{"ticker": {"uuid": "e83536d0-78c7-4901-8d9f-80f546eadb56", "symbol": "003550", "name": "LG Corp.", "exchange": "KSC", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 003550 rose 66.83%, moving from 87,876.41 to 146,600.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.58 and has improved across the 12-week window. Market Dynamics is 1.48 on the latest week. Expectation is undecided at 46.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "146,600.00"}, {"label": "12-Week Change", "value": "66.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.58"}, {"label": "Market Dynamics", "value": "1.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 123600.0, "high": 149700.0, "low": 112000.0, "close": 146600.0, "volume": 7955196}, "trend_line": 92518.434115, "activity_lines": {"activity_5": 126793.333333, "activity_10": 114463.636364, "activity_20": 104681.244382, "activity_30": 99230.959627}, "trend_signal": 1, "fair_value": 76692.376778, "relative_strength": -11.582623, "rate_of_change": 2.518865664801933, "market_dynamics": 1.475021, "expectation": {"probability": 46.8147, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 78733.250875, "high": 81310.289814, "low": 78200.068589, "close": 80332.789063, "volume": 741824}, "trend_line": 74581.141146, "activity_lines": {"activity_5": 79041.305729, "activity_10": 78873.810796, "activity_20": 77725.699777, "activity_30": 76395.209846}, "trend_signal": 1, "fair_value": 74179.881185, "relative_strength": 2.429845, "rate_of_change": 0.4009512754274537, "market_dynamics": 0.196431, "expectation": {"probability": 42.9828, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 81043.710963, "high": 81310.302118, "low": 77933.467065, "close": 78822.109375, "volume": 957950}, "trend_line": 74831.478386, "activity_lines": {"activity_5": 79029.457292, "activity_10": 78912.587926, "activity_20": 77941.088467, "activity_30": 76668.820699}, "trend_signal": 1, "fair_value": 74259.5152, "relative_strength": 0.917923, "rate_of_change": 0.33565756188947016, "market_dynamics": -0.070435, "expectation": {"probability": 47.3635, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 78555.516475, "high": 80155.065926, "low": 77755.749153, "close": 77933.476563, "volume": 690247}, "trend_line": 75003.683073, "activity_lines": {"activity_5": 78703.625, "activity_10": 78707.394602, "activity_20": 78051.533743, "activity_30": 76868.949614}, "trend_signal": 1, "fair_value": 74343.062125, "relative_strength": 1.77264, "rate_of_change": 0.23012332605767097, "market_dynamics": -0.250931, "expectation": {"probability": 47.3414, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 78200.058173, "high": 79444.150007, "low": 77400.296866, "close": 78200.070313, "volume": 769889}, "trend_line": 75253.260938, "activity_lines": {"activity_5": 78561.445313, "activity_10": 78621.763637, "activity_20": 78161.979278, "activity_30": 77075.168145}, "trend_signal": 1, "fair_value": 74438.492513, "relative_strength": 2.266169, "rate_of_change": 0.33275414589588, "market_dynamics": -0.278552, "expectation": {"probability": 44.8629, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 78288.93316, "high": 80599.388857, "low": 72868.238791, "close": 73579.148438, "volume": 1264612}, "trend_line": 75411.587761, "activity_lines": {"activity_5": 76831.564063, "activity_10": 77707.274858, "activity_20": 77803.562091, "activity_30": 76967.160887}, "trend_signal": 1, "fair_value": 74526.34653, "relative_strength": -2.381808, "rate_of_change": 0.2103919764094194, "market_dynamics": -0.627981, "expectation": {"probability": 53.4826, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 74556.656259, "high": 78111.197863, "low": 73756.882831, "close": 77578.015625, "volume": 1070730}, "trend_line": 75714.62474, "activity_lines": {"activity_5": 76766.396354, "activity_10": 77594.175142, "activity_20": 77820.911496, "activity_30": 77106.930427}, "trend_signal": 1, "fair_value": 74615.528421, "relative_strength": -1.159276, "rate_of_change": 0.40184405075835833, "market_dynamics": -0.701183, "expectation": {"probability": 46.0509, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 76778.254345, "high": 78288.932286, "low": 75711.884571, "close": 77755.75, "volume": 669636}, "trend_line": 75963.660677, "activity_lines": {"activity_5": 76944.125, "activity_10": 77542.473438, "activity_20": 77844.609003, "activity_30": 77238.615928}, "trend_signal": 1, "fair_value": 74706.414839, "relative_strength": -0.343556, "rate_of_change": 0.3289139157133566, "market_dynamics": -0.775561, "expectation": {"probability": 46.744, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 78022.334157, "high": 78111.197863, "low": 73134.829992, "close": 74378.921875, "volume": 1183061}, "trend_line": 76129.539844, "activity_lines": {"activity_5": 76067.334896, "activity_10": 76891.344176, "activity_20": 77528.084747, "activity_30": 77136.374715}, "trend_signal": 0, "fair_value": 74764.915165, "relative_strength": -4.630847, "rate_of_change": 0.21836647355018285, "market_dynamics": -0.982737, "expectation": {"probability": 54.7267, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 74823.241261, "high": 77755.740282, "low": 73312.564269, "close": 74467.78125, "volume": 1242554}, "trend_line": 76336.888281, "activity_lines": {"activity_5": 75457.134896, "activity_10": 76346.85071, "activity_20": 77229.33285, "activity_30": 77029.164483}, "trend_signal": 0, "fair_value": 74756.154598, "relative_strength": -4.378736, "rate_of_change": 0.27236265636820295, "market_dynamics": -0.928333, "expectation": {"probability": 52.4234, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 74023.467899, "high": 75356.433185, "low": 72868.244798, "close": 73134.835938, "volume": 1213123}, "trend_line": 76348.736719, "activity_lines": {"activity_5": 74651.439063, "activity_10": 75614.937642, "activity_20": 76831.985566, "activity_30": 76822.580461}, "trend_signal": 0, "fair_value": 74738.849509, "relative_strength": -5.648312, "rate_of_change": 0.0155212483332719, "market_dynamics": -1.06209, "expectation": {"probability": 55.512, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 73134.836794, "high": 73223.700508, "low": 70646.646813, "close": 70824.375, "volume": 668107}, "trend_line": 76262.834896, "activity_lines": {"activity_5": 73105.210417, "activity_10": 74561.49858, "activity_20": 76217.556473, "activity_30": 76466.170027}, "trend_signal": 0, "fair_value": 74707.864283, "relative_strength": -5.433333, "rate_of_change": -0.1125124352956262, "market_dynamics": -1.152442, "expectation": {"probability": 54.7159, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 71535.290799, "high": 73312.563364, "low": 71446.427083, "close": 73134.835938, "volume": 656147}, "trend_line": 76215.441146, "activity_lines": {"activity_5": 72779.378125, "activity_10": 74101.02358, "activity_20": 75836.289249, "activity_30": 76264.363643}, "trend_signal": 0, "fair_value": 74697.342248, "relative_strength": -2.938174, "rate_of_change": -0.062145277007645994, "market_dynamics": -1.222708, "expectation": {"probability": 51.4909, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 73401.414897, "high": 74556.652725, "low": 72423.911579, "close": 73668.015625, "volume": 873482}, "trend_line": 76250.986459, "activity_lines": {"activity_5": 72939.333334, "activity_10": 73840.895313, "activity_20": 75511.302121, "activity_30": 76100.013609}, "trend_signal": 0, "fair_value": 74716.804988, "relative_strength": -3.975751, "rate_of_change": 0.04663794168942516, "market_dynamics": -1.217046, "expectation": {"probability": 52.1534, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 73134.835131, "high": 75356.427936, "low": 72957.107707, "close": 74556.648438, "volume": 632967}, "trend_line": 76330.963542, "activity_lines": {"activity_5": 73442.893229, "activity_10": 73819.890483, "activity_20": 75309.877418, "activity_30": 75990.701479}, "trend_signal": 0, "fair_value": 74748.747146, "relative_strength": -2.284983, "rate_of_change": 0.10488662076915448, "market_dynamics": -1.180676, "expectation": {"probability": 52.9199, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 74556.647592, "high": 76778.244755, "low": 73668.015717, "close": 76245.0625, "volume": 804721}, "trend_line": 76455.372656, "activity_lines": {"activity_5": 74503.333334, "activity_10": 74172.114063, "activity_20": 75289.565774, "activity_30": 75985.159476}, "trend_signal": 0, "fair_value": 74791.51247, "relative_strength": -2.148804, "rate_of_change": 0.1629864320153051, "market_dynamics": -0.97535, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 76245.064183, "high": 76245.068581, "low": 73134.829159, "close": 74556.648438, "volume": 486803}, "trend_line": 76428.713281, "activity_lines": {"activity_5": 74793.620313, "activity_10": 74168.882103, "activity_20": 75115.223326, "activity_30": 75862.661139}, "trend_signal": 0, "fair_value": 74861.891827, "relative_strength": -0.807642, "rate_of_change": -0.034869197642856245, "market_dynamics": -0.867105, "expectation": {"probability": 56.0598, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 75267.560792, "high": 76245.065956, "low": 73756.881985, "close": 74467.78125, "volume": 520499}, "trend_line": 76449.447917, "activity_lines": {"activity_5": 74805.466667, "activity_10": 74204.426421, "activity_20": 74954.421689, "activity_30": 75736.149395}, "trend_signal": 0, "fair_value": 74920.396485, "relative_strength": 0.751804, "rate_of_change": 0.02712937992788157, "market_dynamics": -0.813311, "expectation": {"probability": 55.5863, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 72868.246528, "high": 73756.883681, "low": 71801.881944, "close": 72335.0625, "volume": 461059}, "trend_line": 76316.152344, "activity_lines": {"activity_5": 74017.54375, "activity_10": 73911.984943, "activity_20": 