5": 36.206333, "activity_10": 35.583546, "activity_20": 35.018, "activity_30": 34.642301}, "trend_signal": 1, "fair_value": 27.970596, "relative_strength": -0.867856, "rate_of_change": 0.3250047794820566, "market_dynamics": 0.773216, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.805, "high": 37.035, "low": 36.560001, "close": 36.639999, "volume": 9778}, "trend_line": 34.222333, "activity_lines": {"activity_5": 36.406666, "activity_10": 35.885727, "activity_20": 35.2005, "activity_30": 34.805527}, "trend_signal": 1, "fair_value": 28.042615, "relative_strength": -0.907419, "rate_of_change": 0.32932571093520835, "market_dynamics": 0.864671, "expectation": {"probability": 56.0302, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e832f864-f755-4902-af50-8bccdd2a4e1c/", "share_image": "https://sharemaestro.com/terminal/e832f864-f755-4902-af50-8bccdd2a4e1c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}