{"ticker": {"uuid": "e8347337-b051-4299-b477-f56b7683d7e6", "symbol": "VDBA", "name": "Vanguard Diversified Balanced Index ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VDBA rose 4.02%, moving from 58.37 to 60.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 3.71 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is positive at 58.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.72"}, {"label": "12-Week Change", "value": "4.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.65%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.71"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.490002, "high": 60.889999, "low": 60.34, "close": 60.720001, "volume": 101454}, "trend_line": 59.318528, "activity_lines": {"activity_5": 60.251334, "activity_10": 59.90189, "activity_20": 59.512907, "activity_30": 59.436907}, "trend_signal": 1, "fair_value": 53.605311, "relative_strength": 3.709273, "rate_of_change": 0.06454593278218408, "market_dynamics": 0.376211, "expectation": {"probability": 58.6519, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 46.824104, "high": 46.879236, "low": 46.410625, "close": 46.530075, "volume": 102310}, "trend_line": 45.922072, "activity_lines": {"activity_5": 46.582757, "activity_10": 46.603083, "activity_20": 46.38875, "activity_30": 46.19019}, "trend_signal": 1, "fair_value": 46.292755, "relative_strength": 1.657231, "rate_of_change": 0.10593921881738967, "market_dynamics": 1.074636, "expectation": {"probability": 57.0155, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.309555, "high": 46.851666, "low": 46.309555, "close": 46.842476, "volume": 85103}, "trend_line": 45.979561, "activity_lines": {"activity_5": 46.656875, "activity_10": 46.645014, "activity_20": 46.447577, "activity_30": 46.24957}, "trend_signal": 1, "fair_value": 46.319292, "relative_strength": 0.572511, "rate_of_change": 0.12518816659665705, "market_dynamics": 1.126081, "expectation": {"probability": 55.8552, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.833291, "high": 47.108949, "low": 46.530069, "close": 46.594387, "volume": 75462}, "trend_line": 46.015994, "activity_lines": {"activity_5": 46.643396, "activity_10": 46.636326, "activity_20": 46.478132, "activity_30": 46.289237}, "trend_signal": 1, "fair_value": 46.344883, "relative_strength": 2.209354, "rate_of_change": 0.07923738114855508, "market_dynamics": 1.02207, "expectation": {"probability": 57.0824, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.677086, "high": 47.182453, "low": 46.585203, "close": 46.915985, "volume": 65674}, "trend_line": 46.051274, "activity_lines": {"activity_5": 46.748756, "activity_10": 46.687947, "activity_20": 46.539516, "activity_30": 46.347301}, "trend_signal": 1, "fair_value": 46.370339, "relative_strength": 1.483412, "rate_of_change": 0.07666899469780052, "market_dynamics": 0.759371, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.035107, "high": 47.266087, "low": 46.434575, "close": 46.490009, "volume": 82336}, "trend_line": 46.077835, "activity_lines": {"activity_5": 46.674145, "activity_10": 46.655937, "activity_20": 46.555902, "activity_30": 46.375606}, "trend_signal": 1, "fair_value": 46.394383, "relative_strength": 2.87712, "rate_of_change": 0.05767701453818834, "market_dynamics": 0.366879, "expectation": {"probability": 57.0498, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.453057, "high": 47.210645, "low": 46.286757, "close": 47.127495, "volume": 73250}, "trend_line": 46.138431, "activity_lines": {"activity_5": 46.825114, "activity_10": 46.744906, "activity_20": 46.630036, "activity_30": 46.443326}, "trend_signal": 1, "fair_value": 46.419825, "relative_strength": 0.63242, "rate_of_change": 0.131507914814133, "market_dynamics": 0.104509, "expectation": {"probability": 55.6107, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.219884, "high": 47.663354, "low": 47.1275, "close": 47.423145, "volume": 89014}, "trend_line": 46.225322, "activity_lines": {"activity_5": 47.034806, "activity_10": 46.875097, "activity_20": 46.725233, "activity_30": 46.526211}, "trend_signal": 1, "fair_value": 46.44706, "relative_strength": 1.151451, "rate_of_change": 0.1883267335206986, "market_dynamics": 0.255021, "expectation": {"probability": 55.8184, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.580203, "high": 47.774223, "low": 47.432381, "close": 47.654114, "volume": 53880}, "trend_line": 46.330568, "activity_lines": {"activity_5": 47.282776, "activity_10": 47.035388, "activity_20": 46.833229, "activity_30": 46.618391}, "trend_signal": 1, "fair_value": 46.476537, "relative_strength": 0.453326, "rate_of_change": 0.2276804042598147, "market_dynamics": 0.361096, "expectation": {"probability": 56.7629, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.829657, "high": 47.995958, "low": 47.330748, "close": 47.339989, "volume": 88169}, "trend_line": 46.414782, "activity_lines": {"activity_5": 47.355389, "activity_10": 47.122471, "activity_20": 46.900967, "activity_30": 46.683515}, "trend_signal": 1, "fair_value": 46.501971, "relative_strength": 0.885439, "rate_of_change": 0.18176768305539207, "market_dynamics": 0.658125, "expectation": {"probability": 57.2134, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.561724, "high": 47.644868, "low": 47.376946, "close": 47.44162, "volume": 71734}, "trend_line": 46.474291, "activity_lines": {"activity_5": 47.433612, "activity_10": 47.209967, "activity_20": 46.969886, "activity_30": 46.749762}, "trend_signal": 1, "fair_value": 46.526433, "relative_strength": 0.909811, "rate_of_change": 0.12821130992277088, "market_dynamics": 0.803318, "expectation": {"probability": 55.7867, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.55249, "high": 47.55249, "low": 46.748698, "close": 46.850327, "volume": 86673}, "trend_line": 46.505846, "activity_lines": {"activity_5": 47.251297, "activity_10": 47.176221, "activity_20": 46.974558, "activity_30": 46.774023}, "trend_signal": 1, "fair_value": 46.546801, "relative_strength": 2.309672, "rate_of_change": 0.06789775448106854, "market_dynamics": 0.517064, "expectation": {"probability": 56.507, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.85033, "high": 47.229131, "low": 46.684032, "close": 46.878052, "volume": 94967}, "trend_line": 46.539546, "activity_lines": {"activity_5": 47.096701, "activity_10": 47.141693, "activity_20": 46.978191, "activity_30": 46.798036}, "trend_signal": 1, "fair_value": 46.566432, "relative_strength": 2.795423, "rate_of_change": 0.07246400807331442, "market_dynamics": 0.2376, "expectation": {"probability": 54.8204, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.072065, "high": 47.709552, "low": 46.998153, "close": 47.635643, "volume": 90822}, "trend_line": 46.57285, "activity_lines": {"activity_5": 47.230976, "activity_10": 47.244262, "activity_20": 47.052363, "activity_30": 46.868752}, "trend_signal": 1, "fair_value": 46.592189, "relative_strength": 2.112028, "rate_of_change": 0.0715606465091024, "market_dynamics": 0.25478, "expectation": {"probability": 55.8034, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.672596, "high": 47.72803, "low": 47.303038, "close": 47.330753, "volume": 78199}, "trend_line": 46.61767, "activity_lines": {"activity_5": 47.264851, "activity_10": 47.272465, "activity_20": 47.09302, "activity_30": 46.917649}, "trend_signal": 1, "fair_value": 46.618477, "relative_strength": 3.150217, "rate_of_change": 0.09623632652928542, "market_dynamics": 0.049938, "expectation": {"probability": 57.5964, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.303035, "high": 47.691072, "low": 47.219887, "close": 47.6264, "volume": 108395}, "trend_line": 46.676316, "activity_lines": {"activity_5": 47.397891, "activity_10": 47.346881, "activity_20": 47.15824, "activity_30": 46.982728}, "trend_signal": 1, "fair_value": 46.646254, "relative_strength": 2.063161, "rate_of_change": 0.12580208320150513, "market_dynamics": 0.344619, "expectation": {"probability": 55.6981, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.441617, "high": 47.441617, "low": 46.499256, "close": 46.674793, "volume": 69517}, "trend_line": 46.710875, "activity_lines": {"activity_5": 47.201411, "activity_10": 47.227615, "activity_20": 47.128748, "activity_30": 46.98263}, "trend_signal": 1, "fair_value": 46.667424, "relative_strength": 3.00182, "rate_of_change": 0.0740396907073848, "market_dynamics": 0.067157, "expectation": {"probability": 56.4539, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.67479, "high": 46.711746, "low": 46.277525, "close": 46.425346, "volume": 57051}, "trend_line": 46.742004, "activity_lines": {"activity_5": 46.933483, "activity_10": 47.071226, "activity_20": 47.074372, "activity_30": 46.964209}, "trend_signal": 1, "fair_value": 46.688482, "relative_strength": 2.751959, "rate_of_change": 0.06664186872971223, "market_dynamics": -0.534614, "expectation": {"probability": 58.5267, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.498849, "high": 46.498849, "low": 45.811765, "close": 46.053165, "volume": 43519}, "trend_line": 46.761033, "activity_lines": {"activity_5": 46.571676, "activity_10": 46.86531, "activity_20": 46.986187, "activity_30": 46.919768}, "trend_signal": 0, "fair_value": 