74609.969383, "activity_30": 75470.705175}, "trend_signal": 0, "fair_value": 74947.707031, "relative_strength": 0.117867, "rate_of_change": -0.17435779672956273, "market_dynamics": -0.859655, "expectation": {"probability": 54.7983, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 74023.473088, "high": 76067.338492, "low": 73490.287351, "close": 73845.742188, "volume": 590531}, "trend_line": 76096.955209, "activity_lines": {"activity_5": 73822.044271, "activity_10": 73931.37358, "activity_20": 74442.82102, "activity_30": 75311.323875}, "trend_signal": 0, "fair_value": 75014.094602, "relative_strength": 0.215471, "rate_of_change": -0.28722246636852133, "market_dynamics": -0.795087, "expectation": {"probability": 51.6465, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 73756.871644, "high": 75356.427033, "low": 71535.289938, "close": 72157.335938, "volume": 536386}, "trend_line": 76043.63724, "activity_lines": {"activity_5": 73111.136459, "activity_10": 73655.089063, "activity_20": 74132.221652, "activity_30": 75057.154889}, "trend_signal": 0, "fair_value": 75068.528546, "relative_strength": 1.251418, "rate_of_change": -0.07006583752736628, "market_dynamics": -0.816631, "expectation": {"probability": 54.3039, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 73490.297021, "high": 73490.297021, "low": 68425.060764, "close": 68780.515625, "volume": 748520}, "trend_line": 75883.682813, "activity_lines": {"activity_5": 71547.136979, "activity_10": 72782.609943, "activity_20": 73530.487872, "activity_30": 74588.566398}, "trend_signal": 0, "fair_value": 75126.187375, "relative_strength": -0.464825, "rate_of_change": -0.21034557631056006, "market_dynamics": -0.936194, "expectation": {"probability": 53.7247, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 68158.467027, "high": 70913.244792, "low": 66914.375061, "close": 70202.328125, "volume": 788892}, "trend_line": 75747.425, "activity_lines": {"activity_5": 70842.150521, "activity_10": 72205.803267, "activity_20": 73119.175633, "activity_30": 74222.027386}, "trend_signal": 0, "fair_value": 75161.871394, "relative_strength": -1.234732, "rate_of_change": -0.17956141287420596, "market_dynamics": -0.839753, "expectation": {"probability": 51.198, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 70468.926215, "high": 75178.703125, "low": 69758.016493, "close": 72246.203125, "volume": 762734}, "trend_line": 75427.516146, "activity_lines": {"activity_5": 71102.819271, "activity_10": 72053.928551, "activity_20": 72943.564732, "activity_30": 73996.142104}, "trend_signal": 0, "fair_value": 75203.874149, "relative_strength": -0.180784, "rate_of_change": -0.42233627611764807, "market_dynamics": -0.807923, "expectation": {"probability": 51.3171, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 73045.970469, "high": 76156.204865, "low": 72157.333359, "close": 75800.75, "volume": 777393}, "trend_line": 75326.804167, "activity_lines": {"activity_5": 72554.260938, "activity_10": 72574.186222, "activity_20": 73133.56436, "activity_30": 74020.221707}, "trend_signal": 0, "fair_value": 75260.748949, "relative_strength": 2.078896, "rate_of_change": -0.13352153716033585, "market_dynamics": -0.368394, "expectation": {"probability": 46.6255, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 75800.745664, "high": 76955.965264, "low": 73045.96875, "close": 73045.96875, "volume": 523328}, "trend_line": 75172.773959, "activity_lines": {"activity_5": 72957.108333, "activity_10": 72570.954546, "activity_20": 73072.629204, "activity_30": 73873.071035}, "trend_signal": 0, "fair_value": 75303.921575, "relative_strength": -2.649238, "rate_of_change": -0.2044826004545614, "market_dynamics": -0.033025, "expectation": {"probability": 54.1565, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73401.429697, "high": 74734.375, "low": 71890.746519, "close": 72868.25, "volume": 1404092}, "trend_line": 74962.463542, "activity_lines": {"activity_5": 73241.473958, "activity_10": 72593.57571, "activity_20": 72997.307403, "activity_30": 73724.39207}, "trend_signal": 0, "fair_value": 75352.172827, "relative_strength": -3.2135, "rate_of_change": -0.279769397780513, "market_dynamics": 0.29304, "expectation": {"probability": 51.3752, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73312.551198, "high": 73845.733389, "low": 71713.019087, "close": 73223.6875, "volume": 748528}, "trend_line": 74784.735938, "activity_lines": {"activity_5": 73371.803125, "activity_10": 72711.520028, "activity_20": 72978.264249, "activity_30": 73612.212971}, "trend_signal": 0, "fair_value": 75381.222857, "relative_strength": -3.254175, "rate_of_change": -0.23708879831626986, "market_dynamics": 0.401186, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 73579.144952, "high": 77666.875, "low": 72690.507935, "close": 77666.875, "volume": 1077729}, "trend_line": 74728.455209, "activity_lines": {"activity_5": 74781.770833, "activity_10": 73659.936506, "activity_20": 73403.963058, "activity_30": 73798.157426}, "trend_signal": 0, "fair_value": 75435.363382, "relative_strength": 0.704349, "rate_of_change": -0.07525697362447104, "market_dynamics": 0.564618, "expectation": {"probability": 42.6533, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 76689.390625, "high": 77578.011172, "low": 75267.5711, "close": 76245.0625, "volume": 792222}, "trend_line": 74686.985417, "activity_lines": {"activity_5": 75356.422917, "activity_10": 74252.899574, "activity_20": 73678.594234, "activity_30": 73896.003058}, "trend_signal": 0, "fair_value": 75443.648237, "relative_strength": -2.441092, "rate_of_change": -0.055493977339717636, "market_dynamics": 0.75375, "expectation": {"probability": 47.6931, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 76955.973174, "high": 79387.624568, "low": 76348.423163, "close": 79111.34375, "volume": 785216}, "trend_line": 74705.513021, "activity_lines": {"activity_5": 76856.88125, "activity_10": 75323.380682, "activity_20": 74217.741332, "activity_30": 74181.445531}, "trend_signal": 0, "fair_value": 75441.645483, "relative_strength": -0.821049, "rate_of_change": 0.024807004723188922, "market_dynamics": 0.965895, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 78927.146623, "high": 79203.437684, "low": 73401.320313, "close": 73401.320313, "volume": 636042}, "trend_line": 74474.464063, "activity_lines": {"activity_5": 76049.640104, "activity_10": 75229.239205, "activity_20": 74184.617113, "activity_30": 74097.304066}, "trend_signal": 0, "fair_value": 75298.305339, "relative_strength": -5.143115, "rate_of_change": -0.3092796617768366, "market_dynamics": 0.962908, "expectation": {"probability": 52.1847, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 74045.999412, "high": 74598.580189, "low": 69901.643144, "close": 70270.03125, "volume": 1081552}, "trend_line": 74189.394792, "activity_lines": {"activity_5": 74163.097917, "activity_10": 74481.757813, "activity_20": 73841.00372, "activity_30": 73826.050336}, "trend_signal": 0, "fair_value": 75131.983524, "relative_strength": -7.123513, "rate_of_change": -0.38277451820110087, "market_dynamics": 0.638148, "expectation": {"probability": 51.7734, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 70362.128774, "high": 71098.904992, "low": 65573.076697, "close": 66494.046875, "volume": 1719207}, "trend_line": 73808.080469, "activity_lines": {"activity_5": 71214.804688, "activity_10": 73046.502841, "activity_20": 73151.414695, "activity_30": 73329.576277}, "trend_signal": 0, "fair_value": 74935.638021, "relative_strength": -10.038342, "rate_of_change": -0.5139741658077673, "market_dynamics": 0.336334, "expectation": {"probability": 50.9947, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66770.338651, "high": 68428.08209, "low": 65665.174425, "close": 67875.5, "volume": 1552248}, "trend_line": 73463.928125, "activity_lines": {"activity_5": 69471.851042, "activity_10": 71967.005824, "activity_20": 72627.55439, "activity_30": 72946.82915}, "trend_signal": 0, "fair_value": 74794.114934, "relative_strength": -8.229724, "rate_of_change": -0.4662800357537197, "market_dynamics": -0.085587, "expectation": {"probability": 50.9478, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 68151.792752, "high": 86294.909806, "low": 67691.307666, "close": 84821.351563, "volume": 5402923}, "trend_line": 73838.668229, "activity_lines": {"activity_5": 73935.485417, "activity_10": 74112.668182, "activity_20": 73749.399702, "activity_30": 73679.566146}, "trend_signal": 0, "fair_value": 74732.708033, "relative_strength": 8.464155, "rate_of_change": 0.5101008257581472, "market_dynamics": 0.236074, "expectation": {"probability": 38.9951, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 83808.282535, "high": 87031.688248, "low": 81505.857191, "close": 86571.203125, "volume": 2305194}, "trend_line": 74138.441146, "activity_lines": {"activity_5": 78601.736458, "activity_10": 76362.3875, "activity_20": 74997.058073, "activity_30": 74501.02001}, "trend_signal": 1, "fair_value": 74647.606571, "relative_strength": 10.21919, "rate_of_change": 0.40598364541230925, "market_dynamics": 0.626015, "expectation": {"probability": 39.4121, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 86479.099723, "high": 88873.617188, "low": 84360.861957, "close": 88873.617188, "volume": 1268110}, "trend_line": 74509.036719, "activity_lines": {"activity_5": 83157.466667, "activity_10": 78781.582955, "activity_20": 76406.781808, "activity_30": 75451.676529}, "trend_signal": 1, "fair_value": 74637.777544, "relative_strength": 11.651223, "rate_of_change": 0.4998696590749582, "market_dynamics": 1.115058, "expectation": {"probability": 40.7952, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 90255.07805, "high": 95412.511081, "low": 89057.816429, "close": 93478.46875, "volume": 2535413}, "trend_line": 