{"ticker": {"uuid": "e8358831-4b17-4f15-93b5-7959dd4d4e08", "symbol": "600308", "name": "Shandong Huatai Paper Industry Shareholding Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600308 fell 16.67%, moving from 4.20 to 3.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -11.86 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is positive at 55.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.50"}, {"label": "12-Week Change", "value": "-16.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.47%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.86"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.63, "high": 3.66, "low": 3.47, "close": 3.5, "volume": 41056929}, "trend_line": 3.93, "activity_lines": {"activity_5": 3.686, "activity_10": 3.764364, "activity_20": 3.864095, "activity_30": 3.897613}, "trend_signal": 0, "fair_value": 3.579142, "relative_strength": -11.863251, "rate_of_change": -0.1778003556007029, "market_dynamics": -1.148247, "expectation": {"probability": 55.4662, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.73518, "high": 3.756243, "low": 3.686033, "close": 3.742201, "volume": 34319703}, "trend_line": 3.695394, "activity_lines": {"activity_5": 3.697267, "activity_10": 3.672119, "activity_20": 3.701145, "activity_30": 3.699682}, "trend_signal": 0, "fair_value": 3.7735, "relative_strength": -3.63949, "rate_of_change": 0.02533524538646334, "market_dynamics": -0.260584, "expectation": {"probability": 62.6521, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.728159, "high": 3.777306, "low": 3.622844, "close": 3.643907, "volume": 39009315}, "trend_line": 3.692118, "activity_lines": {"activity_5": 3.689309, "activity_10": 3.666757, "activity_20": 3.695361, "activity_30": 3.696361}, "trend_signal": 0, "fair_value": 3.778453, "relative_strength": -3.957778, "rate_of_change": -0.08865089892985854, "market_dynamics": -0.394648, "expectation": {"probability": 60.8949, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.646716, "high": 3.676204, "low": 3.459957, "close": 3.528762, "volume": 42676294}, "trend_line": 3.687812, "activity_lines": {"activity_5": 3.63829, "activity_10": 3.641992, "activity_20": 3.67821, "activity_30": 3.685822}, "trend_signal": 0, "fair_value": 3.783317, "relative_strength": -7.303021, "rate_of_change": -0.11662682503646143, "market_dynamics": -0.439192, "expectation": {"probability": 60.8949, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.518933, "high": 3.528763, "low": 3.459957, "close": 3.469786, "volume": 36183372}, "trend_line": 3.684348, "activity_lines": {"activity_5": 3.573884, "activity_10": 3.61064, "activity_20": 3.655956, "activity_30": 3.671755}, "trend_signal": 0, "fair_value": 3.78821, "relative_strength": -8.630494, "rate_of_change": -0.09393103553001438, "market_dynamics": -0.738893, "expectation": {"probability": 60.3749, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.469786, "high": 3.509104, "low": 3.391151, "close": 3.509104, "volume": 45620175}, "trend_line": 3.679152, "activity_lines": {"activity_5": 3.536064, "activity_10": 3.590113, "activity_20": 3.63821, "activity_30": 3.660449}, "trend_signal": 0, "fair_value": 3.79303, "relative_strength": -8.518546, "rate_of_change": -0.14102902331700903, "market_dynamics": -0.900277, "expectation": {"probability": 59.6471, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.489445, "high": 3.587739, "low": 3.479615, "close": 3.57791, "volume": 32334431}, "trend_line": 3.676484, "activity_lines": {"activity_5": 3.535784, "activity_10": 3.58442, "activity_20": 3.627993, "activity_30": 3.653918}, "trend_signal": 0, "fair_value": 3.797885, "relative_strength": -4.382014, "rate_of_change": -0.07251671037239932, "market_dynamics": -0.949393, "expectation": {"probability": 59.9412, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.56808, "high": 3.676204, "low": 3.489445, "close": 3.656545, "volume": 33663610}, "trend_line": 3.675267, "activity_lines": {"activity_5": 3.572667, "activity_10": 3.593458, "activity_20": 3.626047, "activity_30": 3.652631}, "trend_signal": 0, "fair_value": 3.803446, "relative_strength": -2.337013, "rate_of_change": -0.03310227924288597, "market_dynamics": -0.766127, "expectation": {"probability": 61.1888, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.676204, "high": 3.764669, "low": 3.666375, "close": 3.754839, "volume": 43461506}, "trend_line": 3.675689, "activity_lines": {"activity_5": 3.641473, "activity_10": 3.618861, "activity_20": 3.634104, "activity_30": 3.657765}, "trend_signal": 0, "fair_value": 3.808988, "relative_strength": 0.455218, "rate_of_change": 0.011482158983289283, "market_dynamics": -0.259002, "expectation": {"probability": 57.8778, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.754839, "high": 3.813816, "low": 3.725351, "close": 3.774498, "volume": 38411083}, "trend_line": 3.675127, "activity_lines": {"activity_5": 3.70176, "activity_10": 3.645439, "activity_20": 3.644208, "activity_30": 3.66414}, "trend_signal": 0, "fair_value": 3.814778, "relative_strength": -0.264686, "rate_of_change": -0.015289650457380791, "market_dynamics": 0.241364, "expectation": {"probability": 55.4934, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.764669, "high": 3.853133, "low": 3.74501, "close": 3.813816, "volume": 31658672}, "trend_line": 3.679386, "activity_lines": {"activity_5": 