46.700585, "relative_strength": 3.269742, "rate_of_change": 0.040710706370219354, "market_dynamics": -0.91966, "expectation": {"probability": 52.1141, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.081022, "high": 47.353063, "low": 46.081022, "close": 46.647411, "volume": 94171}, "trend_line": 46.797427, "activity_lines": {"activity_5": 46.513449, "activity_10": 46.796547, "activity_20": 46.958005, "activity_30": 46.912437}, "trend_signal": 0, "fair_value": 46.714583, "relative_strength": 3.113672, "rate_of_change": 0.07782976051876649, "market_dynamics": -1.337749, "expectation": {"probability": 53.527, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.610271, "high": 46.69383, "low": 45.793194, "close": 45.913898, "volume": 70303}, "trend_line": 46.802043, "activity_lines": {"activity_5": 46.256274, "activity_10": 46.60701, "activity_20": 46.858531, "activity_30": 46.855435}, "trend_signal": 0, "fair_value": 46.724914, "relative_strength": 3.639874, "rate_of_change": 0.009863790160939022, "market_dynamics": -1.355962, "expectation": {"probability": 52.2833, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.700348, "high": 45.82105, "low": 45.356798, "close": 45.486794, "volume": 101582}, "trend_line": 46.782345, "activity_lines": {"activity_5": 45.970898, "activity_10": 46.367595, "activity_20": 46.722059, "activity_30": 46.770581}, "trend_signal": 0, "fair_value": 46.738197, "relative_strength": 3.724534, "rate_of_change": -0.042087906290753624, "market_dynamics": -1.246375, "expectation": {"probability": 51.0464, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.393945, "high": 46.266724, "low": 45.226815, "close": 46.248154, "volume": 63161}, "trend_line": 46.772641, "activity_lines": {"activity_5": 46.018508, "activity_10": 46.2914, "activity_20": 46.663065, "activity_30": 46.736117}, "trend_signal": 0, "fair_value": 46.749946, "relative_strength": 3.096565, "rate_of_change": -0.020742867848970094, "market_dynamics": -1.202622, "expectation": {"probability": 51.767, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.415285, "high": 46.740258, "low": 46.248158, "close": 46.600983, "volume": 98635}, "trend_line": 46.769492, "activity_lines": {"activity_5": 46.195541, "activity_10": 46.290808, "activity_20": 46.640504, "activity_30": 46.725042}, "trend_signal": 0, "fair_value": 46.759922, "relative_strength": 3.789505, "rate_of_change": -0.006732568297780133, "market_dynamics": -1.13307, "expectation": {"probability": 52.9357, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.740257, "high": 47.900863, "low": 46.535988, "close": 47.213783, "volume": 71213}, "trend_line": 46.79075, "activity_lines": {"activity_5": 46.54032, "activity_10": 46.420447, "activity_20": 46.676274, "activity_30": 46.753706}, "trend_signal": 0, "fair_value": 46.771912, "relative_strength": 3.946087, "rate_of_change": 0.04545270664903332, "market_dynamics": -0.825187, "expectation": {"probability": 53.3099, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.30664, "high": 47.343779, "low": 47.028093, "close": 47.139507, "volume": 64409}, "trend_line": 46.803101, "activity_lines": {"activity_5": 46.822581, "activity_10": 46.538708, "activity_20": 46.703551, "activity_30": 46.776206}, "trend_signal": 0, "fair_value": 46.781564, "relative_strength": 3.776962, "rate_of_change": 0.02639624284713397, "market_dynamics": -0.565894, "expectation": {"probability": 52.5922, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.204504, "high": 47.399488, "low": 47.018805, "close": 47.353054, "volume": 117852}, "trend_line": 46.833597, "activity_lines": {"activity_5": 47.094318, "activity_10": 46.704648, "activity_20": 46.748073, "activity_30": 46.811687}, "trend_signal": 0, "fair_value": 46.791964, "relative_strength": 3.641612, "rate_of_change": 0.0651580757437406, "market_dynamics": -0.042208, "expectation": {"probability": 52.2817, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.399486, "high": 48.105141, "low": 47.399486, "close": 47.845161, "volume": 1095011}, "trend_line": 46.86947, "activity_lines": {"activity_5": 47.405673, "activity_10": 46.94773, "activity_20": 46.838389, "activity_30": 46.876949}, "trend_signal": 0, "fair_value": 46.805439, "relative_strength": 2.850881, "rate_of_change": 0.07659672179354976, "market_dynamics": 0.343074, "expectation": {"probability": 52.7139, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.281547, "high": 48.820081, "low": 47.910149, "close": 48.76437, "volume": 84238}, "trend_line": 46.935983, "activity_lines": {"activity_5": 47.916964, "activity_10": 47.332126, "activity_20": 47.014239, "activity_30": 46.999201}, "trend_signal": 1, "fair_value": 46.823771, "relative_strength": 1.272316, "rate_of_change": 0.14191114173042813, "market_dynamics": 0.682045, "expectation": {"probability": 52.377, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.680801, "high": 49.200756, "low": 48.680801, "close": 49.015057, "volume": 147492}, "trend_line": 47.024941, "activity_lines": {"activity_5": 48.367591, "activity_10": 47.712807, "activity_20": 47.208677, "activity_30": 47.133335}, "trend_signal": 1, "fair_value": 46.844073, "relative_strength": 0.92511, "rate_of_change": 0.1895304930547595, "market_dynamics": 1.004706, "expectation": {"probability": 53.3223, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.024344, "high": 49.67429, "low": 49.024344, "close": 49.228615, "volume": 21932}, "trend_line": 47.109685, "activity_lines": {"activity_5": 48.769319, "activity_10": 48.089269, "activity_20": 47.415477, "activity_30": 47.275507}, "trend_signal": 1, "fair_value": 46.865847, "relative_strength": 0.125049, "rate_of_change": 0.1802107524175322, "market_dynamics": 1.126745, "expectation": {"probability": 54.3773, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.144204, "high": 50.144204, "low": 48.859888, "close": 48.878502, "volume": 25650}, "trend_line": 47.187966, "activity_lines": {"activity_5": 48.915069, "activity_10": 48.341806, "activity_20": 47.580423, "activity_30": 47.389625}, "trend_signal": 1, "fair_value": 46.883121, "relative_strength": 0.696179, "rate_of_change": 0.16616753009493493, "market_dynamics": 1.101531, "expectation": {"probability": 55.3753, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.831968, "high": 49.139079, "low": 48.664448, "close": 49.036705, "volume": 66161}, "trend_line": 47.261107, "activity_lines": {"activity_5": 49.011857, "activity_10": 48.56144, "activity_20": 47.750779, "activity_30": 47.508898}, "trend_signal": 1, "fair_value": 46.899405, "relative_strength": 0.805615, "rate_of_change": 0.1549992640072676, "market_dynamics": 1.082222, "expectation": {"probability": 53.4998, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.03671, "high": 49.148392, "low": 48.683061, "close": 48.887806, "volume": 45302}, "trend_line": 47.337555, "activity_lines": {"activity_5": 48.979576, "activity_10": 48.7033, "activity_20": 47.896674, "activity_30": 47.613846}, "trend_signal": 1, "fair_value": 46.915209, "relative_strength": 1.415001, "rate_of_change": 0.16175668504759988, "market_dynamics": 0.986743, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.943647, "high": 49.287988, "low": 48.943647, "close": 49.241455, "volume": 65697}, "trend_line": 47.41507, "activity_lines": {"activity_5": 49.056949, "activity_10": 48.867882, "activity_20": 48.070288, "activity_30": 47.736679}, "trend_signal": 1, "fair_value": 46.936445, "relative_strength": 0.216547, "rate_of_change": 0.1637494796678836, "market_dynamics": 0.947569, "expectation": {"probability": 54.2311, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.325223, "high": 49.967375, "low": 49.306609, "close": 49.911537, "volume": 105132}, "trend_line": 47.529121, "activity_lines": {"activity_5": 49.342589, "activity_10": 49.11743, "activity_20": 48.29862, "activity_30": 47.897741}, "trend_signal": 1, "fair_value": 46.95744, "relative_strength": -0.411445, "rate_of_change": 0.24053744938055235, "market_dynamics": 1.032814, "expectation": {"probability": 53.1474, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.911538, "high": 49.967376, "low": 49.5765, "close": 49.855698, "volume": 74504}, "trend_line": 47.620061, "activity_lines": {"activity_5": 49.564088, "activity_10": 49.306425, "activity_20": 48.510753, "activity_30": 48.047843}, "trend_signal": 1, "fair_value": 46.978288, "relative_strength": 0.088457, "rate_of_change": 0.19133532892391644, "market_dynamics": 1.098222, "expectation": {"probability": 56.5795, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.846396, "high": 50.023218, "low": 49.483426, "close": 49.930153, "volume": 90484}, "trend_line": 47.703628, "activity_lines": {"activity_5": 49.745259, "activity_10": 49.463454, "activity_20": 48.714829, "activity_30": 48.196881}, "trend_signal": 1, "fair_value": 47.001355, "relative_strength": -0.020392, "rate_of_change": 0.17548696546189255, "market_dynamics": 1.240486, "expectation": {"probability": 53.9807, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.930152, "high": 50.1442, "low": 49.762629, "close": 50.097668, "volume": 107139}, "trend_line": 47.78508, "activity_lines": {"activity_5": 49.922705, "activity_10": 49.613032, "activity_20": 