75145.688281, "activity_lines": {"activity_5": 88007.908334, "activity_10": 81753.479972, "activity_20": 78186.463616, "activity_30": 76675.510854}, "trend_signal": 1, "fair_value": 74690.632713, "relative_strength": 16.308636, "rate_of_change": 0.8544622102699273, "market_dynamics": 1.649291, "expectation": {"probability": 42.3683, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 92649.601887, "high": 92649.601887, "low": 83992.486932, "close": 86294.90625, "volume": 1635779}, "trend_line": 75539.925781, "activity_lines": {"activity_5": 88664.867708, "activity_10": 83131.791193, "activity_20": 79181.313728, "activity_30": 77394.815239}, "trend_signal": 1, "fair_value": 74715.477013, "relative_strength": 8.241744, "rate_of_change": 0.5246308990155099, "market_dynamics": 1.568352, "expectation": {"probability": 45.3991, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 86110.71653, "high": 90531.366876, "low": 85373.940345, "close": 87676.359375, "volume": 1177542}, "trend_line": 76024.643229, "activity_lines": {"activity_5": 88554.351042, "activity_10": 84578.551279, "activity_20": 80248.44907, "activity_30": 78177.810954}, "trend_signal": 1, "fair_value": 74742.776443, "relative_strength": 8.358267, "rate_of_change": 0.6416705377832304, "market_dynamics": 1.409034, "expectation": {"probability": 42.5647, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 86847.4879, "high": 93478.472017, "low": 86018.615039, "close": 87400.070313, "volume": 1711864}, "trend_line": 76577.166406, "activity_lines": {"activity_5": 88161.404167, "activity_10": 85819.349432, "activity_20": 81215.371057, "activity_30": 78911.709476}, "trend_signal": 1, "fair_value": 74788.087991, "relative_strength": 8.619117, "rate_of_change": 0.726768523379597, "market_dynamics": 1.261483, "expectation": {"probability": 45.4245, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 85742.325378, "high": 87215.877694, "low": 80861.184045, "close": 83255.710938, "volume": 1584901}, "trend_line": 76914.528906, "activity_lines": {"activity_5": 86331.746354, "activity_10": 86052.104972, "activity_20": 81698.927604, "activity_30": 79342.583317}, "trend_signal": 1, "fair_value": 74802.760066, "relative_strength": 0.40833, "rate_of_change": 0.4405523419492442, "market_dynamics": 0.9185, "expectation": {"probability": 44.2982, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 83716.192233, "high": 84176.674013, "low": 79756.017464, "close": 80584.890625, "volume": 1048416}, "trend_line": 77145.091406, "activity_lines": {"activity_5": 83986.342188, "activity_10": 85563.153551, "activity_20": 81865.961347, "activity_30": 79579.380847}, "trend_signal": 1, "fair_value": 74781.110126, "relative_strength": -2.721681, "rate_of_change": 0.2997645611036358, "market_dynamics": 0.630357, "expectation": {"probability": 44.6548, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 81413.761908, "high": 81597.95594, "low": 72480.352694, "close": 73769.710938, "volume": 1529154}, "trend_line": 77118.860156, "activity_lines": {"activity_5": 80228.783334, "activity_10": 83578.881392, "activity_20": 81344.222322, "activity_30": 79361.614365}, "trend_signal": 1, "fair_value": 74726.246645, "relative_strength": -9.73237, "rate_of_change": -0.034002487419402413, "market_dynamics": 0.23999, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 74322.292329, "high": 75519.554842, "low": 71283.087226, "close": 71467.28125, "volume": 1381911}, "trend_line": 76959.600781, "activity_lines": {"activity_5": 76538.760938, "activity_10": 81068.818182, "activity_20": 80612.875893, "activity_30": 78996.996371}, "trend_signal": 0, "fair_value": 74544.32517, "relative_strength": -11.199826, "rate_of_change": -0.20651157794323738, "market_dynamics": -0.188699, "expectation": {"probability": 53.3703, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70822.610642, "high": 72111.962447, "low": 68059.690637, "close": 69533.25, "volume": 1600164}, "trend_line": 76792.154167, "activity_lines": {"activity_5": 73284.666667, "activity_10": 78449.914205, "activity_20": 79704.853572, "activity_30": 78517.876966}, "trend_signal": 0, "fair_value": 74323.822416, "relative_strength": -10.365754, "rate_of_change": -0.21757729029350695, "market_dynamics": -0.50018, "expectation": {"probability": 52.882, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 70914.700356, "high": 74874.86858, "low": 70546.312302, "close": 72664.546875, "volume": 803178}, "trend_line": 76732.046354, "activity_lines": {"activity_5": 72265.459375, "activity_10": 76710.117898, "activity_20": 79110.930953, "activity_30": 78251.579721}, "trend_signal": 0, "fair_value": 74053.568961, "relative_strength": -8.385308, "rate_of_change": -0.07827337786263755, "market_dynamics": -0.70491, "expectation": {"probability": 51.168, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 73953.901701, "high": 74598.580794, "low": 70914.707665, "close": 71006.804688, "volume": 789899}, "trend_line": 76687.771094, "activity_lines": {"activity_5": 71399.748959, "activity_10": 74963.62429, "activity_20": 78361.7907, "activity_30": 77882.209291}, "trend_signal": 0, "fair_value": 73772.688953, "relative_strength": -10.859777, "rate_of_change": -0.057701132843176656, "market_dynamics": -0.810671, "expectation": {"probability": 52.8025, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 71927.766824, "high": 74506.481174, "low": 71835.669811, "close": 73493.414063, "volume": 958474}, "trend_line": 76676.026823, "activity_lines": {"activity_5": 72001.447396, "activity_10": 74077.817188, "activity_20": 77881.185008, "activity_30": 77676.121741}, "trend_signal": 0, "fair_value": 73507.748748, "relative_strength": -9.182106, "rate_of_change": -0.015314398674604423, "market_dynamics": -0.914074, "expectation": {"probability": 51.0293, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 74138.100839, "high": 76256.332292, "low": 73585.518721, "close": 74598.585938, "volume": 905864}, "trend_line": 76757.401823, "activity_lines": {"activity_5": 72989.95625, "activity_10": 73625.70483, "activity_20": 77518.936868, "activity_30": 77542.093297}, "trend_signal": 0, "fair_value": 73249.892979, "relative_strength": -7.481298, "rate_of_change": 0.10612834724450079, "market_dynamics": -0.974789, "expectation": {"probability": 48.6599, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 75519.552828, "high": 75611.649844, "low": 72204.0625, "close": 72204.0625, "volume": 1057346}, "trend_line": 76871.520052, "activity_lines": {"activity_5": 72971.536979, "activity_10": 72976.002273, "activity_20": 76950.1282, "activity_30": 77248.329469}, "trend_signal": 0, "fair_value": 73145.195263, "relative_strength": -9.015487, "rate_of_change": 0.14867390803973157, "market_dynamics": -1.032302, "expectation": {"probability": 53.3677, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72480.359131, "high": 76072.137519, "low": 72480.359131, "close": 74874.875, "volume": 1242841}, "trend_line": 77027.271615, "activity_lines": {"activity_5": 73665.334375, "activity_10": 73088.19304, "activity_20": 76641.383854, "activity_30": 77119.513659}, "trend_signal": 0, "fair_value": 73095.808043, "relative_strength": -3.709245, "rate_of_change": 0.20261283098687174, "market_dynamics": -0.985931, "expectation": {"probability": 48.6049, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74874.877544, "high": 75887.939082, "low": 72664.543612, "close": 74874.875, "volume": 731087}, "trend_line": 77114.894011, "activity_lines": {"activity_5": 74211.776563, "activity_10": 73352.762642, "activity_20": 76310.711682, "activity_30": 76980.649362}, "trend_signal": 0, "fair_value": 73055.968249, "relative_strength": -6.57847, "rate_of_change": 0.11375503008590052, "market_dynamics": -0.937435, "expectation": {"probability": 50.5937, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 74138.09375, "high": 78558.760452, "low": 73217.123032, "close": 73677.617188, "volume": 1200504}, "trend_line": 77044.122917, "activity_lines": {"activity_5": 74101.261459, "activity_10": 73503.467472, "activity_20": 75826.10625, "activity_30": 76758.889567}, "trend_signal": 0, "fair_value": 72979.28085, "relative_strength": -9.06717, "rate_of_change": -0.09177357358476171, "market_dynamics": -0.844035, "expectation": {"probability": 50.6625, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 73585.514925, "high": 75980.03125, "low": 73217.125, "close": 75980.03125, "volume": 980434}, "trend_line": 77141.925, "activity_lines": {"activity_5": 74745.9375, "activity_10": 74074.467472, "activity_20": 75533.149219, "activity_30": 76690.238491}, "trend_signal": 0, "fair_value": 72901.440054, "relative_strength": -6.910925, "rate_of_change": 0.12694295073663822, "market_dynamics": -0.711223, "expectation": {"probability": 47.13, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 75980.038626, "high": 76348.426692, "low": 72388.255116, "close": 74230.195313, "volume": 764974}, "trend_line": 77187.323177, "activity_lines": {"activity_5": 74715.238542, "activity_10": 74245.265483, "activity_20": 75115.642671, "activity_30": 76502.384963}, "trend_signal": 0, "fair_value": 72847.920273, "relative_strength": -9.259576, "rate_of_change": 0.058850199810278885, "market_dynamics": -0.654738, "expectation": {"probability": 50.8834, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73953.899728, "high": 77361.490298, "low": 72940.837217, "close": 76532.617188, "volume": 877861}, "trend_line": 77297.620834, "activity_lines": {"activity_5": 75316.938021, "activity_10": 74749.286648, "activity_20": 74976.181101, "activity_30": 76460.145867}, "trend_signal": 0, "fair_value": 72823.480719, "relative_strength": -8.406875, "rate_of_change": 0.14289607730932288, "market_dynamics": -0.40255, "expectation": {"probability": 48.1879, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 