3.754839, "activity_10": 3.677302, "activity_20": 3.658404, "activity_30": 3.673087}, "trend_signal": 0, "fair_value": 3.819763, "relative_strength": 2.9765, "rate_of_change": 0.1158871516549016, "market_dynamics": 0.695835, "expectation": {"probability": 46.4989, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.823645, "high": 3.961257, "low": 3.794157, "close": 3.951428, "volume": 44266498}, "trend_line": 3.692446, "activity_lines": {"activity_5": 3.833475, "activity_10": 3.732627, "activity_20": 3.686033, "activity_30": 3.690638}, "trend_signal": 0, "fair_value": 3.8242, "relative_strength": 3.122494, "rate_of_change": 0.3549505270716323, "market_dynamics": 1.117861, "expectation": {"probability": 47.5829, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.951428, "high": 3.990745, "low": 3.931769, "close": 3.961257, "volume": 44993733}, "trend_line": 3.705832, "activity_lines": {"activity_5": 3.890485, "activity_10": 3.785936, "activity_20": 3.713703, "activity_30": 3.707981}, "trend_signal": 1, "fair_value": 3.828911, "relative_strength": 3.05475, "rate_of_change": 0.3625239204581494, "market_dynamics": 1.285597, "expectation": {"probability": 46.46, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.951428, "high": 3.980916, "low": 3.754839, "close": 3.764668, "volume": 48997128}, "trend_line": 3.710092, "activity_lines": {"activity_5": 3.861652, "activity_10": 3.797731, "activity_20": 3.721539, "activity_30": 3.711777}, "trend_signal": 1, "fair_value": 3.832235, "relative_strength": 1.090496, "rate_of_change": 0.11495394286626945, "market_dynamics": 1.277243, "expectation": {"probability": 38.677, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.764669, "high": 3.853134, "low": 3.695863, "close": 3.784328, "volume": 43003539}, "trend_line": 3.715241, "activity_lines": {"activity_5": 3.838717, "activity_10": 3.808812, "activity_20": 3.731208, "activity_30": 3.716566}, "trend_signal": 1, "fair_value": 3.835601, "relative_strength": 3.524433, "rate_of_change": 0.13878362046008152, "market_dynamics": 1.202043, "expectation": {"probability": 44.1544, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.813816, "high": 3.843304, "low": 3.646716, "close": 3.676204, "volume": 37679961}, "trend_line": 3.713977, "activity_lines": {"activity_5": 3.779085, "activity_10": 3.794514, "activity_20": 3.730045, "activity_30": 3.714048}, "trend_signal": 1, "fair_value": 3.837685, "relative_strength": 2.878135, "rate_of_change": -0.03402201902918093, "market_dynamics": 0.848735, "expectation": {"probability": 34.2067, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.882622, "high": 3.902281, "low": 3.489445, "close": 3.57791, "volume": 85146562}, "trend_line": 3.7085, "activity_lines": {"activity_5": 3.695863, "activity_10": 3.759307, "activity_20": 3.719333, "activity_30": 3.705269}, "trend_signal": 0, "fair_value": 3.837415, "relative_strength": -1.919205, "rate_of_change": -0.14746994932924878, "market_dynamics": 0.552017, "expectation": {"probability": 57.1927, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.57791, "high": 3.676204, "low": 3.528763, "close": 3.548421, "volume": 49814684}, "trend_line": 3.700403, "activity_lines": {"activity_5": 3.627712, "activity_10": 3.718738, "activity_20": 3.705926, "activity_30": 3.694942}, "trend_signal": 0, "fair_value": 3.836032, "relative_strength": -2.067016, "rate_of_change": -0.21833625455035185, "market_dynamics": 0.272155, "expectation": {"probability": 56.405, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.548421, "high": 3.705692, "low": 3.528763, "close": 3.676204, "volume": 44134239}, "trend_line": 3.696565, "activity_lines": {"activity_5": 3.629678, "activity_10": 3.703369, "activity_20": 3.70481, "activity_30": 3.69338}, "trend_signal": 0, "fair_value": 3.837444, "relative_strength": 1.525854, "rate_of_change": -0.10371843283015411, "market_dynamics": 0.103537, "expectation": {"probability": 50.5282, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.695863, "high": 3.715522, "low": 3.617227, "close": 3.656545, "volume": 37576633}, "trend_line": 3.690199, "activity_lines": {"activity_5": 3.630989, "activity_10": 3.685855, "activity_20": 3.701566, "activity_30": 3.690798}, "trend_signal": 0, "fair_value": 3.839444, "relative_strength": 0.64793, "rate_of_change": -0.17221393374660843, "market_dynamics": 0.009344, "expectation": {"probability": 48.0527, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.656545, "high": 3.705692, "low": 3.57791, "close": 3.636886, "volume": 30865183}, "trend_line": 3.682008, "activity_lines": {"activity_5": 3.634265, "activity_10": 3.666911, "activity_20": 3.696525, "activity_30": 3.687359}, "trend_signal": 0, "fair_value": 3.841781, "relative_strength": 0.935039, "rate_of_change": -0.22196634924023384, "market_dynamics": -0.245742, "expectation": {"probability": 58.7409, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.646716, "high": 3.646716, "low": 3.489445, "close": 3.509104, "volume": 47300937}, "trend_line": 3.673536, "activity_lines": {"activity_5": 3.597569, "activity_10": 3.62795, "activity_20": 3.679748, "activity_30": 3.676204}, "trend_signal": 0, "fair_value": 3.842458, "relative_strength": -1.749363, "rate_of_change": -0.23009184119100928, "market_dynamics": -0.428799, "expectation": {"probability": 59.6266, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.518933, "high": 