48.91817, "activity_30": 48.351335}, "trend_signal": 1, "fair_value": 47.030506, "relative_strength": 0.41663, "rate_of_change": 0.17074592314026668, "market_dynamics": 1.346737, "expectation": {"probability": 56.2954, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.116277, "high": 51.195855, "low": 50.106978, "close": 50.451317, "volume": 137529}, "trend_line": 47.888791, "activity_lines": {"activity_5": 50.137377, "activity_10": 49.802668, "activity_20": 49.135932, "activity_30": 48.52335}, "trend_signal": 1, "fair_value": 47.061766, "relative_strength": -0.284888, "rate_of_change": 0.217036363651577, "market_dynamics": 1.452562, "expectation": {"probability": 54.8283, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.535076, "high": 50.89804, "low": 50.479239, "close": 50.832893, "volume": 57972}, "trend_line": 48.001833, "activity_lines": {"activity_5": 50.398583, "activity_10": 50.035568, "activity_20": 49.371921, "activity_30": 48.713293}, "trend_signal": 1, "fair_value": 47.091252, "relative_strength": -0.861719, "rate_of_change": 0.23605106255449232, "market_dynamics": 1.58576, "expectation": {"probability": 54.9265, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.721215, "high": 50.832896, "low": 50.395482, "close": 50.497852, "volume": 77119}, "trend_line": 48.123418, "activity_lines": {"activity_5": 50.486685, "activity_10": 50.178382, "activity_20": 49.552577, "activity_30": 48.874326}, "trend_signal": 1, "fair_value": 47.120173, "relative_strength": 0.732664, "rate_of_change": 0.25329241072940517, "market_dynamics": 1.574847, "expectation": {"probability": 58.3534, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.497858, "high": 51.074872, "low": 50.423406, "close": 51.028339, "volume": 97283}, "trend_line": 48.26176, "activity_lines": {"activity_5": 50.708806, "activity_10": 50.388206, "activity_20": 49.759894, "activity_30": 49.06174}, "trend_signal": 1, "fair_value": 47.150331, "relative_strength": 0.481316, "rate_of_change": 0.28747334613680503, "market_dynamics": 1.614067, "expectation": {"probability": 56.4452, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.093479, "high": 51.363371, "low": 51.000418, "close": 51.307533, "volume": 75524}, "trend_line": 48.384157, "activity_lines": {"activity_5": 50.950779, "activity_10": 50.61258, "activity_20": 49.971038, "activity_30": 49.258242}, "trend_signal": 1, "fair_value": 47.182093, "relative_strength": -0.607489, "rate_of_change": 0.25361072617326724, "market_dynamics": 1.556523, "expectation": {"probability": 54.7305, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.322004, "high": 51.322004, "low": 50.658279, "close": 50.733067, "volume": 66457}, "trend_line": 48.497567, "activity_lines": {"activity_5": 50.920605, "activity_10": 50.688512, "activity_20": 50.105058, "activity_30": 49.409784}, "trend_signal": 1, "fair_value": 47.205331, "relative_strength": -0.18107, "rate_of_change": 0.23439490740738683, "market_dynamics": 1.307, "expectation": {"probability": 55.8183, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.873288, "high": 50.99481, "low": 50.630235, "close": 50.695667, "volume": 45081}, "trend_line": 48.599876, "activity_lines": {"activity_5": 50.859182, "activity_10": 50.730523, "activity_20": 50.218758, "activity_30": 49.551597}, "trend_signal": 1, "fair_value": 47.227449, "relative_strength": -0.492869, "rate_of_change": 0.21095697439833494, "market_dynamics": 1.052206, "expectation": {"probability": 54.9269, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.686321, "high": 50.686321, "low": 49.882374, "close": 49.947811, "volume": 68918}, "trend_line": 48.708977, "activity_lines": {"activity_5": 50.557622, "activity_10": 50.622303, "activity_20": 50.2443, "activity_30": 49.638561}, "trend_signal": 1, "fair_value": 47.245323, "relative_strength": 0.826711, "rate_of_change": 0.2244882270892943, "market_dynamics": 0.511662, "expectation": {"probability": 56.9565, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.013244, "high": 50.480661, "low": 49.816934, "close": 49.910416, "volume": 79387}, "trend_line": 48.825146, "activity_lines": {"activity_5": 50.280266, "activity_10": 50.50561, "activity_20": 50.253925, "activity_30": 49.716073}, "trend_signal": 1, "fair_value": 47.262903, "relative_strength": 0.580889, "rate_of_change": 0.23849607845387372, "market_dynamics": -0.019909, "expectation": {"probability": 54.3928, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.190864, "high": 50.293694, "low": 49.929111, "close": 50.162819, "volume": 41287}, "trend_line": 48.962134, "activity_lines": {"activity_5": 50.161573, "activity_10": 50.435167, "activity_20": 50.277753, "activity_30": 49.802374}, "trend_signal": 1, "fair_value": 47.28111, "relative_strength": 0.343679, "rate_of_change": 0.280568541464274, "market_dynamics": -0.430442, "expectation": {"probability": 54.2716, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.293697, "high": 50.88264, "low": 50.265653, "close": 50.826542, "volume": 86987}, "trend_line": 49.101439, "activity_lines": {"activity_5": 50.340435, "activity_10": 50.484216, "activity_20": 50.358133, "activity_30": 49.922659}, "trend_signal": 1, "fair_value": 47.305882, "relative_strength": 0.063366, "rate_of_change": 0.28451578519841525, "market_dynamics": -0.570172, "expectation": {"probability": 55.1171, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.807846, "high": 51.378089, "low": 50.770455, "close": 51.15374, "volume": 67430}, "trend_line": 49.2761, "activity_lines": {"activity_5": 50.622131, "activity_10": 50.585933, "activity_20": 50.46105, "activity_30": 50.055065}, "trend_signal": 1, "fair_value": 47.331487, "relative_strength": -0.170845, "rate_of_change": 0.35571462579742397, "market_dynamics": -0.481633, "expectation": {"probability": 52.2649, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.219172, "high": 51.265913, "low": 50.854591, "close": 50.854591, "volume": 56593}, "trend_line": 49.455027, "activity_lines": {"activity_5": 50.773573, "activity_10": 50.627427, "activity_20": 50.526308, "activity_30": 50.156904}, "trend_signal": 1, "fair_value": 47.352038, "relative_strength": 0.329737, "rate_of_change": 0.36311112283642905, "market_dynamics": -0.455851, "expectation": {"probability": 54.7417, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.976119, "high": 51.060253, "low": 50.405873, "close": 50.592842, "volume": 77871}, "trend_line": 49.599849, "activity_lines": {"activity_5": 50.777313, "activity_10": 50.614843, "activity_20": 50.557228, "activity_30": 50.230311}, "trend_signal": 1, "fair_value": 47.369811, "relative_strength": 0.138718, "rate_of_change": 0.29283575156070135, "market_dynamics": -0.38705, "expectation": {"probability": 53.9501, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.8359, "high": 51.331351, "low": 50.8359, "close": 51.247219, "volume": 136391}, "trend_line": 49.754724, "activity_lines": {"activity_5": 50.953684, "activity_10": 50.729155, "activity_20": 50.64306, "activity_30": 50.336593}, "trend_signal": 1, "fair_value": 47.389248, "relative_strength": -0.605204, "rate_of_change": 0.31224893446753055, "market_dynamics": -0.291325, "expectation": {"probability": 50.2855, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.172435, "high": 51.340698, "low": 50.994815, "close": 51.340698, "volume": 59502}, "trend_line": 49.892288, "activity_lines": {"activity_5": 51.088921, "activity_10": 50.86156, "activity_20": 50.726559, "activity_30": 50.438914}, "trend_signal": 1, "fair_value": 47.408294, "relative_strength": 1.270024, "rate_of_change": 0.2764842992596996, "market_dynamics": -0.346332, "expectation": {"probability": 53.8493, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.275263, "high": 51.480926, "low": 51.237872, "close": 51.462231, "volume": 87699}, "trend_line": 50.036379, "activity_lines": {"activity_5": 51.230392, "activity_10": 51.005014, "activity_20": 50.811636, "activity_30": 50.5402}, "trend_signal": 1, "fair_value": 47.428284, "relative_strength": 0.565028, "rate_of_change": 0.28880415345954064, "market_dynamics": -0.184171, "expectation": {"probability": 54.6812, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.45288, "high": 51.508972, "low": 51.050904, "close": 51.410809, "volume": 87575}, "trend_line": 50.171637, "activity_lines": {"activity_5": 51.334156, "activity_10": 51.125181, "activity_20": 50.884432, "activity_30": 50.628873}, "trend_signal": 1, "fair_value": 47.446179, "relative_strength": 0.801978, "rate_of_change": 0.27031932106837775, "market_dynamics": -0.066353, "expectation": {"probability": 54.0922, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.153411, "high": 51.465148, "low": 51.106176, "close": 51.43681, "volume": 99996}, "trend_line": 50.291359, "activity_lines": {"activity_5": 51.409506, "activity_10": 51.223475, "activity_20": 50.952298, "activity_30": 50.710497}, "trend_signal": 1, "fair_value": 47.464127, "relative_strength": 0.154014, "rate_of_change": 0.23862486288817522, "market_dynamics": -0.093917, "expectation": {"probability": 53.803, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.446261, "high": 51.946932, "low": 51.37069, "close": 51.871357, "volume": 72884}, "trend_line": 