75611.654441, "high": 76164.236569, "low": 74138.098296, "close": 75151.171875, "volume": 570705}, "trend_line": 77213.764063, "activity_lines": {"activity_5": 75347.639584, "activity_10": 74931.807387, "activity_20": 74763.919978, "activity_30": 76321.665289}, "trend_signal": 0, "fair_value": 72781.16872, "relative_strength": -9.70446, "rate_of_change": -0.10848557833376551, "market_dynamics": -0.206074, "expectation": {"probability": 50.8834, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 75519.556134, "high": 75519.556134, "low": 73861.807113, "close": 75335.359375, "volume": 500298}, "trend_line": 77183.440625, "activity_lines": {"activity_5": 75421.317188, "activity_10": 75072.464631, "activity_20": 74656.473363, "activity_30": 76200.47789}, "trend_signal": 0, "fair_value": 72745.341547, "relative_strength": -7.31642, "rate_of_change": -0.03927206291257964, "market_dynamics": -0.038046, "expectation": {"probability": 48.1879, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 75427.455813, "high": 76808.914788, "low": 73585.511685, "close": 76348.429688, "volume": 617754}, "trend_line": 77091.34349, "activity_lines": {"activity_5": 75722.16875, "activity_10": 75363.826563, "activity_20": 74697.697954, "activity_30": 76146.606217}, "trend_signal": 0, "fair_value": 72735.103366, "relative_strength": -3.848512, "rate_of_change": -0.11932240161132829, "market_dynamics": 0.190179, "expectation": {"probability": 48.1532, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 76532.624805, "high": 80400.691447, "low": 75703.750903, "close": 78282.460938, "volume": 1112314}, "trend_line": 77254.048177, "activity_lines": {"activity_5": 76643.1375, "activity_10": 75975.015199, "activity_20": 74977.05852, "activity_30": 76223.452504}, "trend_signal": 0, "fair_value": 72734.080329, "relative_strength": 0.59679, "rate_of_change": 0.21105441886754817, "market_dynamics": 0.382714, "expectation": {"probability": 41.03, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 77177.295254, "high": 77177.295254, "low": 70546.317938, "close": 71835.671875, "volume": 1103205}, "trend_line": 77306.236198, "activity_lines": {"activity_5": 75145.025521, "activity_10": 75303.544034, "activity_20": 74685.856362, "activity_30": 75873.879839}, "trend_signal": 0, "fair_value": 72695.97506, "relative_strength": -4.528081, "rate_of_change": 0.06755376867814655, "market_dynamics": 0.403671, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72388.251289, "high": 74690.675815, "low": 71835.669218, "close": 74138.09375, "volume": 410602}, "trend_line": 77561.037761, "activity_lines": {"activity_5": 74727.517188, "activity_10": 75105.953267, "activity_20": 74668.313616, "activity_30": 75669.483552}, "trend_signal": 0, "fair_value": 72671.03766, "relative_strength": -5.393063, "rate_of_change": 0.32960026969543876, "market_dynamics": 0.30706, "expectation": {"probability": 48.741, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 74230.199316, "high": 74782.781445, "low": 72848.738227, "close": 73769.710938, "volume": 392561}, "trend_line": 77757.511459, "activity_lines": {"activity_5": 74254.753125, "activity_10": 74854.77983, "activity_20": 74646.385826, "activity_30": 75424.881821}, "trend_signal": 0, "fair_value": 72649.042969, "relative_strength": -5.911023, "rate_of_change": 0.2533149422335275, "market_dynamics": 0.13401, "expectation": {"probability": 52.3677, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 73769.71276, "high": 75151.171354, "low": 72572.447877, "close": 72940.835938, "volume": 639376}, "trend_line": 77361.494271, "activity_lines": {"activity_5": 73610.073959, "activity_10": 74451.227415, "activity_20": 74545.51756, "activity_30": 75114.128562}, "trend_signal": 0, "fair_value": 72605.292118, "relative_strength": -5.9247, "rate_of_change": -0.509297662141374, "market_dynamics": -0.152011, "expectation": {"probability": 52.4672, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 73032.928394, "high": 79479.729491, "low": 72388.249328, "close": 77914.078125, "volume": 1362140}, "trend_line": 77072.923438, "activity_lines": {"activity_5": 74850.315104, "activity_10": 75007.158949, "activity_20": 74911.274479, "activity_30": 75149.779133}, "trend_signal": 0, "fair_value": 72604.029347, "relative_strength": 5.530121, "rate_of_change": -0.3730161053884657, "market_dynamics": 0.040579, "expectation": {"probability": 40.8667, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 76164.234217, "high": 78466.656362, "low": 75243.264903, "close": 77361.492188, "volume": 582019}, "trend_line": 76689.185938, "activity_lines": {"activity_5": 75930.919792, "activity_10": 75395.640625, "activity_20": 75184.495462, "activity_30": 75168.396472}, "trend_signal": 0, "fair_value": 72598.163512, "relative_strength": 3.465231, "rate_of_change": -0.49788886016331535, "market_dynamics": 0.18432, "expectation": {"probability": 45.76, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 78927.145335, "high": 79295.533411, "low": 76901.010915, "close": 78006.171875, "volume": 478738}, "trend_line": 76173.442709, "activity_lines": {"activity_5": 76858.029688, "activity_10": 75886.266335, "activity_20": 75496.748103, "activity_30": 75253.363307}, "trend_signal": 0, "fair_value": 72593.247697, "relative_strength": 3.580704, "rate_of_change": -0.6725110231538467, "market_dynamics": 0.405119, "expectation": {"probability": 40.0219, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 78742.954604, "high": 79203.428018, "low": 72480.346338, "close": 73953.90625, "volume": 1184766}, "trend_line": 75762.076042, "activity_lines": {"activity_5": 76176.5125, "activity_10": 75588.207387, "activity_20": 75389.740365, "activity_30": 75110.167406}, "trend_signal": 0, "fair_value": 72574.02499, "relative_strength": -3.744044, "rate_of_change": -0.5400394840646886, "market_dynamics": 0.531314, "expectation": {"probability": 51.2749, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 74690.674561, "high": 74874.86858, "low": 71743.575435, "close": 72940.835938, "volume": 573923}, "trend_line": 75270.891927, "activity_lines": {"activity_5": 75145.025521, "activity_10": 75131.071165, "activity_20": 75184.05692, "activity_30": 74928.151916}, "trend_signal": 0, "fair_value": 72554.142879, "relative_strength": -1.997493, "rate_of_change": -0.6483245188895036, "market_dynamics": 0.180425, "expectation": {"probability": 51.3048, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 73125.034521, "high": 73125.037516, "low": 71191.0, "close": 72019.859375, "volume": 637627}, "trend_line": 74758.218229, "activity_lines": {"activity_5": 73806.546354, "activity_10": 74568.440909, "activity_20": 74898.555469, "activity_30": 74718.40788}, "trend_signal": 0, "fair_value": 72508.731671, "relative_strength": -4.099885, "rate_of_change": -0.6811048532508492, "market_dynamics": -0.121235, "expectation": {"probability": 54.2667, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 71927.767504, "high": 73125.025403, "low": 71283.087823, "close": 71283.09375, "volume": 468304}, "trend_line": 74359.13099, "activity_lines": {"activity_5": 72615.426563, "activity_10": 73985.71875, "activity_20": 74543.763021, "activity_30": 74494.206301}, "trend_signal": 0, "fair_value": 72463.901743, "relative_strength": -4.784244, "rate_of_change": -0.5338372803074479, "market_dynamics": -0.544228, "expectation": {"probability": 54.3875, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71743.573576, "high": 72019.869913, "low": 68980.663368, "close": 69441.148438, "volume": 469899}, "trend_line": 73987.672917, "activity_lines": {"activity_5": 71215.551563, "activity_10": 73078.144318, "activity_20": 74030.65093, "activity_30": 74176.917104}, "trend_signal": 0, "fair_value": 72425.298578, "relative_strength": -6.680071, "rate_of_change": -0.4995460114373259, "market_dynamics": -0.924017, "expectation": {"probability": 54.0685, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69625.342264, "high": 72204.058644, "low": 67783.406454, "close": 70638.414063, "volume": 782370}, "trend_line": 73883.296354, "activity_lines": {"activity_5": 70785.766667, "activity_10": 72473.653551, "activity_20": 73657.439026, "activity_30": 73960.835887}, "trend_signal": 0, "fair_value": 72382.170623, "relative_strength": -3.423813, "rate_of_change": -0.1410729096954955, "market_dynamics": -1.048635, "expectation": {"probability": 52.0018, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70177.92572, "high": 70822.607545, "low": 69072.759101, "close": 69256.953125, "volume": 502298}, "trend_line": 73809.61875, "activity_lines": {"activity_5": 70116.527604, "activity_10": 71674.920739, "activity_20": 73167.131808, "activity_30": 73662.362131}, "trend_signal": 0, "fair_value": 72348.751703, "relative_strength": -5.82209, "rate_of_change": -0.09972159829875062, "market_dynamics": -1.183816, "expectation": {"probability": 54.1556, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68704.373018, "high": 69993.725285, "low": 65757.273438, "close": 65757.273438, "volume": 809371}, "trend_line": 73683.752865, "activity_lines": {"activity_5": 68526.320834, "activity_10": 70306.862216, "activity_20": 72375.536421, "activity_30": 73142.855981}, "trend_signal": 0, "fair_value": 72312.524339, "relative_strength": -5.021097, "rate_of_change": -0.17052775387759606, "market_dynamics": -1.171129, "expectation": {"probability": 54.1796, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65388.882514, "high": 72111.963043, "low": 65388.882514, "close": 70730.507813, "volume": 644462}, "trend_line": 73619.284896, "activity_lines": {"activity_5": 69011.364584, "activity_10": 70064.060938, "activity_20": 72097.929651, "activity_30": 72952.324043}, "trend_signal": 0, "fair_value": 