3.548421, "low": 3.391151, "close": 3.420639, "volume": 36627327}, "trend_line": 3.663285, "activity_lines": {"activity_5": 3.535971, "activity_10": 3.580948, "activity_20": 3.655656, "activity_30": 3.659888}, "trend_signal": 0, "fair_value": 3.843114, "relative_strength": -0.769416, "rate_of_change": -0.27904993989441745, "market_dynamics": -0.742455, "expectation": {"probability": 58.7356, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.41081, "high": 3.509104, "low": 3.292856, "close": 3.489445, "volume": 41709930}, "trend_line": 3.654392, "activity_lines": {"activity_5": 3.505827, "activity_10": 3.556285, "activity_20": 3.63918, "activity_30": 3.648672}, "trend_signal": 0, "fair_value": 3.84459, "relative_strength": 0.149735, "rate_of_change": -0.24276025479863125, "market_dynamics": -0.91227, "expectation": {"probability": 58.4287, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.479615, "high": 3.57791, "low": 3.459957, "close": 3.489445, "volume": 41482597}, "trend_line": 3.648307, "activity_lines": {"activity_5": 3.488134, "activity_10": 3.536626, "activity_20": 3.622891, "activity_30": 3.638031}, "trend_signal": 0, "fair_value": 3.845561, "relative_strength": -0.147098, "rate_of_change": -0.1665119669701586, "market_dynamics": -0.988242, "expectation": {"probability": 60.9585, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.518933, "high": 3.548421, "low": 3.40098, "close": 3.479615, "volume": 50183251}, "trend_line": 3.643065, "activity_lines": {"activity_5": 3.478305, "activity_10": 3.520542, "activity_20": 3.605572, "activity_30": 3.627147}, "trend_signal": 0, "fair_value": 3.846007, "relative_strength": -0.514496, "rate_of_change": -0.14368308368785765, "market_dynamics": -0.987179, "expectation": {"probability": 57.7619, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.469786, "high": 3.509104, "low": 3.450127, "close": 3.479615, "volume": 32746477}, "trend_line": 3.638992, "activity_lines": {"activity_5": 3.47896, "activity_10": 3.508031, "activity_20": 3.588394, "activity_30": 3.616602}, "trend_signal": 0, "fair_value": 3.846536, "relative_strength": -0.975495, "rate_of_change": -0.111801463877257, "market_dynamics": -0.974268, "expectation": {"probability": 58.9981, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.479616, "high": 3.617227, "low": 3.469786, "close": 3.548421, "volume": 55470682}, "trend_line": 3.63815, "activity_lines": {"activity_5": 3.504516, "activity_10": 3.509818, "activity_20": 3.578237, "activity_30": 3.610759}, "trend_signal": 0, "fair_value": 3.847886, "relative_strength": 1.461873, "rate_of_change": -0.023138275654357287, "market_dynamics": -0.80766, "expectation": {"probability": 56.8479, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.548421, "high": 3.676204, "low": 3.440298, "close": 3.518933, "volume": 63731824}, "trend_line": 3.634686, "activity_lines": {"activity_5": 3.511725, "activity_10": 3.506244, "activity_20": 3.565787, "activity_30": 3.603067}, "trend_signal": 0, "fair_value": 3.848415, "relative_strength": 0.96283, "rate_of_change": -0.09521322650248433, "market_dynamics": -0.635614, "expectation": {"probability": 54.8271, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.538592, "high": 3.548421, "low": 3.430468, "close": 3.430468, "volume": 69940671}, "trend_line": 3.626635, "activity_lines": {"activity_5": 3.487479, "activity_10": 3.489445, "activity_20": 3.546034, "activity_30": 3.589892}, "trend_signal": 0, "fair_value": 3.84821, "relative_strength": 0.541778, "rate_of_change": -0.221504691189281, "market_dynamics": -0.539417, "expectation": {"probability": 54.1009, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.430469, "high": 3.548421, "low": 3.371492, "close": 3.509104, "volume": 52492092}, "trend_line": 3.619334, "activity_lines": {"activity_5": 3.493377, "activity_10": 3.491053, "activity_20": 3.535409, "activity_30": 3.582309}, "trend_signal": 0, "fair_value": 3.846995, "relative_strength": 3.778351, "rate_of_change": -0.2013160960504711, "market_dynamics": -0.26026, "expectation": {"probability": 55.473, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.489445, "high": 3.518933, "low": 3.361663, "close": 3.41081, "volume": 41170360}, "trend_line": 3.608287, "activity_lines": {"activity_5": 3.464544, "activity_10": 3.477113, "activity_20": 3.516874, "activity_30": 3.568856}, "trend_signal": 0, "fair_value": 3.845528, "relative_strength": 1.853389, "rate_of_change": -0.30522189994070814, "market_dynamics": -0.365006, "expectation": {"probability": 53.9753, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.40098, "high": 3.41081, "low": 3.292856, "close": 3.40098, "volume": 37415918}, "trend_line": 3.60019, "activity_lines": {"activity_5": 3.437021, "activity_10": 3.463173, "activity_20": 3.499976, "activity_30": 3.555482}, "trend_signal": 0, "fair_value": 3.844755, "relative_strength": -0.460007, "rate_of_change": -0.22440011007992988, "market_dynamics": -0.559813, "expectation": {"probability": 55.25, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.41081, "high": 3.518933, "low": 3.391151, "close": 3.469786, "volume": 33957040}, "trend_line": 3.598224, "activity_lines": {"activity_5": 3.442264, "activity_10": 3.462101, "activity_20": 3.4923, "activity_30": 3.547069}, "trend_signal": 0, "fair_value": 3.844844, "relative_strength": 