50.394925, "activity_lines": {"activity_5": 51.573441, "activity_10": 51.373025, "activity_20": 51.054376, "activity_30": 50.812433}, "trend_signal": 1, "fair_value": 47.483562, "relative_strength": -0.756942, "rate_of_change": 0.205931997184647, "market_dynamics": 0.169318, "expectation": {"probability": 50.1296, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.060285, "high": 52.485388, "low": 51.965825, "close": 52.003613, "volume": 93410}, "trend_line": 50.494544, "activity_lines": {"activity_5": 51.739851, "activity_10": 51.515558, "activity_20": 51.160603, "activity_30": 50.916219}, "trend_signal": 1, "fair_value": 47.501583, "relative_strength": -0.668956, "rate_of_change": 0.19767665097228942, "market_dynamics": 0.367914, "expectation": {"probability": 50.1301, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.90915, "high": 52.154754, "low": 51.767441, "close": 51.852463, "volume": 63787}, "trend_line": 50.582005, "activity_lines": {"activity_5": 51.811684, "activity_10": 51.609207, "activity_20": 51.245043, "activity_30": 51.003827}, "trend_signal": 1, "fair_value": 47.518862, "relative_strength": -0.360646, "rate_of_change": 0.1732088124214067, "market_dynamics": 0.565089, "expectation": {"probability": 51.7188, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.145308, "high": 52.853803, "low": 51.975266, "close": 52.239773, "volume": 76257}, "trend_line": 50.694047, "activity_lines": {"activity_5": 51.986605, "activity_10": 51.760573, "activity_20": 51.361515, "activity_30": 51.11078}, "trend_signal": 1, "fair_value": 47.535911, "relative_strength": 0.073402, "rate_of_change": 0.22150565205945336, "market_dynamics": 0.842527, "expectation": {"probability": 53.0702, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.220877, "high": 52.220877, "low": 51.07784, "close": 51.672977, "volume": 155297}, "trend_line": 50.781923, "activity_lines": {"activity_5": 51.91733, "activity_10": 51.783699, "activity_20": 51.415711, "activity_30": 51.173936}, "trend_signal": 1, "fair_value": 47.54814, "relative_strength": 1.040618, "rate_of_change": 0.17334579738721864, "market_dynamics": 0.86878, "expectation": {"probability": 54.2353, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.833568, "high": 52.645977, "low": 51.77689, "close": 52.636532, "volume": 56209}, "trend_line": 50.906881, "activity_lines": {"activity_5": 52.153495, "activity_10": 51.962379, "activity_20": 51.558605, "activity_30": 51.293589}, "trend_signal": 1, "fair_value": 47.567223, "relative_strength": 0.413069, "rate_of_change": 0.24606787734288726, "market_dynamics": 0.858152, "expectation": {"probability": 52.9646, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.570407, "high": 52.872699, "low": 52.523171, "close": 52.844357, "volume": 63228}, "trend_line": 51.026977, "activity_lines": {"activity_5": 52.407924, "activity_10": 52.153584, "activity_20": 51.714963, "activity_30": 51.418587}, "trend_signal": 1, "fair_value": 47.587018, "relative_strength": 0.146924, "rate_of_change": 0.23591309787767936, "market_dynamics": 0.929103, "expectation": {"probability": 52.9646, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.872695, "high": 52.995498, "low": 52.617639, "close": 52.816013, "volume": 116709}, "trend_line": 51.123793, "activity_lines": {"activity_5": 52.596854, "activity_10": 52.312297, "activity_20": 51.858567, "activity_30": 51.534009}, "trend_signal": 1, "fair_value": 47.605443, "relative_strength": -0.742736, "rate_of_change": 0.1897349317793153, "market_dynamics": 1.009618, "expectation": {"probability": 50.7173, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.910481, "high": 53.004949, "low": 52.542068, "close": 52.674313, "volume": 72752}, "trend_line": 51.217747, "activity_lines": {"activity_5": 52.674315, "activity_10": 52.420632, "activity_20": 51.97858, "activity_30": 51.634042}, "trend_signal": 1, "fair_value": 47.624374, "relative_strength": -0.027553, "rate_of_change": 0.18377744389975847, "market_dynamics": 1.088957, "expectation": {"probability": 50.7201, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.447603, "high": 53.307241, "low": 52.381477, "close": 53.212776, "volume": 93474}, "trend_line": 51.327168, "activity_lines": {"activity_5": 52.902294, "activity_10": 52.603897, "activity_20": 52.136891, "activity_30": 51.762754}, "trend_signal": 1, "fair_value": 47.646642, "relative_strength": -0.091884, "rate_of_change": 0.21363883889698923, "market_dynamics": 1.260299, "expectation": {"probability": 49.1576, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.212774, "high": 53.590645, "low": 53.212774, "close": 53.448948, "volume": 78138}, "trend_line": 51.438877, "activity_lines": {"activity_5": 53.106344, "activity_10": 52.797811, "activity_20": 52.30197, "activity_30": 51.899643}, "trend_signal": 1, "fair_value": 47.672121, "relative_strength": -0.961462, "rate_of_change": 0.21764107460594284, "market_dynamics": 1.389669, "expectation": {"probability": 50.131, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.363926, "high": 53.732344, "low": 53.231664, "close": 53.524517, "volume": 89874}, "trend_line": 51.541317, "activity_lines": {"activity_5": 53.281423, "activity_10": 52.976782, "activity_20": 52.458597, "activity_30": 52.0342}, "trend_signal": 1, "fair_value": 47.703201, "relative_strength": -0.834093, "rate_of_change": 0.1991489821988171, "market_dynamics": 1.438358, "expectation": {"probability": 51.1958, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.571742, "high": 53.675655, "low": 53.258569, "close": 53.287006, "volume": 80231}, "trend_line": 51.623121, "activity_lines": {"activity_5": 53.331987, "activity_10": 53.084917, "activity_20": 52.579757, "activity_30": 52.146825}, "trend_signal": 1, "fair_value": 47.731398, "relative_strength": -0.49619, "rate_of_change": 0.15871538556144815, "market_dynamics": 1.456756, "expectation": {"probability": 51.7322, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.372312, "high": 53.590316, "low": 53.324917, "close": 53.429176, "volume": 79928}, "trend_line": 51.720832, "activity_lines": {"activity_5": 53.398542, "activity_10": 53.192818, "activity_20": 52.704298, "activity_30": 52.263345}, "trend_signal": 1, "fair_value": 47.758975, "relative_strength": -0.981797, "rate_of_change": 0.1892775913335497, "market_dynamics": 1.344311, "expectation": {"probability": 50.317, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.67562, "high": 54.026314, "low": 53.542925, "close": 53.723007, "volume": 71352}, "trend_line": 51.810654, "activity_lines": {"activity_5": 53.512716, "activity_10": 53.332517, "activity_20": 52.844563, "activity_30": 52.392518}, "trend_signal": 1, "fair_value": 47.788548, "relative_strength": -1.214507, "rate_of_change": 0.1736669665329399, "market_dynamics": 1.256236, "expectation": {"probability": 51.1914, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.855706, "high": 53.997882, "low": 53.372312, "close": 53.561878, "volume": 80836}, "trend_line": 51.885799, "activity_lines": {"activity_5": 53.539165, "activity_10": 53.405647, "activity_20": 52.954578, "activity_30": 52.5055}, "trend_signal": 1, "fair_value": 47.81879, "relative_strength": -0.607655, "rate_of_change": 0.14503773683304427, "market_dynamics": 1.021965, "expectation": {"probability": 52.7336, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.590318, "high": 53.789359, "low": 53.07849, "close": 53.173271, "volume": 93917}, "trend_line": 51.967139, "activity_lines": {"activity_5": 53.42855, "activity_10": 53.391296, "activity_20": 53.016559, "activity_30": 52.588562}, "trend_signal": 1, "fair_value": 47.840528, "relative_strength": -0.181734, "rate_of_change": 0.15676736518985554, "market_dynamics": 0.704681, "expectation": {"probability": 51.8189, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.220663, "high": 53.97893, "low": 53.154314, "close": 53.836754, "volume": 75323}, "trend_line": 52.071842, "activity_lines": {"activity_5": 53.562512, "activity_10": 53.491598, "activity_20": 53.133003, "activity_30": 52.709183}, "trend_signal": 1, "fair_value": 47.865895, "relative_strength": -1.029209, "rate_of_change": 0.20147924633679282, "market_dynamics": 0.465603, "expectation": {"probability": 50.3147, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.978919, "high": 54.159004, "low": 53.675612, "close": 53.931534, "volume": 111124}, "trend_line": 52.204633, "activity_lines": {"activity_5": 53.691417, "activity_10": 53.590575, "activity_20": 53.247167, "activity_30": 52.829163}, "trend_signal": 1, "fair_value": 47.89187, "relative_strength": -0.6817, "rate_of_change": 0.25501498487417545, "market_dynamics": 0.429247, "expectation": {"probability": 51.1826, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.026313, "high": 54.177964, "low": 53.760922, "close": 54.168488, "volume": 71387}, "trend_line": 52.346568, "activity_lines": {"activity_5": 53.865817, "activity_10": 53.709775, "activity_20": 53.371894, "activity_30": 52.955863}, "trend_signal": 1, "fair_value": 47.921349, "relative_strength": -1.46606, "rate_of_change": 0.2718819994386257, "market_dynamics": 0.348854, "expectation": {"probability": 52.0397, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.377009, "high": 