72330.984525, "relative_strength": -1.219324, "rate_of_change": -0.08749278707087582, "market_dynamics": -1.018787, "expectation": {"probability": 52.7511, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71467.290552, "high": 72296.156594, "low": 68888.567048, "close": 68980.664063, "volume": 984561}, "trend_line": 73551.746875, "activity_lines": {"activity_5": 68949.966146, "activity_10": 69623.669603, "activity_20": 71681.300186, "activity_30": 72653.058182}, "trend_signal": 0, "fair_value": 72338.227765, "relative_strength": -1.818929, "rate_of_change": -0.09173957760579916, "market_dynamics": -0.92526, "expectation": {"probability": 55.3304, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 70270.024869, "high": 71283.095756, "low": 68612.270181, "close": 69809.539063, "volume": 809471}, "trend_line": 73428.951042, "activity_lines": {"activity_5": 69195.558334, "activity_10": 69498.082955, "activity_20": 71372.994569, "activity_30": 72411.62542}, "trend_signal": 0, "fair_value": 72326.385217, "relative_strength": 0.518779, "rate_of_change": -0.16695162007326084, "market_dynamics": -0.701632, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69256.951897, "high": 71467.28125, "low": 67875.496739, "close": 71467.28125, "volume": 1012277}, "trend_line": 73324.574219, "activity_lines": {"activity_5": 70048.989584, "activity_10": 69749.256108, "activity_20": 71248.88259, "activity_30": 72285.066079}, "trend_signal": 0, "fair_value": 72347.977064, "relative_strength": 0.281628, "rate_of_change": -0.14214668944446324, "market_dynamics": -0.479992, "expectation": {"probability": 52.3832, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70914.708408, "high": 71743.581623, "low": 66954.533794, "close": 67322.921875, "volume": 1062903}, "trend_line": 73161.869532, "activity_lines": {"activity_5": 69373.6125, "activity_10": 69273.701279, "activity_20": 70753.313282, "activity_30": 71897.862702}, "trend_signal": 0, "fair_value": 72341.941607, "relative_strength": -1.897431, "rate_of_change": -0.22189653159669434, "market_dynamics": -0.495644, "expectation": {"probability": 55.1344, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 67967.600662, "high": 69717.44276, "low": 66954.531814, "close": 67599.210938, "volume": 406373}, "trend_line": 72919.347396, "activity_lines": {"activity_5": 68685.955209, "activity_10": 68933.779688, "activity_20": 70336.245499, "activity_30": 71538.981502}, "trend_signal": 0, "fair_value": 72331.31225, "relative_strength": -1.408403, "rate_of_change": -0.3314870677189622, "market_dynamics": -0.68873, "expectation": {"probability": 52.4518, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68151.791884, "high": 68888.569754, "low": 65941.464768, "close": 68243.890625, "volume": 387653}, "trend_line": 72698.314584, "activity_lines": {"activity_5": 68421.944271, "activity_10": 68778.052273, "activity_20": 70000.749405, "activity_30": 71237.33913}, "trend_signal": 0, "fair_value": 72320.974109, "relative_strength": -1.947686, "rate_of_change": -0.30311956962483066, "market_dynamics": -0.785989, "expectation": {"probability": 52.3475, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 67599.20758, "high": 69441.143243, "low": 67599.20758, "close": 68059.6875, "volume": 564854}, "trend_line": 72511.050261, "activity_lines": {"activity_5": 68145.650521, "activity_10": 68610.601705, "activity_20": 69675.77779, "activity_30": 70938.072867}, "trend_signal": 0, "fair_value": 72307.260066, "relative_strength": -5.033544, "rate_of_change": -0.25759101028901277, "market_dynamics": -0.87697, "expectation": {"probability": 54.2089, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68243.881512, "high": 68612.269537, "low": 66309.852839, "close": 67322.921875, "volume": 729060}, "trend_line": 72222.479948, "activity_lines": {"activity_5": 67740.425, "activity_10": 68356.079688, "activity_20": 69307.828609, "activity_30": 70603.354906}, "trend_signal": 0, "fair_value": 72304.188802, "relative_strength": -6.337353, "rate_of_change": -0.3979673607833689, "market_dynamics": -0.776761, "expectation": {"probability": 54.3286, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67507.114478, "high": 68796.476251, "low": 66401.953651, "close": 67783.398438, "volume": 521757}, "trend_line": 72007.586719, "activity_lines": {"activity_5": 67764.982292, "activity_10": 68220.444887, "activity_20": 69010.48631, "activity_30": 70316.962551}, "trend_signal": 0, "fair_value": 72332.605544, "relative_strength": -6.147135, "rate_of_change": -0.29754340913620864, "market_dynamics": -0.511023, "expectation": {"probability": 52.4518, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68428.081974, "high": 68980.664063, "low": 67507.111826, "close": 68980.664063, "volume": 344911}, "trend_line": 71755.854948, "activity_lines": {"activity_5": 68157.929688, "activity_10": 68265.656108, "activity_20": 68875.41064, "activity_30": 70121.677218}, "trend_signal": 0, "fair_value": 72356.075271, "relative_strength": -3.424041, "rate_of_change": -0.3495906229747093, "market_dynamics": -0.256251, "expectation": {"probability": 52.5669, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67415.022415, "high": 67967.603043, "low": 65112.596786, "close": 67046.632813, "volume": 1086883}, "trend_line": 71485.703646, "activity_lines": {"activity_5": 67814.103125, "activity_10": 67991.040625, "activity_20": 68596.050224, "activity_30": 69817.856435}, "trend_signal": 0, "fair_value": 72374.281476, "relative_strength": -5.889518, "rate_of_change": -0.3764867719794734, "market_dynamics": -0.045569, "expectation": {"probability": 55.2562, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66954.52754, "high": 66954.52754, "low": 62625.975821, "close": 64375.8125, "volume": 1102482}, "trend_line": 71120.385417, "activity_lines": {"activity_5": 66659.820313, "activity_10": 67265.985654, "activity_20": 68114.514249, "activity_30": 69359.153781}, "trend_signal": 0, "fair_value": 72363.293946, "relative_strength": -11.524865, "rate_of_change": -0.5110367673081417, "market_dynamics": 0.002968, "expectation": {"probability": 52.0458, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64375.811211, "high": 65480.97726, "low": 63086.451804, "close": 65020.492188, "volume": 1012372}, "trend_line": 70742.7875, "activity_lines": {"activity_5": 65966.022396, "activity_10": 66756.940199, "activity_20": 67739.98631, "activity_30": 68965.612282}, "trend_signal": 0, "fair_value": 72373.450997, "relative_strength": -12.142884, "rate_of_change": -0.5309278272130035, "market_dynamics": 0.065831, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64375.809887, "high": 64836.294936, "low": 61244.515625, "close": 61244.515625, "volume": 2132670}, "trend_line": 70174.85599, "activity_lines": {"activity_5": 64167.060938, "activity_10": 65678.567898, "activity_20": 67043.557478, "activity_30": 68352.820548}, "trend_signal": 0, "fair_value": 72359.40307, "relative_strength": -12.755241, "rate_of_change": -0.802811890894191, "market_dynamics": -0.204033, "expectation": {"probability": 55.2562, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61244.512399, "high": 62441.777344, "low": 60784.027344, "close": 61705.0, "volume": 898284}, "trend_line": 69837.166927, "activity_lines": {"activity_5": 62957.519792, "activity_10": 64794.436506, "activity_20": 66442.295462, "activity_30": 67806.378226}, "trend_signal": 0, "fair_value": 72351.050857, "relative_strength": -12.628173, "rate_of_change": -0.48121090985654336, "market_dynamics": -0.571155, "expectation": {"probability": 53.7078, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61428.712662, "high": 63362.750732, "low": 61336.615641, "close": 62073.390625, "volume": 1402229}, "trend_line": 69435.010157, "activity_lines": {"activity_5": 62355.819792, "activity_10": 64084.452699, "activity_20": 65921.728237, "activity_30": 67305.489432}, "trend_signal": 0, "fair_value": 72335.730945, "relative_strength": -11.675856, "rate_of_change": -0.5758492042215448, "market_dynamics": -0.770003, "expectation": {"probability": 53.8259, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62441.77854, "high": 65665.172648, "low": 62349.681521, "close": 64191.617188, "volume": 1490517}, "trend_line": 69115.740365, "activity_lines": {"activity_5": 62791.744792, "activity_10": 63871.791904, "activity_20": 65637.981436, "activity_30": 66967.206015}, "trend_signal": 0, "fair_value": 72340.025917, "relative_strength": -10.939221, "rate_of_change": -0.459810967519251, "market_dynamics": -0.920147, "expectation": {"probability": 55.068, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64007.423164, "high": 65348.229583, "low": 63131.39644, "close": 63324.164063, "volume": 1182309}, "trend_line": 68795.184636, "activity_lines": {"activity_5": 62950.798438, "activity_10": 63571.740909, "activity_20": 65302.319085, "activity_30": 66593.555931}, "trend_signal": 0, "fair_value": 72327.784806, "relative_strength": -8.923731, "rate_of_change": -0.46379555121184535, "market_dynamics": -0.840637, "expectation": {"probability": 56.433, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62745.864394, "high": 63227.783365, "low": 58601.359952, "close": 60336.269531, "volume": 1438506}, "trend_line": 68209.257683, "activity_lines": {"activity_5": 62226.975781, "activity_10": 62801.141051, "activity_20": 64710.346726, "activity_30": 66047.819473}, "trend_signal": 0, "fair_value": 72305.719702, "relative_strength": -9.790404, "rate_of_change": -0.8516976240418297, "market_dynamics": -0.792321, "expectation": {"probability": 56.5585, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58119.440301, "high": 59661.582139, "low": 56191.763622, "close": 59276.046875, "volume": 1416624}, "trend_line": 67606.409505, "activity_lines": {"activity_5": 61210.295313, "activity_10": 61973.175781, "activity_20": 64043.215086, "activity_30": 