3.112717, "rate_of_change": -0.05460822901013313, "market_dynamics": -0.561851, "expectation": {"probability": 54.5195, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.450127, "high": 3.469786, "low": 3.371492, "close": 3.420639, "volume": 31392310}, "trend_line": 3.596586, "activity_lines": {"activity_5": 3.4344, "activity_10": 3.452451, "activity_20": 3.481347, "activity_30": 3.535611}, "trend_signal": 0, "fair_value": 3.844365, "relative_strength": 3.25725, "rate_of_change": -0.045522457745828235, "market_dynamics": -0.691135, "expectation": {"probability": 53.0835, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.40098, "high": 3.459957, "low": 3.23388, "close": 3.302686, "volume": 39459031}, "trend_line": 3.589705, "activity_lines": {"activity_5": 3.387874, "activity_10": 3.422605, "activity_20": 3.460893, "activity_30": 3.51665}, "trend_signal": 0, "fair_value": 3.844055, "relative_strength": 1.421746, "rate_of_change": -0.19132032432979262, "market_dynamics": -0.687814, "expectation": {"probability": 52.4367, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.312515, "high": 3.420639, "low": 3.076609, "close": 3.40098, "volume": 55288291}, "trend_line": 3.583807, "activity_lines": {"activity_5": 3.387874, "activity_10": 3.413848, "activity_20": 3.451578, "activity_30": 3.504474}, "trend_signal": 0, "fair_value": 3.844081, "relative_strength": 1.587593, "rate_of_change": -0.16430319483076566, "market_dynamics": -0.398416, "expectation": {"probability": 53.5321, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.41081, "high": 3.430468, "low": 2.929168, "close": 2.958656, "volume": 55537673}, "trend_line": 3.560544, "activity_lines": {"activity_5": 3.241088, "activity_10": 3.326098, "activity_20": 3.40098, "activity_30": 3.464142}, "trend_signal": 0, "fair_value": 3.840599, "relative_strength": -5.710756, "rate_of_change": -0.6491141961606759, "market_dynamics": -0.510922, "expectation": {"probability": 54.2317, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.919338, "high": 3.096268, "low": 2.71292, "close": 3.096268, "volume": 58432492}, "trend_line": 3.538592, "activity_lines": {"activity_5": 3.169661, "activity_10": 3.274091, "activity_20": 3.366296, "activity_30": 3.434189}, "trend_signal": 0, "fair_value": 3.837578, "relative_strength": -5.894748, "rate_of_change": -0.616535001393051, "market_dynamics": -0.557853, "expectation": {"probability": 55.9097, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.145415, "high": 3.204392, "low": 3.086439, "close": 3.184733, "volume": 45623501}, "trend_line": 3.518933, "activity_lines": {"activity_5": 3.152623, "activity_10": 3.245854, "activity_20": 3.342799, "activity_30": 3.411359}, "trend_signal": 0, "fair_value": 3.834914, "relative_strength": -7.523422, "rate_of_change": -0.55555995152874, "market_dynamics": -0.601856, "expectation": {"probability": 56.1233, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.194562, "high": 3.292856, "low": 3.135586, "close": 3.23388, "volume": 43493479}, "trend_line": 3.499602, "activity_lines": {"activity_5": 3.167695, "activity_10": 3.23102, "activity_20": 3.32623, "activity_30": 3.392969}, "trend_signal": 0, "fair_value": 3.832188, "relative_strength": -6.614451, "rate_of_change": -0.5493426558561987, "market_dynamics": -0.81296, "expectation": {"probability": 56.7145, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.283027, "high": 3.332174, "low": 3.253539, "close": 3.322345, "volume": 35339687}, "trend_line": 3.478633, "activity_lines": {"activity_5": 3.216842, "activity_10": 3.237276, "activity_20": 3.320004, "activity_30": 3.381533}, "trend_signal": 0, "fair_value": 3.831373, "relative_strength": -4.518732, "rate_of_change": -0.5991824213153386, "market_dynamics": -0.723712, "expectation": {"probability": 57.2899, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.312515, "high": 3.40098, "low": 3.302686, "close": 3.381321, "volume": 27227419}, "trend_line": 3.459301, "activity_lines": {"activity_5": 3.290891, "activity_10": 3.255862, "activity_20": 3.320285, "activity_30": 3.375254}, "trend_signal": 0, "fair_value": 3.829045, "relative_strength": -3.000669, "rate_of_change": -0.5557355432435646, "market_dynamics": -0.548402, "expectation": {"probability": 57.8502, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.381321, "high": 3.499274, "low": 3.371492, "close": 3.430468, "volume": 28295728}, "trend_line": 3.448161, "activity_lines": {"activity_5": 3.353143, "activity_10": 3.283742, "activity_20": 3.325434, "activity_30": 3.373394}, "trend_signal": 0, "fair_value": 3.824972, "relative_strength": -1.311788, "rate_of_change": -0.32203037550071967, "market_dynamics": -0.221933, "expectation": {"probability": 58.396, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.440298, "high": 3.479615, "low": 3.381321, "close": 3.450127, "volume": 29988125}, "trend_line": 3.437021, "activity_lines": {"activity_5": 3.399669, "activity_10": 3.315911, "activity_20": 3.332736, "activity_30": 3.373521}, "trend_signal": 0, "fair_value": 3.821781, "relative_strength": -0.501219, "rate_of_change": -0.3230707614870566, "market_dynamics": 0.099687, "expectation": {"probability": 54.5949, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.440298, "high": 3.587739, "low": 3.430468, "close": 3.57791, "volume": 25267723}, "trend_line": 3.433745, "activity_lines": {"activity_5": 