54.737189, "low": 54.329619, "close": 54.632927, "volume": 73496}, "trend_line": 52.495572, "activity_lines": {"activity_5": 54.165331, "activity_10": 53.896042, "activity_20": 53.527845, "activity_30": 53.10337}, "trend_signal": 1, "fair_value": 47.954089, "relative_strength": -1.057173, "rate_of_change": 0.28464903372462746, "market_dynamics": 0.607722, "expectation": {"probability": 52.8874, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.670836, "high": 55.230059, "low": 54.661355, "close": 55.012062, "volume": 138328}, "trend_line": 52.635089, "activity_lines": {"activity_5": 54.51982, "activity_10": 54.129716, "activity_20": 53.706754, "activity_30": 53.265724}, "trend_signal": 1, "fair_value": 47.987387, "relative_strength": -0.155183, "rate_of_change": 0.2657690823904117, "market_dynamics": 1.01059, "expectation": {"probability": 53.2411, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.144755, "high": 55.448062, "low": 54.813011, "close": 54.888836, "volume": 83253}, "trend_line": 52.759593, "activity_lines": {"activity_5": 54.710648, "activity_10": 54.313939, "activity_20": 53.859602, "activity_30": 53.411127}, "trend_signal": 1, "fair_value": 48.021086, "relative_strength": 1.101897, "rate_of_change": 0.23654182478916627, "market_dynamics": 1.101434, "expectation": {"probability": 57.3308, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.888847, "high": 55.021542, "low": 53.893616, "close": 53.96944, "volume": 193563}, "trend_line": 52.863421, "activity_lines": {"activity_5": 54.524871, "activity_10": 54.301875, "activity_20": 53.910429, "activity_30": 53.489182}, "trend_signal": 1, "fair_value": 48.04719, "relative_strength": 2.183454, "rate_of_change": 0.19679454312697223, "market_dynamics": 1.012296, "expectation": {"probability": 56.5184, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.121099, "high": 54.727709, "low": 54.026317, "close": 54.708752, "volume": 33186}, "trend_line": 53.000618, "activity_lines": {"activity_5": 54.583005, "activity_10": 54.414408, "activity_20": 54.02343, "activity_30": 53.608236}, "trend_signal": 1, "fair_value": 48.078033, "relative_strength": 1.10035, "rate_of_change": 0.25953106591417996, "market_dynamics": 0.757309, "expectation": {"probability": 55.904, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.974146, "high": 55.01206, "low": 54.291704, "close": 54.544418, "volume": 42991}, "trend_line": 53.110525, "activity_lines": {"activity_5": 54.550343, "activity_10": 54.479139, "activity_20": 54.106324, "activity_30": 53.707836}, "trend_signal": 1, "fair_value": 48.10915, "relative_strength": 0.909702, "rate_of_change": 0.20736928010914846, "market_dynamics": 0.197306, "expectation": {"probability": 57.1648, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.620745, "high": 54.620745, "low": 54.286823, "close": 54.334526, "volume": 82536}, "trend_line": 53.210319, "activity_lines": {"activity_5": 54.453618, "activity_10": 54.487844, "activity_20": 54.160143, "activity_30": 53.786804}, "trend_signal": 1, "fair_value": 48.140971, "relative_strength": -0.010329, "rate_of_change": 0.18789872628823706, "market_dynamics": -0.30844, "expectation": {"probability": 53.2136, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.08646, "high": 54.639822, "low": 53.857484, "close": 54.63028, "volume": 91735}, "trend_line": 53.31592, "activity_lines": {"activity_5": 54.500647, "activity_10": 54.529209, "activity_20": 54.235034, "activity_30": 53.878414}, "trend_signal": 1, "fair_value": 48.179699, "relative_strength": 0.340822, "rate_of_change": 0.1984596258481368, "market_dynamics": -0.419011, "expectation": {"probability": 57.6892, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.240894, "high": 55.240894, "low": 54.649365, "close": 54.973743, "volume": 74243}, "trend_line": 53.434685, "activity_lines": {"activity_5": 54.6794, "activity_10": 54.618594, "activity_20": 54.333995, "activity_30": 53.98537}, "trend_signal": 1, "fair_value": 48.224557, "relative_strength": -0.217001, "rate_of_change": 0.2227571051948524, "market_dynamics": -0.448, "expectation": {"probability": 55.1658, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.97375, "high": 55.584353, "low": 54.821098, "close": 55.431702, "volume": 58329}, "trend_line": 53.567848, "activity_lines": {"activity_5": 54.943853, "activity_10": 54.772295, "activity_20": 54.465622, "activity_30": 54.11421}, "trend_signal": 1, "fair_value": 48.269334, "relative_strength": -0.845027, "rate_of_change": 0.24920704594776996, "market_dynamics": -0.264406, "expectation": {"probability": 55.9094, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.431701, "high": 55.813332, "low": 54.868797, "close": 55.431702, "volume": 117558}, "trend_line": 53.686526, "activity_lines": {"activity_5": 55.160109, "activity_10": 54.903028, "activity_20": 54.586683, "activity_30": 54.234459}, "trend_signal": 1, "fair_value": 48.315021, "relative_strength": -0.598966, "rate_of_change": 0.2215470742823246, "market_dynamics": 0.106224, "expectation": {"probability": 55.2328, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.317214, "high": 55.660683, "low": 55.24089, "close": 55.51757, "volume": 57576}, "trend_line": 53.803658, "activity_lines": {"activity_5": 55.345835, "activity_10": 55.034851, "activity_20": 54.70648, "activity_30": 54.352591}, "trend_signal": 1, "fair_value": 48.362682, "relative_strength": -0.952644, "rate_of_change": 0.21817764852208543, "market_dynamics": 0.298476, "expectation": {"probability": 54.4506, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.62252, "high": 55.62252, "low": 55.059614, "close": 55.069157, "volume": 129341}, "trend_line": 53.910881, "activity_lines": {"activity_5": 55.303221, "activity_10": 55.075953, "activity_20": 54.774081, "activity_30": 54.434236}, "trend_signal": 1, "fair_value": 48.41265, "relative_strength": 1.296769, "rate_of_change": 0.19928570655921707, "market_dynamics": 0.346812, "expectation": {"probability": 57.3819, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.926046, "high": 55.336295, "low": 54.8688, "close": 54.926048, "volume": 103371}, "trend_line": 54.000424, "activity_lines": {"activity_5": 55.183646, "activity_10": 55.087756, "activity_20": 54.819565, "activity_30": 54.49973}, "trend_signal": 1, "fair_value": 48.461588, "relative_strength": 2.501662, "rate_of_change": 0.16609448471079344, "market_dynamics": 0.110338, "expectation": {"probability": 56.9373, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.973746, "high": 55.603434, "low": 54.248654, "close": 54.324978, "volume": 68482}, "trend_line": 54.088824, "activity_lines": {"activity_5": 54.866893, "activity_10": 54.972881, "activity_20": 54.800677, "activity_30": 54.520669}, "trend_signal": 1, "fair_value": 48.510316, "relative_strength": 4.130654, "rate_of_change": 0.1637024183365672, "market_dynamics": -0.460515, "expectation": {"probability": 57.3852, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.267736, "high": 54.363142, "low": 53.523558, "close": 53.609425, "volume": 163567}, "trend_line": 54.121253, "activity_lines": {"activity_5": 54.385404, "activity_10": 54.734883, "activity_20": 54.710774, "activity_30": 54.48974}, "trend_signal": 1, "fair_value": 48.550984, "relative_strength": 4.758325, "rate_of_change": 0.059955084251786445, "market_dynamics": -0.827158, "expectation": {"probability": 58.0662, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.762079, "high": 54.372682, "low": 53.75254, "close": 54.220032, "volume": 144768}, "trend_line": 54.167109, "activity_lines": {"activity_5": 54.228936, "activity_10": 54.624905, "activity_20": 54.678798, "activity_30": 54.496113}, "trend_signal": 1, "fair_value": 48.594257, "relative_strength": 3.979226, "rate_of_change": 0.08472826747008344, "market_dynamics": -1.068814, "expectation": {"probability": 56.7954, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.229569, "high": 54.57304, "low": 54.172324, "close": 54.239109, "volume": 107196}, "trend_line": 54.214546, "activity_lines": {"activity_5": 54.16533, "activity_10": 54.520477, "activity_20": 54.643654, "activity_30": 54.500758}, "trend_signal": 0, "fair_value": 48.637039, "relative_strength": 3.263813, "rate_of_change": 0.08757528484674171, "market_dynamics": -1.125243, "expectation": {"probability": 58.1851, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.924269, "high": 55.027314, "low": 53.339363, "close": 53.368301, "volume": 77038}, "trend_line": 54.237679, "activity_lines": {"activity_5": 53.866791, "activity_10": 54.264832, "activity_20": 54.52366, "activity_30": 54.446162}, "trend_signal": 0, "fair_value": 48.67682, "relative_strength": 5.635558, "rate_of_change": 0.04266936035948987, "market_dynamics": -1.139503, "expectation": {"probability": 61.2626, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.085457, "high": 53.811993, "low": 51.603186, "close": 52.905315, "volume": 132754}, "trend_line": 54.22743, "activity_lines": {"activity_5": 53.517773, "activity_10": 53.954198, "activity_20": 54.362255, "activity_30": 54.360203}, "trend_signal": 0, "fair_value": 48.713576, "relative_strength": 