65471.483292}, "trend_signal": 0, "fair_value": 72283.443535, "relative_strength": -10.038729, "rate_of_change": -0.8838216372353951, "market_dynamics": -0.823867, "expectation": {"probability": 56.2112, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 59083.278045, "high": 61010.955237, "low": 58986.894231, "close": 60914.570313, "volume": 448511}, "trend_line": 67036.689453, "activity_lines": {"activity_5": 60901.719531, "activity_10": 61619.571449, "activity_20": 63586.678348, "activity_30": 65039.751731}, "trend_signal": 0, "fair_value": 72268.926883, "relative_strength": -9.291289, "rate_of_change": -0.8427012411565343, "market_dynamics": -0.982965, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60914.570313, "high": 63516.933798, "low": 60239.883616, "close": 62745.863281, "volume": 619599}, "trend_line": 66663.088021, "activity_lines": {"activity_5": 61280.829427, "activity_10": 61710.42152, "activity_20": 63342.960435, "activity_30": 64762.924236}, "trend_signal": 0, "fair_value": 72268.893129, "relative_strength": -8.695472, "rate_of_change": -0.557308893157576, "market_dynamics": -0.959605, "expectation": {"probability": 55.1439, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62360.328913, "high": 64480.771534, "low": 62360.328913, "close": 64288.003906, "volume": 602729}, "trend_line": 66374.660287, "activity_lines": {"activity_5": 62270.369792, "activity_10": 62111.296236, "activity_20": 63279.74961, "activity_30": 64609.693003}, "trend_signal": 0, "fair_value": 72281.488782, "relative_strength": -6.850583, "rate_of_change": -0.43266482631158265, "market_dynamics": -0.685079, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65348.225962, "high": 65830.146649, "low": 63420.549679, "close": 65251.84375, "volume": 530021}, "trend_line": 66149.059766, "activity_lines": {"activity_5": 63516.934115, "activity_10": 62700.732528, "activity_20": 63342.520089, "activity_30": 64537.253226}, "trend_signal": 0, "fair_value": 72288.189929, "relative_strength": -5.986258, "rate_of_change": -0.3398895301678642, "market_dynamics": -0.29045, "expectation": {"probability": 56.3447, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65444.616903, "high": 67661.438503, "low": 65059.077885, "close": 66119.296875, "volume": 739837}, "trend_line": 65976.933203, "activity_lines": {"activity_5": 64724.944531, "activity_10": 63375.02706, "activity_20": 63497.767429, "activity_30": 64535.333039}, "trend_signal": 0, "fair_value": 72294.963867, "relative_strength": -6.387523, "rate_of_change": -0.26021014298450235, "market_dynamics": 0.262566, "expectation": {"probability": 48.2867, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65637.381804, "high": 67468.668241, "low": 64191.62375, "close": 65059.078125, "volume": 560917}, "trend_line": 65830.864193, "activity_lines": {"activity_5": 65123.332031, "activity_10": 63776.294602, "activity_20": 63559.088765, "activity_30": 64476.116583}, "trend_signal": 0, "fair_value": 72302.075621, "relative_strength": -6.534574, "rate_of_change": -0.22139405836061227, "market_dynamics": 0.593038, "expectation": {"probability": 55.5952, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65059.078881, "high": 72191.473738, "low": 64384.38609, "close": 68432.507813, "volume": 2283213}, "trend_line": 65757.333985, "activity_lines": {"activity_5": 66369.895573, "activity_10": 64736.62777, "activity_20": 63956.854892, "activity_30": 64643.964558}, "trend_signal": 0, "fair_value": 72301.178185, "relative_strength": -5.330347, "rate_of_change": -0.11169564443879075, "market_dynamics": 0.960741, "expectation": {"probability": 47.8241, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68239.742188, "high": 73155.314904, "low": 68239.742188, "close": 71420.40625, "volume": 1281597}, "trend_line": 65829.449089, "activity_lines": {"activity_5": 68233.315625, "activity_10": 66163.108097, "activity_20": 64637.407441, "activity_30": 65009.324059}, "trend_signal": 0, "fair_value": 72315.592548, "relative_strength": -5.072457, "rate_of_change": 0.10966853372803567, "market_dynamics": 1.219441, "expectation": {"probability": 47.9082, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73251.698316, "high": 75082.990774, "low": 71227.6414, "close": 72095.09375, "volume": 1638788}, "trend_line": 66040.709766, "activity_lines": {"activity_5": 69846.138021, "activity_10": 67565.054474, "activity_20": 65362.704111, "activity_30": 65413.559199}, "trend_signal": 0, "fair_value": 72349.697466, "relative_strength": -6.788296, "rate_of_change": 0.32092122890832414, "market_dynamics": 1.387038, "expectation": {"probability": 49.082, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72095.093543, "high": 75564.915323, "low": 71034.875267, "close": 74697.460938, "volume": 1253422}, "trend_line": 66172.941537, "activity_lines": {"activity_5": 71870.199479, "activity_10": 69226.361719, "activity_20": 66315.313393, "activity_30": 65972.059274}, "trend_signal": 0, "fair_value": 72407.618239, "relative_strength": -7.318153, "rate_of_change": 0.20022766482755688, "market_dynamics": 1.574264, "expectation": {"probability": 47.0165, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 74022.770171, "high": 88383.95883, "low": 72962.548203, "close": 76817.898438, "volume": 3332193}, "trend_line": 66434.182682, "activity_lines": {"activity_5": 74029.195834, "activity_10": 70992.813708, "activity_20": 67442.646261, "activity_30": 66658.830687}, "trend_signal": 1, "fair_value": 72468.704878, "relative_strength": -5.655904, "rate_of_change": 0.39478544996208464, "market_dynamics": 1.623283, "expectation": {"probability": 39.9398, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 77492.586134, "high": 82793.692997, "low": 76239.596557, "close": 77010.671875, "volume": 1723030}, "trend_line": 66674.220443, "activity_lines": {"activity_5": 75468.528646, "activity_10": 72505.163992, "activity_20": 68541.808668, "activity_30": 67341.184829}, "trend_signal": 1, "fair_value": 72532.12485, "relative_strength": -5.263486, "rate_of_change": 0.36131664650558964, "market_dynamics": 1.639398, "expectation": {"probability": 40.8309, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75950.445116, "high": 81251.557701, "low": 74697.454749, "close": 79516.640625, "volume": 2135571}, "trend_line": 66942.532422, "activity_lines": {"activity_5": 77171.306771, "activity_10": 74213.784801, "activity_20": 69819.468769, "activity_30": 68169.728066}, "trend_signal": 1, "fair_value": 72625.327975, "relative_strength": -5.836698, "rate_of_change": 0.40242237137123527, "market_dynamics": 1.667492, "expectation": {"probability": 41.8998, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 78745.574936, "high": 81444.322712, "low": 77203.439272, "close": 77781.742188, "volume": 1337183}, "trend_line": 67291.159766, "activity_lines": {"activity_5": 77756.036459, "activity_10": 75330.085228, "activity_20": 70862.871168, "activity_30": 68869.031922}, "trend_signal": 1, "fair_value": 72694.239433, "relative_strength": -8.076908, "rate_of_change": 0.5207860106072417, "market_dynamics": 1.646087, "expectation": {"probability": 48.24, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 77781.740403, "high": 78649.194757, "low": 75564.911839, "close": 76528.75, "volume": 1154030}, "trend_line": 67588.811068, "activity_lines": {"activity_5": 77543.992188, "activity_10": 75990.752557, "activity_20": 71708.192281, "activity_30": 69465.005486}, "trend_signal": 1, "fair_value": 72739.753205, "relative_strength": -9.52115, "rate_of_change": 0.44233344028407096, "market_dynamics": 1.515423, "expectation": {"probability": 47.527, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 76239.598769, "high": 77107.047033, "low": 72384.242188, "close": 72384.242188, "volume": 1046602}, "trend_line": 67726.822787, "activity_lines": {"activity_5": 75828.359375, "activity_10": 75708.610228, "activity_20": 72088.209078, "activity_30": 69774.388139}, "trend_signal": 1, "fair_value": 72763.638572, "relative_strength": -11.93159, "rate_of_change": 0.20419314501796837, "market_dynamics": 1.224177, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72577.017132, "high": 75854.057839, "low": 72480.633312, "close": 74215.539063, "volume": 935447}, "trend_line": 67932.017839, "activity_lines": {"activity_5": 75018.735938, "activity_10": 75626.246165, "activity_20": 72593.535808, "activity_30": 70193.014995}, "trend_signal": 1, "fair_value": 72775.665816, "relative_strength": -11.954342, "rate_of_change": 0.30297457278533696, "market_dynamics": 0.886182, "expectation": {"probability": 40.5085, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74119.157504, "high": 74119.157504, "low": 70938.489946, "close": 71998.710938, "volume": 1077312}, "trend_line": 68087.877474, "activity_lines": {"activity_5": 73656.51198, "activity_10": 75035.676421, "activity_20": 72840.003088, "activity_30": 70455.382292}, "trend_signal": 1, "fair_value": 72777.324069, "relative_strength": -14.675873, "rate_of_change": 0.22943472011885563, "market_dynamics": 0.505421, "expectation": {"probability": 49.6788, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71034.874229, "high": 71516.797435, "low": 69203.582914, "close": 69492.734375, "volume": 1308357}, "trend_line": 68144.855339, "activity_lines": {"activity_5": 71960.157813, "activity_10": 73978.959943, "activity_20": 72806.498568, "activity_30": 70546.018221}, "trend_signal": 1, "fair_value": 72766.759766, "relative_strength": -15.833539, "rate_of_change": 0.0836828332940259, "market_dynamics": 0.083528, "expectation": {"probability": 49.6788, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69685.501768, "high": 73926.387045, "low": 68914.428601, "close": 71805.9375, "volume": 1586359}, "trend_line": 68239.03112, "activity_lines": {"activity_5": 71587.471875, "activity_10": 