3.471097, "activity_10": 3.370777, "activity_20": 3.352395, "activity_30": 3.382611}, "trend_signal": 0, "fair_value": 3.819452, "relative_strength": 2.211605, "rate_of_change": -0.09531509990774151, "market_dynamics": 0.46504, "expectation": {"probability": 45.9052, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.57791, "high": 3.666375, "low": 3.548421, "close": 3.587739, "volume": 43240324}, "trend_line": 3.434072, "activity_lines": {"activity_5": 3.522865, "activity_10": 3.422426, "activity_20": 3.372522, "activity_30": 3.392546}, "trend_signal": 0, "fair_value": 3.817943, "relative_strength": 4.067283, "rate_of_change": 0.009523129993635701, "market_dynamics": 0.797888, "expectation": {"probability": 47.0525, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.617227, "high": 3.627057, "low": 3.381321, "close": 3.509104, "volume": 55347219}, "trend_line": 3.432762, "activity_lines": {"activity_5": 3.530729, "activity_10": 3.456382, "activity_20": 3.384645, "activity_30": 3.397387}, "trend_signal": 0, "fair_value": 3.815929, "relative_strength": 0.178431, "rate_of_change": -0.03814713261690915, "market_dynamics": 1.005669, "expectation": {"probability": 41.0285, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.420639, "high": 3.509104, "low": 3.312515, "close": 3.41081, "volume": 77496265}, "trend_line": 3.423915, "activity_lines": {"activity_5": 3.497309, "activity_10": 3.462459, "activity_20": 3.387593, "activity_30": 3.39597}, "trend_signal": 0, "fair_value": 3.812193, "relative_strength": -3.405783, "rate_of_change": -0.25772249867598823, "market_dynamics": 1.132219, "expectation": {"probability": 54.1429, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.40098, "high": 3.617228, "low": 3.391151, "close": 3.538592, "volume": 27499563}, "trend_line": 3.419984, "activity_lines": {"activity_5": 3.507793, "activity_10": 3.486049, "activity_20": 3.403227, "activity_30": 3.403369}, "trend_signal": 0, "fair_value": 3.809569, "relative_strength": -0.405315, "rate_of_change": -0.114810093124395, "market_dynamics": 1.087391, "expectation": {"probability": 55.6186, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.57791, "high": 3.74501, "low": 3.56808, "close": 3.666374, "volume": 65247939}, "trend_line": 3.420967, "activity_lines": {"activity_5": 3.554974, "activity_10": 3.526439, "activity_20": 3.430515, "activity_30": 3.419265}, "trend_signal": 0, "fair_value": 3.807849, "relative_strength": 1.441719, "rate_of_change": 0.02874282452783926, "market_dynamics": 1.129846, "expectation": {"probability": 47.7895, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.656545, "high": 3.735181, "low": 3.607398, "close": 3.705692, "volume": 44876250}, "trend_line": 3.42752, "activity_lines": {"activity_5": 3.609364, "activity_10": 3.566114, "activity_20": 3.460799, "activity_30": 3.437634}, "trend_signal": 1, "fair_value": 3.807348, "relative_strength": 2.419828, "rate_of_change": 0.19155402551383305, "market_dynamics": 1.133843, "expectation": {"probability": 40.9947, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.715521, "high": 3.73518, "low": 3.57791, "close": 3.617227, "volume": 42236362}, "trend_line": 3.434072, "activity_lines": {"activity_5": 3.626401, "activity_10": 3.582735, "activity_20": 3.481254, "activity_30": 3.449874}, "trend_signal": 1, "fair_value": 3.806406, "relative_strength": 2.029265, "rate_of_change": 0.1911586219774097, "market_dynamics": 1.148396, "expectation": {"probability": 38.1611, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.617228, "high": 3.676204, "low": 3.558251, "close": 3.587739, "volume": 35251462}, "trend_line": 3.437349, "activity_lines": {"activity_5": 3.626401, "activity_10": 3.589705, "activity_20": 3.49787, "activity_30": 3.459787}, "trend_signal": 1, "fair_value": 3.805569, "relative_strength": 1.226663, "rate_of_change": 0.09542607143939313, "market_dynamics": 1.198245, "expectation": {"probability": 37.785, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.597569, "high": 3.607398, "low": 3.292856, "close": 3.361663, "volume": 49973669}, "trend_line": 3.43309, "activity_lines": {"activity_5": 3.539247, "activity_10": 3.552711, "activity_20": 3.492394, "activity_30": 3.454905}, "trend_signal": 1, "fair_value": 3.801938, "relative_strength": -3.995056, "rate_of_change": -0.12390362456649687, "market_dynamics": 0.851446, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.351833, "high": 3.351833, "low": 3.204392, "close": 3.243709, "volume": 31657755}, "trend_line": 3.425226, "activity_lines": {"activity_5": 3.424571, "activity_10": 3.495879, "activity_20": 3.475965, "activity_30": 3.442686}, "trend_signal": 0, "fair_value": 3.796794, "relative_strength": -6.75837, "rate_of_change": -0.22906477837749936, "market_dynamics": 0.35263, "expectation": {"probability": 54.336, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.23388, "high": 3.253539, "low": 3.125756, "close": 3.155245, "volume": 31936627}, "trend_line": 3.414414, "activity_lines": {"activity_5": 3.308584, "activity_10": 3.429039, "activity_20": 3.451391, "activity_30": 3.425268}, "trend_signal": 0, "fair_value": 3.79104, "relative_strength": -8.224892, "rate_of_change": -0.31565800329671806, "market_dynamics": -0.187973, "expectation": {"probability": 57.5808, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.145415, "high": 