4.885473, "rate_of_change": -0.018896457571500668, "market_dynamics": -1.159739, "expectation": {"probability": 59.799, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.857085, "high": 53.300779, "low": 52.857085, "close": 53.242908, "volume": 75751}, "trend_line": 54.220562, "activity_lines": {"activity_5": 53.37593, "activity_10": 53.750879, "activity_20": 54.239016, "activity_30": 54.296685}, "trend_signal": 0, "fair_value": 48.755709, "relative_strength": 3.16191, "rate_of_change": -0.012665177014653303, "market_dynamics": -1.280165, "expectation": {"probability": 54.2986, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.934256, "high": 53.811992, "low": 52.587019, "close": 53.725178, "volume": 88196}, "trend_line": 54.227251, "activity_lines": {"activity_5": 53.419279, "activity_10": 53.675041, "activity_20": 54.168327, "activity_30": 54.264725}, "trend_signal": 0, "fair_value": 48.801851, "relative_strength": 2.102573, "rate_of_change": 0.012336648225817908, "market_dynamics": -1.348329, "expectation": {"probability": 55.799, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.014541, "high": 54.853699, "low": 54.014541, "close": 54.834408, "volume": 77566}, "trend_line": 54.278831, "activity_lines": {"activity_5": 53.86536, "activity_10": 53.833471, "activity_20": 54.209406, "activity_30": 54.303896}, "trend_signal": 0, "fair_value": 48.860381, "relative_strength": 0.773886, "rate_of_change": 0.09511822754945513, "market_dynamics": -1.112141, "expectation": {"probability": 59.5792, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.824762, "high": 54.872995, "low": 54.458239, "close": 54.824768, "volume": 60664}, "trend_line": 54.325351, "activity_lines": {"activity_5": 54.268542, "activity_10": 53.994416, "activity_20": 54.249827, "activity_30": 54.339118}, "trend_signal": 0, "fair_value": 48.921201, "relative_strength": 0.809616, "rate_of_change": 0.08570560408716431, "market_dynamics": -0.957511, "expectation": {"probability": 59.8236, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.97909, "high": 55.654276, "low": 54.892281, "close": 55.413139, "volume": 110734}, "trend_line": 54.381688, "activity_lines": {"activity_5": 54.77075, "activity_10": 54.264179, "activity_20": 54.34221, "activity_30": 54.409298}, "trend_signal": 0, "fair_value": 48.985851, "relative_strength": 0.48981, "rate_of_change": 0.10370296549027211, "market_dynamics": -0.5076, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.432429, "high": 55.712148, "low": 55.172003, "close": 55.307034, "volume": 122220}, "trend_line": 54.43986, "activity_lines": {"activity_5": 55.070402, "activity_10": 54.494866, "activity_20": 54.421134, "activity_30": 54.468998}, "trend_signal": 0, "fair_value": 49.047468, "relative_strength": 0.08114, "rate_of_change": 0.10696983146239614, "market_dynamics": -0.099365, "expectation": {"probability": 59.7189, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.307039, "high": 55.914699, "low": 55.191294, "close": 55.750729, "volume": 106139}, "trend_line": 54.525775, "activity_lines": {"activity_5": 55.380343, "activity_10": 54.775358, "activity_20": 54.538683, "activity_30": 54.55357}, "trend_signal": 1, "fair_value": 49.111643, "relative_strength": -0.010481, "rate_of_change": 0.15781635000530853, "market_dynamics": 0.224994, "expectation": {"probability": 53.0923, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.760372, "high": 56.16548, "low": 55.557815, "close": 56.030445, "volume": 74779}, "trend_line": 54.598898, "activity_lines": {"activity_5": 55.648486, "activity_10": 55.078878, "activity_20": 54.676127, "activity_30": 54.650646}, "trend_signal": 1, "fair_value": 49.183232, "relative_strength": -0.481937, "rate_of_change": 0.13410721810005521, "market_dynamics": 0.532494, "expectation": {"probability": 53.0923, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.10761, "high": 56.377682, "low": 56.011157, "close": 56.155842, "volume": 102249}, "trend_line": 54.673042, "activity_lines": {"activity_5": 55.878692, "activity_10": 55.372627, "activity_20": 54.818847, "activity_30": 54.751093}, "trend_signal": 1, "fair_value": 49.268304, "relative_strength": -0.606949, "rate_of_change": 0.1357976126184891, "market_dynamics": 0.694594, "expectation": {"probability": 53.5786, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.155839, "high": 56.223357, "low": 56.020801, "close": 56.05938, "volume": 106600}, "trend_line": 54.736072, "activity_lines": {"activity_5": 55.988006, "activity_10": 55.598155, "activity_20": 54.946751, "activity_30": 54.840535}, "trend_signal": 1, "fair_value": 49.347078, "relative_strength": -0.285942, "rate_of_change": 0.11528533568700586, "market_dynamics": 0.841195, "expectation": {"probability": 56.1138, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.040088, "high": 56.840666, "low": 55.933991, "close": 56.560947, "volume": 78078}, "trend_line": 54.800339, "activity_lines": {"activity_5": 56.221427, "activity_10": 55.85753, "activity_20": 55.119434, "activity_30": 54.958269}, "trend_signal": 1, "fair_value": 49.428892, "relative_strength": 0.496262, "rate_of_change": 0.11741251728841808, "market_dynamics": 0.851314, "expectation": {"probability": 55.7008, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.753853, "high": 57.278892, "low": 56.266659, "close": 56.928505, "volume": 146695}, "trend_line": 54.864221, "activity_lines": {"activity_5": 56.493772, "activity_10": 56.123406, "activity_20": 55.321746, "activity_30": 55.09557}, "trend_signal": 1, "fair_value": 49.508986, "relative_strength": 0.093152, "rate_of_change": 0.11657227156934111, "market_dynamics": 1.037073, "expectation": {"probability": 56.0026, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.947967, "high": 57.025833, "low": 56.655972, "close": 56.821442, "volume": 131284}, "trend_line": 54.928641, "activity_lines": {"activity_5": 56.651912, "activity_10": 56.311573, "activity_20": 55.507142, "activity_30": 55.221842}, "trend_signal": 1, "fair_value": 49.590316, "relative_strength": 0.140858, "rate_of_change": 0.11741714149189936, "market_dynamics": 1.14012, "expectation": {"probability": 56.4721, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.792238, "high": 57.34702, "low": 56.578114, "close": 57.23996, "volume": 158781}, "trend_line": 55.037658, "activity_lines": {"activity_5": 56.896824, "activity_10": 56.539707, "activity_20": 55.724053, "activity_30": 55.370959}, "trend_signal": 1, "fair_value": 49.669611, "relative_strength": -1.165319, "rate_of_change": 0.19847022976592754, "market_dynamics": 1.274113, "expectation": {"probability": 53.8339, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.230226, "high": 57.405419, "low": 57.035564, "close": 57.162094, "volume": 79714}, "trend_line": 55.119436, "activity_lines": {"activity_5": 57.043506, "activity_10": 56.709771, "activity_20": 55.922529, "activity_30": 55.50802}, "trend_signal": 1, "fair_value": 49.743458, "relative_strength": -0.285769, "rate_of_change": 0.1485855375604825, "market_dynamics": 1.334264, "expectation": {"probability": 56.3783, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.288627, "high": 57.707147, "low": 57.269156, "close": 57.278889, "volume": 87454}, "trend_line": 55.210585, "activity_lines": {"activity_5": 57.155606, "activity_10": 56.869272, "activity_20": 56.118618, "activity_30": 55.647339}, "trend_signal": 1, "fair_value": 49.815898, "relative_strength": -0.035966, "rate_of_change": 0.1653663509909671, "market_dynamics": 1.311409, "expectation": {"probability": 53.6462, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.269158, "high": 57.833673, "low": 57.152363, "close": 57.600082, "volume": 104302}, "trend_line": 55.319437, "activity_lines": {"activity_5": 57.326907, "activity_10": 57.051319, "activity_20": 56.327824, "activity_30": 55.8015}, "trend_signal": 1, "fair_value": 49.892027, "relative_strength": -1.101816, "rate_of_change": 0.1971578457283125, "market_dynamics": 1.396116, "expectation": {"probability": 54.0252, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.794743, "high": 58.300858, "low": 57.668212, "close": 58.300858, "volume": 86465}, "trend_line": 55.44179, "activity_lines": {"activity_5": 57.687029, "activity_10": 57.327155, "activity_20": 56.587675, "activity_30": 55.99385}, "trend_signal": 1, "fair_value": 49.969679, "relative_strength": -1.347985, "rate_of_change": 0.22117542519457822, "market_dynamics": 1.420592, "expectation": {"probability": 54.3546, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.125667, "high": 58.368988, "low": 58.008869, "close": 58.203529, "volume": 152542}, "trend_line": 55.549449, "activity_lines": {"activity_5": 57.91608, "activity_10": 57.544015, "activity_20": 56.818915, "activity_30": 56.172027}, "trend_signal": 1, "fair_value": 50.049852, "relative_strength": -1.801771, "rate_of_change": 0.19418384579575315, "market_dynamics": 1.687871, "expectation": {"probability": 57.2793, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.39819, "high": 58.553918, "low": 58.164593, "close": 58.271656, "volume": 115911}, "trend_line": 55.644114, "activity_lines": {"activity_5": 58.103602, "activity_10": 57.736031, "activity_20": 57.033618, "activity_30": 56.347653}, "trend_signal": 1, "fair_value": 