73390.141478, "activity_20": 72949.696894, "activity_30": 70782.21707}, "trend_signal": 1, "fair_value": 72794.620894, "relative_strength": -13.200137, "rate_of_change": 0.13819939969276054, "market_dynamics": -0.08883, "expectation": {"probability": 50.6884, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72673.393621, "high": 73251.6975, "low": 71324.019282, "close": 72866.164063, "volume": 674814}, "trend_line": 68433.015495, "activity_lines": {"activity_5": 71883.048959, "activity_10": 73046.664631, "activity_20": 73134.203032, "activity_30": 71080.741776}, "trend_signal": 1, "fair_value": 72833.66857, "relative_strength": -11.929117, "rate_of_change": 0.2842718775694129, "market_dynamics": -0.329172, "expectation": {"probability": 50.4658, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72673.401206, "high": 75573.710248, "low": 72577.017385, "close": 74011.460938, "volume": 1018069}, "trend_line": 68754.203776, "activity_lines": {"activity_5": 72528.263542, "activity_10": 72983.273296, "activity_20": 73370.872712, "activity_30": 71440.641482}, "trend_signal": 1, "fair_value": 72864.692258, "relative_strength": -15.039769, "rate_of_change": 0.4693469645853361, "market_dynamics": -0.426265, "expectation": {"probability": 51.6621, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 74304.377718, "high": 76061.905706, "low": 73132.695842, "close": 74890.226563, "volume": 880364}, "trend_line": 69083.194922, "activity_lines": {"activity_5": 73480.005209, "activity_10": 73134.188637, "activity_20": 73637.588654, "activity_30": 71836.51392}, "trend_signal": 1, "fair_value": 72918.909806, "relative_strength": -14.738033, "rate_of_change": 0.4785033175161882, "market_dynamics": -0.426663, "expectation": {"probability": 52.4652, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74597.303988, "high": 75280.78714, "low": 70594.047563, "close": 70984.609375, "volume": 933995}, "trend_line": 69407.864714, "activity_lines": {"activity_5": 72937.106771, "activity_10": 72659.108381, "activity_20": 73481.854279, "activity_30": 71959.18582}, "trend_signal": 1, "fair_value": 72967.847131, "relative_strength": -17.338782, "rate_of_change": 0.46996927742930344, "market_dynamics": -0.543883, "expectation": {"probability": 59.277, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71668.092198, "high": 72058.654009, "low": 69324.719276, "close": 70594.046875, "volume": 1264944}, "trend_line": 69704.166276, "activity_lines": {"activity_5": 72164.5625, "activity_10": 72236.600995, "activity_20": 73261.624591, "activity_30": 72035.713702}, "trend_signal": 1, "fair_value": 72998.91524, "relative_strength": -21.064225, "rate_of_change": 0.4268991175869469, "market_dynamics": -0.556298, "expectation": {"probability": 58.5917, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69812.921524, "high": 71277.52827, "low": 69324.719276, "close": 69617.640625, "volume": 438841}, "trend_line": 69955.641276, "activity_lines": {"activity_5": 71147.342188, "activity_10": 71744.468892, "activity_20": 72927.095499, "activity_30": 72030.131401}, "trend_signal": 1, "fair_value": 73023.175506, "relative_strength": -22.982803, "rate_of_change": 0.36077470463422956, "market_dynamics": -0.703844, "expectation": {"probability": 55.3785, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69617.641149, "high": 73230.333411, "low": 68445.955744, "close": 71863.367188, "volume": 1492950}, "trend_line": 70211.366276, "activity_lines": {"activity_5": 71095.265625, "activity_10": 71710.952557, "activity_20": 72784.737686, "activity_30": 72153.210493}, "trend_signal": 1, "fair_value": 73056.892553, "relative_strength": -22.938992, "rate_of_change": 0.36555307811571525, "market_dynamics": -0.671188, "expectation": {"probability": 51.4188, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72351.575148, "high": 80162.810237, "low": 71375.170625, "close": 78307.640625, "volume": 1789548}, "trend_line": 70710.815495, "activity_lines": {"activity_5": 73334.486458, "activity_10": 72891.889063, "activity_20": 73239.782776, "activity_30": 72675.550773}, "trend_signal": 1, "fair_value": 73125.333759, "relative_strength": -19.698465, "rate_of_change": 0.7113509471339345, "market_dynamics": -0.332279, "expectation": {"probability": 50.818, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 78795.840225, "high": 82994.379965, "low": 78014.71945, "close": 78405.28125, "volume": 1797320}, "trend_line": 71313.115886, "activity_lines": {"activity_5": 75378.426563, "activity_10": 73975.870597, "activity_20": 73671.330618, "activity_30": 73171.967919}, "trend_signal": 1, "fair_value": 73185.620468, "relative_strength": -22.320838, "rate_of_change": 0.8517797267414997, "market_dynamics": 0.019894, "expectation": {"probability": 44.0107, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78893.479445, "high": 86899.995484, "low": 76061.909426, "close": 80162.804688, "volume": 2655666}, "trend_line": 72009.341146, "activity_lines": {"activity_5": 77513.496354, "activity_10": 75217.35554, "activity_20": 74240.213133, "activity_30": 73742.915583}, "trend_signal": 1, "fair_value": 73241.807718, "relative_strength": -17.052142, "rate_of_change": 0.9762934228157707, "market_dynamics": 0.584526, "expectation": {"probability": 44.8969, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 82213.259727, "high": 85923.596864, "low": 80846.289242, "close": 80943.929688, "volume": 1968872}, "trend_line": 72676.986459, "activity_lines": {"activity_5": 79271.023959, "activity_10": 76448.920171, "activity_20": 74857.463058, "activity_30": 74319.34065}, "trend_signal": 1, "fair_value": 73303.550907, "relative_strength": -16.991758, "rate_of_change": 0.9271648682999891, "market_dynamics": 0.948048, "expectation": {"probability": 46.17, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 82408.537642, "high": 82994.380327, "low": 76452.470523, "close": 77428.875, "volume": 1047830}, "trend_line": 73166.420183, "activity_lines": {"activity_5": 79101.780729, "activity_10": 76894.515483, "activity_20": 75120.298103, "activity_30": 74625.914105}, "trend_signal": 1, "fair_value": 73333.432567, "relative_strength": -16.795483, "rate_of_change": 0.6734370092190006, "market_dynamics": 0.917307, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78502.916988, "high": 78893.478764, "low": 75866.625, "close": 76940.671875, "volume": 1706804}, "trend_line": 73588.175781, "activity_lines": {"activity_5": 78398.769271, "activity_10": 77189.21179, "activity_20": 75334.646168, "activity_30": 74869.414214}, "trend_signal": 1, "fair_value": 73373.355244, "relative_strength": -18.311735, "rate_of_change": 0.5764332831169415, "market_dynamics": 0.89851, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 78014.717686, "high": 84166.069272, "low": 76647.751419, "close": 83580.226563, "volume": 1310441}, "trend_line": 74199.121875, "activity_lines": {"activity_5": 80000.073959, "activity_10": 78653.819034, "activity_20": 76193.599293, "activity_30": 75514.062651}, "trend_signal": 1, "fair_value": 73467.912185, "relative_strength": -14.442928, "rate_of_change": 0.8302231812597008, "market_dynamics": 0.854777, "expectation": {"probability": 46.2532, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 83092.02023, "high": 83092.02023, "low": 79674.609547, "close": 82017.976563, "volume": 1256649}, "trend_line": 74729.077865, "activity_lines": {"activity_5": 80735.632292, "activity_10": 79605.369603, "activity_20": 76876.154874, "activity_30": 76018.504889}, "trend_signal": 1, "fair_value": 73554.649815, "relative_strength": -16.791925, "rate_of_change": 0.7142348542787282, "market_dynamics": 0.760634, "expectation": {"probability": 52.2634, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80651.009412, "high": 84458.988854, "low": 78698.205018, "close": 79772.25, "volume": 2122288}, "trend_line": 75219.516927, "activity_lines": {"activity_5": 80598.936979, "activity_10": 79940.898438, "activity_20": 77318.69256, "activity_30": 76343.870834}, "trend_signal": 1, "fair_value": 73615.467623, "relative_strength": -15.558811, "rate_of_change": 0.6562894605577707, "market_dynamics": 0.840224, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80455.72728, "high": 81725.052162, "low": 79576.96875, "close": 79576.96875, "volume": 426040}, "trend_line": 75590.998959, "activity_lines": {"activity_5": 80475.259896, "activity_10": 80056.29233, "activity_20": 77707.451042, "activity_30": 76624.996758}, "trend_signal": 1, "fair_value": 73680.688276, "relative_strength": -17.393768, "rate_of_change": 0.49386388955478205, "market_dynamics": 0.698749, "expectation": {"probability": 50.9174, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 78405.283321, "high": 79576.96875, "low": 77135.957439, "close": 79088.765625, "volume": 394122}, "trend_line": 75846.610938, "activity_lines": {"activity_5": 80045.642188, "activity_10": 79942.674716, "activity_20": 78024.183371, "activity_30": 76850.659123}, "trend_signal": 1, "fair_value": 73750.184671, "relative_strength": -20.701365, "rate_of_change": 0.33815134410200864, "market_dynamics": 0.467471, "expectation": {"probability": 50.1531, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 79381.687845, "high": 82310.898438, "low": 77624.157651, "close": 78405.28125, "volume": 1313303}, "trend_line": 76056.950521, "activity_lines": {"activity_5": 79244.990104, "activity_10": 79690.584943, "activity_20": 78242.059784, "activity_30": 77015.734627}, "trend_signal": 1, "fair_value": 73786.248122, "relative_strength": -25.513012, "rate_of_change": 0.2773223225121396, "market_dynamics": 0.319232, "expectation": {"probability": 49.3722, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 78600.561621, "high": 90219.7725, "low": 76745.393086, "close": 85435.390625, "volume": 1920976}, "trend_line": 