3.212468, "low": 3.047121, "close": 3.132655, "volume": 31082829}, "trend_line": 3.400555, "activity_lines": {"activity_5": 3.221763, "activity_10": 3.365955, "activity_20": 3.425836, "activity_30": 3.40709}, "trend_signal": 0, "fair_value": 3.784638, "relative_strength": -7.912968, "rate_of_change": -0.4058968830376053, "market_dynamics": -0.707161, "expectation": {"probability": 56.9672, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.102725, "high": 3.292281, "low": 3.102725, "close": 3.162585, "volume": 20880792}, "trend_line": 3.388677, "activity_lines": {"activity_5": 3.177224, "activity_10": 3.315158, "activity_20": 3.402303, "activity_30": 3.391737}, "trend_signal": 0, "fair_value": 3.779268, "relative_strength": -6.409199, "rate_of_change": -0.3492959237536307, "market_dynamics": -1.014458, "expectation": {"probability": 59.1082, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.182538, "high": 3.272328, "low": 3.072795, "close": 3.232421, "volume": 32272525}, "trend_line": 3.382075, "activity_lines": {"activity_5": 3.184307, "activity_10": 3.281571, "activity_20": 3.385106, "activity_30": 3.381656}, "trend_signal": 0, "fair_value": 3.774682, "relative_strength": -4.943996, "rate_of_change": -0.1948252961258921, "market_dynamics": -1.066093, "expectation": {"probability": 59.5094, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.232421, "high": 3.232421, "low": 3.092749, "close": 3.122679, "volume": 23684179}, "trend_line": 3.369194, "activity_lines": {"activity_5": 3.163426, "activity_10": 3.233598, "activity_20": 3.357229, "activity_30": 3.364921}, "trend_signal": 0, "fair_value": 3.770486, "relative_strength": -8.313796, "rate_of_change": -0.38086086204475483, "market_dynamics": -1.091558, "expectation": {"probability": 57.2389, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.112702, "high": 3.162585, "low": 3.032889, "close": 3.122679, "volume": 21121417}, "trend_line": 3.35959, "activity_lines": {"activity_5": 3.150613, "activity_10": 3.19551, "activity_20": 3.329883, "activity_30": 3.349017}, "trend_signal": 0, "fair_value": 3.765985, "relative_strength": -5.278048, "rate_of_change": -0.28505333916657655, "market_dynamics": -1.065583, "expectation": {"probability": 59.1512, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.142632, "high": 3.252374, "low": 3.102725, "close": 3.212468, "volume": 24971025}, "trend_line": 3.353306, "activity_lines": {"activity_5": 3.169901, "activity_10": 3.184348, "activity_20": 3.312038, "activity_30": 3.339525}, "trend_signal": 0, "fair_value": 3.763014, "relative_strength": -2.87788, "rate_of_change": -0.18704663366660684, "market_dynamics": -0.959114, "expectation": {"probability": 58.729, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.252374, "high": 3.292281, "low": 3.192515, "close": 3.262351, "volume": 26426459}, "trend_line": 3.346392, "activity_lines": {"activity_5": 3.200496, "activity_10": 3.189614, "activity_20": 3.299748, "activity_30": 3.333657}, "trend_signal": 0, "fair_value": 3.759581, "relative_strength": 0.229352, "rate_of_change": -0.20618458321429917, "market_dynamics": -0.8856, "expectation": {"probability": 55.6658, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.262351, "high": 3.292281, "low": 3.232421, "close": 3.252374, "volume": 22927139}, "trend_line": 3.340783, "activity_lines": {"activity_5": 3.221114, "activity_10": 3.198983, "activity_20": 3.287309, "activity_30": 3.327592}, "trend_signal": 0, "fair_value": 3.755651, "relative_strength": -0.548807, "rate_of_change": -0.1676133579090481, "market_dynamics": -0.795036, "expectation": {"probability": 56.4985, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.242398, "high": 3.282304, "low": 3.132655, "close": 3.132655, "volume": 22101419}, "trend_line": 3.335115, "activity_lines": {"activity_5": 3.200496, "activity_10": 3.188572, "activity_20": 3.264409, "activity_30": 3.314164}, "trend_signal": 0, "fair_value": 3.75091, "relative_strength": -3.232638, "rate_of_change": -0.16966082502215815, "market_dynamics": -0.786088, "expectation": {"probability": 56.0485, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.132655, "high": 3.182538, "low": 3.062819, "close": 3.152608, "volume": 33191357}, "trend_line": 3.326836, "activity_lines": {"activity_5": 3.185863, "activity_10": 3.183808, "activity_20": 3.24553, "activity_30": 3.302389}, "trend_signal": 0, "fair_value": 3.748336, "relative_strength": -2.035266, "rate_of_change": -0.24823731715397898, "market_dynamics": -0.734438, "expectation": {"probability": 57.7706, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.152608, "high": 3.172561, "low": 3.062819, "close": 3.072795, "volume": 26090298}, "trend_line": 3.330641, "activity_lines": {"activity_5": 3.142631, "activity_10": 3.16458, "activity_20": 3.221122, "activity_30": 3.286}, "trend_signal": 0, "fair_value": 3.744991, "relative_strength": -1.729378, "rate_of_change": 0.11437293572631281, "market_dynamics": -0.818933, "expectation": {"probability": 55.4641, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.062819, "high": 3.082772, "low": 2.992982, "close": 3.002959, "volume": 19432734}, "trend_line": 3.32753, "activity_lines": {"activity_5": 3.085432, "activity_10": 3.133743, "activity_20": 3.19214, "activity_30": 3.264859}, "trend_signal": 0, "fair_value": 