50.13745, "relative_strength": -1.739844, "rate_of_change": 0.1704157317564016, "market_dynamics": 1.831973, "expectation": {"probability": 54.8447, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.281392, "high": 58.39819, "low": 57.736347, "close": 58.39819, "volume": 93296}, "trend_line": 55.742997, "activity_lines": {"activity_5": 58.259331, "activity_10": 57.91083, "activity_20": 57.234818, "activity_30": 56.525335}, "trend_signal": 1, "fair_value": 50.224111, "relative_strength": -0.398144, "rate_of_change": 0.17770612719253778, "market_dynamics": 1.816079, "expectation": {"probability": 55.4627, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.388455, "high": 58.612316, "low": 58.261925, "close": 58.553917, "volume": 78278}, "trend_line": 55.844209, "activity_lines": {"activity_5": 58.392349, "activity_10": 58.080538, "activity_20": 57.4263, "activity_30": 56.706685}, "trend_signal": 1, "fair_value": 50.315032, "relative_strength": -0.071917, "rate_of_change": 0.18156899601217485, "market_dynamics": 1.763669, "expectation": {"probability": 55.886, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.417659, "high": 58.768044, "low": 58.407924, "close": 58.602581, "volume": 111811}, "trend_line": 55.96199, "activity_lines": {"activity_5": 58.477999, "activity_10": 58.229541, "activity_20": 57.599423, "activity_30": 56.884644}, "trend_signal": 1, "fair_value": 50.411914, "relative_strength": 1.003401, "rate_of_change": 0.21090996203384457, "market_dynamics": 1.64473, "expectation": {"probability": 57.6165, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.690178, "high": 58.923771, "low": 58.495517, "close": 58.573383, "volume": 98194}, "trend_line": 56.083567, "activity_lines": {"activity_5": 58.533802, "activity_10": 58.340852, "activity_20": 57.751822, "activity_30": 57.053121}, "trend_signal": 1, "fair_value": 50.513093, "relative_strength": 0.746675, "rate_of_change": 0.21724924363840892, "market_dynamics": 1.472919, "expectation": {"probability": 58.1846, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.758312, "high": 59.269367, "low": 58.634586, "close": 59.210773, "volume": 103820}, "trend_line": 56.246427, "activity_lines": {"activity_5": 58.777411, "activity_10": 58.543807, "activity_20": 57.947073, "activity_30": 57.254877}, "trend_signal": 1, "fair_value": 50.611454, "relative_strength": -0.434408, "rate_of_change": 0.2903880917559949, "market_dynamics": 1.41472, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.191244, "high": 59.396322, "low": 59.083813, "close": 59.249832, "volume": 77701}, "trend_line": 56.434441, "activity_lines": {"activity_5": 58.971432, "activity_10": 58.716616, "activity_20": 58.127961, "activity_30": 57.448645}, "trend_signal": 1, "fair_value": 50.711997, "relative_strength": -0.076941, "rate_of_change": 0.33426834383631615, "market_dynamics": 1.327811, "expectation": {"probability": 56.7938, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.152177, "high": 59.757662, "low": 58.995922, "close": 59.581875, "volume": 86202}, "trend_line": 56.613169, "activity_lines": {"activity_5": 59.219358, "activity_10": 58.91396, "activity_20": 58.321697, "activity_30": 57.651705}, "trend_signal": 1, "fair_value": 50.817829, "relative_strength": 0.029653, "rate_of_change": 0.3167002221214516, "market_dynamics": 1.252405, "expectation": {"probability": 58.0561, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.445152, "high": 59.943218, "low": 59.445152, "close": 59.747898, "volume": 87847}, "trend_line": 56.796795, "activity_lines": {"activity_5": 59.454094, "activity_10": 59.105458, "activity_20": 58.513, "activity_30": 57.853946}, "trend_signal": 1, "fair_value": 50.919574, "relative_strength": 0.015244, "rate_of_change": 0.3243520955345281, "market_dynamics": 1.289609, "expectation": {"probability": 58.3692, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.031111, "high": 60.079943, "low": 59.572113, "close": 59.572113, "volume": 122502}, "trend_line": 57.003589, "activity_lines": {"activity_5": 59.553881, "activity_10": 59.238685, "activity_20": 58.66986, "activity_30": 58.032998}, "trend_signal": 1, "fair_value": 51.019724, "relative_strength": 1.213914, "rate_of_change": 0.3640944880780597, "market_dynamics": 1.321423, "expectation": {"probability": 58.963, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.63071, "high": 60.02134, "low": 59.191238, "close": 59.191238, "volume": 121181}, "trend_line": 57.21312, "activity_lines": {"activity_5": 59.460128, "activity_10": 59.277779, "activity_20": 58.774179, "activity_30": 58.174137}, "trend_signal": 1, "fair_value": 51.110231, "relative_strength": 1.776866, "rate_of_change": 0.367575101280036, "market_dynamics": 1.117221, "expectation": {"probability": 58.5122, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.445151, "high": 59.669769, "low": 58.947093, "close": 58.966625, "volume": 278799}, "trend_line": 57.40391, "activity_lines": {"activity_5": 59.292806, "activity_10": 59.259315, "activity_20": 58.842192, "activity_30": 58.287266}, "trend_signal": 1, "fair_value": 51.199005, "relative_strength": 2.88283, "rate_of_change": 0.3334724622604042, "market_dynamics": 0.775876, "expectation": {"probability": 57.9837, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.07405, "high": 59.07405, "low": 58.292772, "close": 58.361134, "volume": 129406}, "trend_line": 57.558442, "activity_lines": {"activity_5": 58.942534, "activity_10": 59.120426, "activity_20": 58.841083, "activity_30": 58.349023}, "trend_signal": 1, "fair_value": 51.28144, "relative_strength": 4.318555, "rate_of_change": 0.2692011746238124, "market_dynamics": 0.196332, "expectation": {"probability": 57.4646, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.595517, "high": 59.38656, "low": 58.595517, "close": 59.357262, "volume": 134892}, "trend_line": 57.709204, "activity_lines": {"activity_5": 59.005687, "activity_10": 59.166156, "activity_20": 58.928022, "activity_30": 58.465076}, "trend_signal": 1, "fair_value": 51.367976, "relative_strength": 3.541058, "rate_of_change": 0.2619285629725702, "market_dynamics": -0.288617, "expectation": {"probability": 58.5913, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.327963, "high": 59.327963, "low": 58.898265, "close": 59.034985, "volume": 163867}, "trend_line": 57.849545, "activity_lines": {"activity_5": 58.987458, "activity_10": 59.139569, "activity_20": 58.972193, "activity_30": 58.55061}, "trend_signal": 1, "fair_value": 51.4535, "relative_strength": 2.644163, "rate_of_change": 0.24318651146184475, "market_dynamics": -0.498126, "expectation": {"probability": 58.4197, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.05452, "high": 59.249834, "low": 58.702946, "close": 59.103348, "volume": 127424}, "trend_line": 57.972552, "activity_lines": {"activity_5": 59.027824, "activity_10": 59.117019, "activity_20": 59.014326, "activity_30": 58.6315}, "trend_signal": 1, "fair_value": 51.541922, "relative_strength": 1.969407, "rate_of_change": 0.21263261448296822, "market_dynamics": -0.668471, "expectation": {"probability": 58.2971, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.034987, "high": 59.07405, "low": 58.722477, "close": 58.878731, "volume": 83564}, "trend_line": 58.091608, "activity_lines": {"activity_5": 58.999177, "activity_10": 59.055583, "activity_20": 59.025824, "activity_30": 58.689964}, "trend_signal": 1, "fair_value": 51.632065, "relative_strength": 2.435016, "rate_of_change": 0.2053661532788836, "market_dynamics": -0.705366, "expectation": {"probability": 58.9842, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.025222, "high": 59.572112, "low": 59.025222, "close": 59.24007, "volume": 71882}, "trend_line": 58.207919, "activity_lines": {"activity_5": 59.096837, "activity_10": 59.066592, "activity_20": 59.064116, "activity_30": 58.764058}, "trend_signal": 1, "fair_value": 51.726574, "relative_strength": 1.361225, "rate_of_change": 0.20021996981043466, "market_dynamics": -0.835179, "expectation": {"probability": 58.0763, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.279132, "high": 59.610137, "low": 59.060824, "close": 59.276627, "volume": 67845}, "trend_line": 58.316126, "activity_lines": {"activity_5": 59.148086, "activity_10": 59.090462, "activity_20": 59.098081, "activity_30": 58.833007}, "trend_signal": 1, "fair_value": 51.819285, "relative_strength": 1.776329, "rate_of_change": 0.18589738623021407, "market_dynamics": -0.923673, "expectation": {"probability": 58.1912, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.315862, "high": 59.835745, "low": 59.266813, "close": 59.521854, "volume": 134871}, "trend_line": 58.428326, "activity_lines": {"activity_5": 59.286453, "activity_10": 59.167487, "activity_20": 59.150754, "activity_30": 58.910796}, "trend_signal": 1, "fair_value": 51.908167, "relative_strength": 2.233104, "rate_of_change": 0.1923996117300409, "market_dynamics": -0.870136, "expectation": {"probability": 58.3687, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.80632, "high": 60.130019, "low": 59.649374, "close": 60.022118, "volume": 116404}, "trend_line": 58.560417, "activity_lines": {"activity_5": 59.559117, "activity_10": 59.336384, "activity_20": 59.244793, "activity_30": 