76414.881511, "activity_lines": {"activity_5": 81132.704167, "activity_10": 80716.696875, "activity_20": 79087.029725, "activity_30": 77620.795279}, "trend_signal": 1, "fair_value": 73863.388897, "relative_strength": -22.513962, "rate_of_change": 0.47060917844867517, "market_dynamics": 0.418962, "expectation": {"probability": 43.8253, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 84654.269663, "high": 92367.864902, "low": 83775.505618, "close": 91098.539063, "volume": 1688567}, "trend_line": 76890.902865, "activity_lines": {"activity_5": 84680.306771, "activity_10": 82676.60696, "activity_20": 80406.444978, "activity_30": 78568.128024}, "trend_signal": 1, "fair_value": 73969.426658, "relative_strength": -19.273356, "rate_of_change": 0.6229432599872226, "market_dynamics": 0.775845, "expectation": {"probability": 44.0763, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 91489.102225, "high": 91782.023577, "low": 86021.234197, "close": 89536.289063, "volume": 1934647}, "trend_line": 77308.423438, "activity_lines": {"activity_5": 86952.073438, "activity_10": 84167.84233, "activity_20": 81490.253683, "activity_30": 79383.959392}, "trend_signal": 1, "fair_value": 74077.981996, "relative_strength": -23.548636, "rate_of_change": 0.5430038631917963, "market_dynamics": 1.131814, "expectation": {"probability": 49.6271, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 88852.806989, "high": 92856.066246, "low": 85337.750889, "close": 87583.484375, "volume": 1653170}, "trend_line": 77577.318229, "activity_lines": {"activity_5": 87908.950521, "activity_10": 85083.8875, "activity_20": 82314.153237, "activity_30": 80046.866549}, "trend_signal": 1, "fair_value": 74176.867563, "relative_strength": -22.606552, "rate_of_change": 0.3478208182781631, "market_dynamics": 1.380744, "expectation": {"probability": 49.3784, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 90024.491113, "high": 97445.169252, "low": 88462.243979, "close": 93441.90625, "volume": 2074460}, "trend_line": 78099.323698, "activity_lines": {"activity_5": 90252.320313, "activity_10": 86871.594602, "activity_20": 83635.553646, "activity_30": 81070.388357}, "trend_signal": 1, "fair_value": 74311.028571, "relative_strength": -23.171727, "rate_of_change": 0.6728841379371886, "market_dynamics": 1.475046, "expectation": {"probability": 43.8867, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 95687.636678, "high": 96175.84375, "low": 93539.546875, "close": 96175.84375, "volume": 551269}, "trend_line": 78754.226823, "activity_lines": {"activity_5": 92504.560938, "activity_10": 88977.077983, "activity_20": 85110.389546, "activity_30": 82236.615457}, "trend_signal": 1, "fair_value": 74444.486353, "relative_strength": -24.507029, "rate_of_change": 0.8385515955713491, "market_dynamics": 1.384771, "expectation": {"probability": 44.1352, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 97640.452261, "high": 105158.765625, "low": 95297.074625, "close": 105158.765625, "volume": 3173478}, "trend_line": 79846.710938, "activity_lines": {"activity_5": 97035.078646, "activity_10": 92458.404119, "activity_20": 87318.923735, "activity_30": 83940.13409}, "trend_signal": 1, "fair_value": 74645.210863, "relative_strength": -22.716968, "rate_of_change": 1.3872069590059661, "market_dynamics": 1.472718, "expectation": {"probability": 45.45, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 105158.764322, "high": 105256.404771, "low": 87192.917656, "close": 91782.023438, "volume": 2393801}, "trend_line": 80432.260417, "activity_lines": {"activity_5": 96169.333854, "activity_10": 93046.022301, "activity_20": 88084.239025, "activity_30": 84710.154251}, "trend_signal": 1, "fair_value": 74744.237105, "relative_strength": -24.073758, "rate_of_change": 0.7333420151202795, "market_dynamics": 1.440065, "expectation": {"probability": 49.5088, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 86314.157825, "high": 94223.033435, "low": 84947.191524, "close": 87876.40625, "volume": 1811725}, "trend_line": 80961.516927, "activity_lines": {"activity_5": 93852.001042, "activity_10": 92701.618182, "activity_20": 88382.74003, "activity_30": 85190.421724}, "trend_signal": 1, "fair_value": 74792.023964, "relative_strength": -25.47008, "rate_of_change": 0.6580152133684707, "market_dynamics": 1.091805, "expectation": {"probability": 48.3586, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 88071.684678, "high": 93246.625, "low": 86509.4375, "close": 93246.625, "volume": 1291169}, "trend_line": 81753.313281, "activity_lines": {"activity_5": 93305.213021, "activity_10": 93173.842188, "activity_20": 89147.124889, "activity_30": 85983.009342}, "trend_signal": 1, "fair_value": 74916.958258, "relative_strength": -24.384726, "rate_of_change": 0.9779910061639833, "market_dynamics": 0.878008, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 89048.085829, "high": 89145.726274, "low": 82799.101124, "close": 86900.0, "volume": 1444667}, "trend_line": 82256.448698, "activity_lines": {"activity_5": 90655.902083, "activity_10": 92222.291761, "activity_20": 89236.396205, "activity_30": 86315.053646}, "trend_signal": 1, "fair_value": 75002.348333, "relative_strength": -24.498412, "rate_of_change": 0.6154312245066276, "market_dynamics": 0.3323, "expectation": {"probability": 49.3905, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 84400.0, "high": 89000.0, "low": 81800.0, "close": 86500.0, "volume": 1432000}, "trend_line": 82710.909896, "activity_lines": {"activity_5": 88491.647396, "activity_10": 91171.384801, "activity_20": 89255.490402, "activity_30": 86588.831149}, "trend_signal": 1, "fair_value": 75080.617163, "relative_strength": -23.401631, "rate_of_change": 0.5524930934819878, "market_dynamics": -0.071772, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 86500.0, "high": 93800.0, "low": 85900.0, "close": 93000.0, "volume": 1216985}, "trend_line": 83343.861198, "activity_lines": {"activity_5": 89737.977083, "activity_10": 91385.905824, "activity_20": 89867.17474, "activity_30": 87252.643414}, "trend_signal": 1, "fair_value": 75152.133389, "relative_strength": -23.822367, "rate_of_change": 0.7652573315852393, "market_dynamics": -0.20421, "expectation": {"probability": 49.3998, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 91700.0, "high": 95000.0, "low": 90500.0, "close": 94800.0, "volume": 1205924}, "trend_line": 84007.520313, "activity_lines": {"activity_5": 91503.108333, "activity_10": 91864.723011, "activity_20": 90576.139435, "activity_30": 87991.749143}, "trend_signal": 1, "fair_value": 75254.555764, "relative_strength": -25.894239, "rate_of_change": 0.7962903391568904, "market_dynamics": -0.351473, "expectation": {"probability": 50.3676, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 94800.0, "high": 98900.0, "low": 93300.0, "close": 96000.0, "volume": 1055963}, "trend_line": 84841.366667, "activity_lines": {"activity_5": 93206.666667, "activity_10": 92430.512642, "activity_20": 91314.345424, "activity_30": 88765.45751}, "trend_signal": 1, "fair_value": 75372.075796, "relative_strength": -27.582252, "rate_of_change": 0.9925853672304594, "market_dynamics": -0.361831, "expectation": {"probability": 51.4377, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 96400.0, "high": 102700.0, "low": 95300.0, "close": 99100.0, "volume": 956893}, "trend_line": 85791.565104, "activity_lines": {"activity_5": 95760.0, "activity_10": 93513.427841, "activity_20": 92288.647731, "activity_30": 89685.369338}, "trend_signal": 1, "fair_value": 75499.783729, "relative_strength": -25.937423, "rate_of_change": 1.1199706868578645, "market_dynamics": -0.274104, "expectation": {"probability": 51.8855, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 101100.0, "high": 109600.0, "low": 100600.0, "close": 108900.0, "volume": 1740756}, "trend_line": 87100.977083, "activity_lines": {"activity_5": 100766.666667, "activity_10": 96324.994744, "activity_20": 94114.940402, "activity_30": 91176.236106}, "trend_signal": 1, "fair_value": 75694.299655, "relative_strength": -27.632074, "rate_of_change": 1.5262712335562236, "market_dynamics": 0.015914, "expectation": {"probability": 46.6699, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 109900.0, "high": 152100.0, "low": 104000.0, "close": 126000.0, "volume": 4767090}, "trend_line": 88905.531511, "activity_lines": {"activity_5": 109980.0, "activity_10": 102177.630114, "activity_20": 97431.10093, "activity_30": 93685.850487}, "trend_signal": 1, "fair_value": 75993.304162, "relative_strength": -15.538465, "rate_of_change": 2.0717958494086672, "market_dynamics": 0.502729, "expectation": {"probability": 46.913, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 132000.0, "high": 132400.0, "low": 99900.0, "close": 118500.0, "volume": 5554889}, "trend_line": 90245.276823, "activity_lines": {"activity_5": 114493.333333, "activity_10": 106044.484091, "activity_20": 99811.913691, "activity_30": 95595.171035}, "trend_signal": 1, "fair_value": 76256.194186, "relative_strength": -23.414762, "rate_of_change": 1.5069313340016832, "market_dynamics": 0.969682, "expectation": {"probability": 51.07, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 123600.0, "high": 149700.0, "low": 112000.0, "close": 146600.0, "volume": 7955196}, "trend_line": 92518.434115, "activity_lines": {"activity_5": 126793.333333, "activity_10": 114463.636364, "activity_20": 104681.244382, "activity_30": 99230.959627}, "trend_signal": 1, "fair_value": 76692.376778, "relative_strength": -11.582623, "rate_of_change": 2.518865664801933, "market_dynamics": 1.475021, "expectation": {"probability": 46.8147, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e83536d0-78c7-4901-8d9f-80f546eadb56/", "share_image": "https://sharemaestro.com/terminal/e83536d0-78c7-4901-8d9f-80f546eadb56/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}