3.739201, "relative_strength": -1.718408, "rate_of_change": -0.09340544357677955, "market_dynamics": -0.922767, "expectation": {"probability": 54.559, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.002959, "high": 3.092748, "low": 2.933123, "close": 3.052842, "volume": 14747338}, "trend_line": 3.323134, "activity_lines": {"activity_5": 3.062153, "activity_10": 3.114878, "activity_20": 3.169851, "activity_30": 3.247137}, "trend_signal": 0, "fair_value": 3.733471, "relative_strength": -1.241768, "rate_of_change": -0.1321100035161169, "market_dynamics": -0.851805, "expectation": {"probability": 55.7658, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.062819, "high": 3.511766, "low": 3.042865, "close": 3.50179, "volume": 49784816}, "trend_line": 3.332064, "activity_lines": {"activity_5": 3.201826, "activity_10": 3.180905, "activity_20": 3.192633, "activity_30": 3.258663}, "trend_signal": 0, "fair_value": 3.729751, "relative_strength": 0.490687, "rate_of_change": 0.268722236298623, "market_dynamics": -0.372499, "expectation": {"probability": 51.3997, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.601556, "high": 3.801088, "low": 3.551673, "close": 3.761181, "volume": 36055860}, "trend_line": 3.346692, "activity_lines": {"activity_5": 3.403354, "activity_10": 3.287202, "activity_20": 3.240902, "activity_30": 3.286348}, "trend_signal": 0, "fair_value": 3.726783, "relative_strength": -0.051425, "rate_of_change": 0.4390071739318358, "market_dynamics": 0.236266, "expectation": {"probability": 54.8008, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.130316, "high": 4.140292, "low": 3.571626, "close": 3.601555, "volume": 107983656}, "trend_line": 3.354033, "activity_lines": {"activity_5": 3.511101, "activity_10": 3.352866, "activity_20": 3.273704, "activity_30": 3.302791}, "trend_signal": 0, "fair_value": 3.715414, "relative_strength": -0.676373, "rate_of_change": 0.2193509292160683, "market_dynamics": 0.908636, "expectation": {"probability": 53.7082, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.641462, "high": 3.681369, "low": 3.491813, "close": 3.581602, "volume": 62815077}, "trend_line": 3.359071, "activity_lines": {"activity_5": 3.576946, "activity_10": 3.407828, "activity_20": 3.304681, "activity_30": 3.317473}, "trend_signal": 0, "fair_value": 3.702962, "relative_strength": -2.490257, "rate_of_change": 0.15020722813402015, "market_dynamics": 1.409868, "expectation": {"probability": 53.1415, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.571626, "high": 3.661415, "low": 3.531719, "close": 3.641462, "volume": 51238888}, "trend_line": 3.365449, "activity_lines": {"activity_5": 3.624169, "activity_10": 3.467869, "activity_20": 3.341387, "activity_30": 3.335692}, "trend_signal": 0, "fair_value": 3.690373, "relative_strength": -1.934183, "rate_of_change": 0.1898739264516818, "market_dynamics": 1.361759, "expectation": {"probability": 51.0024, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.641462, "high": 3.791111, "low": 3.461883, "close": 3.481836, "volume": 82441243}, "trend_line": 3.362246, "activity_lines": {"activity_5": 3.578942, "activity_10": 3.491813, "activity_20": 3.361559, "activity_30": 3.3432}, "trend_signal": 0, "fair_value": 3.680927, "relative_strength": -5.290388, "rate_of_change": -0.09517303634671234, "market_dynamics": 1.275353, "expectation": {"probability": 53.4491, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.481836, "high": 3.831018, "low": 3.451906, "close": 3.761181, "volume": 113600879}, "trend_line": 3.368028, "activity_lines": {"activity_5": 3.62816, "activity_10": 3.560198, "activity_20": 3.407202, "activity_30": 3.368938}, "trend_signal": 1, "fair_value": 3.673576, "relative_strength": -2.931795, "rate_of_change": 0.1719683806598314, "market_dynamics": 1.260968, "expectation": {"probability": 38.7645, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.771158, "high": 3.850971, "low": 3.661415, "close": 3.661415, "volume": 95170616}, "trend_line": 3.373105, "activity_lines": {"activity_5": 3.644122, "activity_10": 3.599379, "activity_20": 3.440457, "activity_30": 3.387866}, "trend_signal": 1, "fair_value": 3.667754, "relative_strength": -1.980774, "rate_of_change": 0.15074102709359893, "market_dynamics": 1.248494, "expectation": {"probability": 40.9127, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.721275, "high": 4.070456, "low": 3.711298, "close": 3.751205, "volume": 141537667}, "trend_line": 3.384451, "activity_lines": {"activity_5": 3.686024, "activity_10": 3.644183, "activity_20": 3.479746, "activity_30": 3.41226}, "trend_signal": 1, "fair_value": 3.662162, "relative_strength": 2.360164, "rate_of_change": 0.3363666414179244, "market_dynamics": 1.283807, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.741228, "high": 3.821041, "low": 3.661415, "close": 3.811064, "volume": 67111828}, "trend_line": 3.393534, "activity_lines": {"activity_5": 3.736572, "activity_10": 3.686266, "activity_20": 3.521933, "activity_30": 3.439783}, "trend_signal": 1, "fair_value": 3.658515, "relative_strength": 2.17792, "rate_of_change": 0.2683743980929242, "market_dynamics": 1.269105, "expectation": {"probability": 37.0532, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.811064, "high": 3.930784, "low": 3.801088, "close": 3.930784, "volume": 81047298}, "trend_line": 3.402347, "activity_lines": {"activity_5": 3.81572, "activity_10": 