59.013621}, "trend_signal": 1, "fair_value": 51.99867, "relative_strength": 0.888983, "rate_of_change": 0.2260735657564494, "market_dynamics": -0.640008, "expectation": {"probability": 58.8448, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.012312, "high": 60.031928, "low": 59.355096, "close": 59.600327, "volume": 126022}, "trend_line": 58.66173, "activity_lines": {"activity_5": 59.629933, "activity_10": 59.413484, "activity_20": 59.290326, "activity_30": 59.080712}, "trend_signal": 1, "fair_value": 52.086703, "relative_strength": 0.620451, "rate_of_change": 0.17300594017286033, "market_dynamics": -0.536005, "expectation": {"probability": 60.124, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.668991, "high": 59.796508, "low": 59.404145, "close": 59.443378, "volume": 60499}, "trend_line": 58.745559, "activity_lines": {"activity_5": 59.600326, "activity_10": 59.450526, "activity_20": 59.315187, "activity_30": 59.131141}, "trend_signal": 1, "fair_value": 52.168799, "relative_strength": 0.194384, "rate_of_change": 0.14290236581839894, "market_dynamics": -0.547419, "expectation": {"probability": 59.4436, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.374717, "high": 59.698419, "low": 59.001972, "close": 59.001972, "volume": 150713}, "trend_line": 58.818243, "activity_lines": {"activity_5": 59.41003, "activity_10": 59.387636, "activity_20": 59.293775, "activity_30": 59.147684}, "trend_signal": 1, "fair_value": 52.252233, "relative_strength": 1.204595, "rate_of_change": 0.12372679950156303, "market_dynamics": -0.695755, "expectation": {"probability": 59.2604, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.296244, "high": 59.992692, "low": 59.296244, "close": 59.541473, "volume": 105027}, "trend_line": 58.89496, "activity_lines": {"activity_5": 59.417877, "activity_10": 59.429296, "activity_20": 59.321841, "activity_30": 59.194344}, "trend_signal": 1, "fair_value": 52.33989, "relative_strength": -0.315147, "rate_of_change": 0.13043062166953037, "market_dynamics": -0.792007, "expectation": {"probability": 58.697, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.757273, "high": 60.120211, "low": 59.600327, "close": 60.031929, "volume": 96819}, "trend_line": 58.990622, "activity_lines": {"activity_5": 59.587902, "activity_10": 59.550922, "activity_20": 59.392007, "activity_30": 59.267696}, "trend_signal": 1, "fair_value": 52.432159, "relative_strength": -1.299064, "rate_of_change": 0.16242816023646905, "market_dynamics": -0.69408, "expectation": {"probability": 59.371, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.198685, "high": 60.424295, "low": 59.894604, "close": 60.385059, "volume": 111100}, "trend_line": 59.094161, "activity_lines": {"activity_5": 59.874983, "activity_10": 59.719869, "activity_20": 59.491895, "activity_30": 59.35766}, "trend_signal": 1, "fair_value": 52.52763, "relative_strength": -1.939396, "rate_of_change": 0.17551772890273615, "market_dynamics": -0.30092, "expectation": {"probability": 60.0958, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.326204, "high": 60.443913, "low": 59.276627, "close": 59.325672, "volume": 163374}, "trend_line": 59.15168, "activity_lines": {"activity_5": 59.75662, "activity_10": 59.668813, "activity_20": 59.485483, "activity_30": 59.372596}, "trend_signal": 1, "fair_value": 52.61637, "relative_strength": 0.16178, "rate_of_change": 0.0973344896122634, "market_dynamics": -0.111523, "expectation": {"probability": 60.6869, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.589987, "high": 59.139297, "low": 57.981822, "close": 58.374184, "volume": 147170}, "trend_line": 59.154124, "activity_lines": {"activity_5": 59.328941, "activity_10": 59.443203, "activity_20": 59.389672, "activity_30": 59.322435}, "trend_signal": 1, "fair_value": 52.698541, "relative_strength": 1.261897, "rate_of_change": 0.004131750780373625, "market_dynamics": -0.226934, "expectation": {"probability": 59.9908, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.374182, "high": 58.854833, "low": 57.87392, "close": 57.87392, "volume": 85645}, "trend_line": 59.143137, "activity_lines": {"activity_5": 58.77636, "activity_10": 59.143043, "activity_20": 59.25276, "activity_30": 59.239841}, "trend_signal": 0, "fair_value": 52.776095, "relative_strength": 2.632838, "rate_of_change": -0.018573514840656044, "market_dynamics": -0.559787, "expectation": {"probability": 63.522, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.108808, "high": 58.30552, "low": 57.079378, "close": 57.87392, "volume": 151129}, "trend_line": 59.12988, "activity_lines": {"activity_5": 58.334949, "activity_10": 58.872846, "activity_20": 59.123933, "activity_30": 59.157956}, "trend_signal": 0, "fair_value": 52.851712, "relative_strength": 1.57339, "rate_of_change": -0.022415111325601415, "market_dynamics": -0.988433, "expectation": {"probability": 59.6927, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.873917, "high": 58.900002, "low": 57.275559, "close": 58.16, "volume": 105982}, "trend_line": 59.12194, "activity_lines": {"activity_5": 58.132765, "activity_10": 58.693722, "activity_20": 59.028626, "activity_30": 59.095384}, "trend_signal": 0, "fair_value": 52.926203, "relative_strength": 1.376325, "rate_of_change": -0.013428067163332377, "market_dynamics": -1.233942, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.73, "high": 59.490002, "low": 58.5, "close": 59.349998, "volume": 99937}, "trend_line": 59.148476, "activity_lines": {"activity_5": 58.475585, "activity_10": 58.757149, "activity_20": 59.050492, "activity_30": 59.110097}, "trend_signal": 0, "fair_value": 53.007322, "relative_strength": -0.865018, "rate_of_change": 0.044883506867332355, "market_dynamics": -1.160971, "expectation": {"probability": 57.8259, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.18, "high": 59.93, "low": 59.060001, "close": 59.610001, "volume": 111373}, "trend_line": 59.182057, "activity_lines": {"activity_5": 58.90345, "activity_10": 58.869547, "activity_20": 59.092412, "activity_30": 59.139873}, "trend_signal": 0, "fair_value": 53.090873, "relative_strength": -0.236141, "rate_of_change": 0.05677407478765485, "market_dynamics": -0.923003, "expectation": {"probability": 58.5959, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.98, "high": 60.119999, "low": 59.490002, "close": 59.57, "volume": 128910}, "trend_line": 59.215277, "activity_lines": {"activity_5": 59.235595, "activity_10": 58.963617, "activity_20": 59.129319, "activity_30": 59.164901}, "trend_signal": 0, "fair_value": 53.172931, "relative_strength": 1.506018, "rate_of_change": 0.05613187794401947, "market_dynamics": -0.728169, "expectation": {"probability": 58.8562, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.689999, "high": 59.740002, "low": 59.189999, "close": 59.66, "volume": 83826}, "trend_line": 59.230251, "activity_lines": {"activity_5": 59.484667, "activity_10": 59.073531, "activity_20": 59.17225, "activity_30": 59.193593}, "trend_signal": 0, "fair_value": 53.257686, "relative_strength": 2.267306, "rate_of_change": 0.0252873933191299, "market_dynamics": -0.477633, "expectation": {"probability": 58.2495, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.91, "high": 60.41, "low": 59.400002, "close": 60.0, "volume": 128190}, "trend_line": 59.255257, "activity_lines": {"activity_5": 59.728, "activity_10": 59.252027, "activity_20": 59.244911, "activity_30": 59.243254}, "trend_signal": 0, "fair_value": 53.342501, "relative_strength": 2.619057, "rate_of_change": 0.0422182914605539, "market_dynamics": -0.197468, "expectation": {"probability": 58.5284, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.02, "high": 60.209999, "low": 59.689999, "close": 59.810001, "volume": 100803}, "trend_line": 59.262861, "activity_lines": {"activity_5": 59.785334, "activity_10": 59.402978, "activity_20": 59.294137, "activity_30": 59.279044}, "trend_signal": 1, "fair_value": 53.426097, "relative_strength": 3.554587, "rate_of_change": 0.012832616690871174, "market_dynamics": -0.023009, "expectation": {"probability": 59.1961, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.759998, "high": 60.360001, "low": 59.389999, "close": 60.27, "volume": 100278}, "trend_line": 59.280265, "activity_lines": {"activity_5": 59.965334, "activity_10": 59.628759, "activity_20": 59.384459, "activity_30": 59.344021}, "trend_signal": 1, "fair_value": 53.515351, "relative_strength": 3.931561, "rate_of_change": 0.029367465063826544, "market_dynamics": 0.14647, "expectation": {"probability": 58.6275, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.490002, "high": 60.889999, "low": 60.34, "close": 60.720001, "volume": 101454}, "trend_line": 59.318528, "activity_lines": {"activity_5": 60.251334, "activity_10": 59.90189, "activity_20": 59.512907, "activity_30": 59.436907}, "trend_signal": 1, "fair_value": 53.605311, "relative_strength": 3.709273, "rate_of_change": 0.06454593278218408, "market_dynamics": 0.376211, "expectation": {"probability": 58.6519, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e8347337-b051-4299-b477-f56b7683d7e6/", "share_image": "https://sharemaestro.com/terminal/e8347337-b051-4299-b477-f56b7683d7e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}