3.73633, "activity_20": 3.572766, "activity_30": 3.474445}, "trend_signal": 1, "fair_value": 3.658326, "relative_strength": 2.995276, "rate_of_change": 0.25969977021005125, "market_dynamics": 1.230522, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.94076, "high": 4.00062, "low": 3.860947, "close": 3.920807, "volume": 88373345}, "trend_line": 3.409518, "activity_lines": {"activity_5": 3.861613, "activity_10": 3.776781, "activity_20": 3.618801, "activity_30": 3.507894}, "trend_signal": 1, "fair_value": 3.658333, "relative_strength": 3.102024, "rate_of_change": 0.21076627398675207, "market_dynamics": 1.268585, "expectation": {"probability": 35.3801, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.930784, "high": 3.980667, "low": 3.691345, "close": 3.741228, "volume": 63877642}, "trend_line": 3.413651, "activity_lines": {"activity_5": 3.837004, "activity_10": 3.781679, "activity_20": 3.643932, "activity_30": 3.529294}, "trend_signal": 1, "fair_value": 3.656582, "relative_strength": -0.785655, "rate_of_change": 0.12121948029018725, "market_dynamics": 1.103986, "expectation": {"probability": 42.0696, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.741228, "high": 3.741228, "low": 3.601555, "close": 3.721275, "volume": 48553484}, "trend_line": 3.418102, "activity_lines": {"activity_5": 3.800423, "activity_10": 3.780409, "activity_20": 3.664646, "activity_30": 3.549141}, "trend_signal": 1, "fair_value": 3.654182, "relative_strength": -2.118346, "rate_of_change": 0.13038825585860953, "market_dynamics": 0.931968, "expectation": {"probability": 41.1618, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.701322, "high": 3.721275, "low": 3.402023, "close": 3.431953, "volume": 43067518}, "trend_line": 3.420445, "activity_lines": {"activity_5": 3.669396, "activity_10": 3.723996, "activity_20": 3.655619, "activity_30": 3.550035}, "trend_signal": 1, "fair_value": 3.648929, "relative_strength": -4.301169, "rate_of_change": 0.06854681340696567, "market_dynamics": 0.421186, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.451907, "high": 3.511766, "low": 3.362117, "close": 3.362117, "volume": 38405442}, "trend_line": 3.424392, "activity_lines": {"activity_5": 3.540366, "activity_10": 3.658694, "activity_20": 3.639087, "activity_30": 3.546271}, "trend_signal": 1, "fair_value": 3.643663, "relative_strength": -4.776547, "rate_of_change": 0.1153943419642808, "market_dynamics": -0.192346, "expectation": {"probability": 51.5758, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.35214, "high": 3.50179, "low": 3.302257, "close": 3.461883, "volume": 33176011}, "trend_line": 3.434614, "activity_lines": {"activity_5": 3.482501, "activity_10": 3.613709, "activity_20": 3.630963, "activity_30": 3.54869}, "trend_signal": 1, "fair_value": 3.638906, "relative_strength": -3.970549, "rate_of_change": 0.2985055449259235, "market_dynamics": -0.591915, "expectation": {"probability": 53.1188, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.372094, "high": 3.421977, "low": 3.312234, "close": 3.402024, "volume": 49741142}, "trend_line": 3.443593, "activity_lines": {"activity_5": 3.435279, "activity_10": 3.563282, "activity_20": 3.615665, "activity_30": 3.546588}, "trend_signal": 0, "fair_value": 3.634286, "relative_strength": -5.748623, "rate_of_change": 0.26142675712613034, "market_dynamics": -0.902194, "expectation": {"probability": 54.2724, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.421977, "high": 3.491813, "low": 3.402023, "close": 3.44193, "volume": 8535959}, "trend_line": 3.452904, "activity_lines": {"activity_5": 3.423972, "activity_10": 3.524826, "activity_20": 3.602601, "activity_30": 3.54648}, "trend_signal": 0, "fair_value": 3.629488, "relative_strength": -4.401791, "rate_of_change": 0.2703861925610922, "market_dynamics": -0.956112, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.451907, "high": 3.591579, "low": 3.392047, "close": 3.561649, "volume": 59261522}, "trend_line": 3.463878, "activity_lines": {"activity_5": 3.471195, "activity_10": 3.513761, "activity_20": 3.598848, "activity_30": 3.553496}, "trend_signal": 1, "fair_value": 3.624502, "relative_strength": -2.656148, "rate_of_change": 0.31781943546648256, "market_dynamics": -0.792006, "expectation": {"probability": 53.626, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.581602, "high": 3.581602, "low": 3.501789, "close": 3.521743, "volume": 49992311}, "trend_line": 3.477181, "activity_lines": {"activity_5": 3.496469, "activity_10": 3.499976, "activity_20": 3.588871, "activity_30": 3.557229}, "trend_signal": 1, "fair_value": 3.620433, "relative_strength": -4.938805, "rate_of_change": 0.3840493227532859, "market_dynamics": -0.731275, "expectation": {"probability": 52.8936, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.531719, "high": 3.541696, "low": 3.402023, "close": 3.421977, "volume": 42618029}, "trend_line": 3.487157, "activity_lines": {"activity_5": 3.477846, "activity_10": 3.475488, "activity_20": 3.569298, "activity_30": 3.553668}, "trend_signal": 0, "fair_value": 3.616548, "relative_strength": -8.442082, "rate_of_change": 0.286899071402955, "market_dynamics": -0.711638, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.421977, "high": 3.44193, "low": 3.362117, "close": 3.372094, "volume": 41794867}, "trend_line": 3.492478, "activity_lines": {"activity_5": 3.445256, "activity_10": 3.451, "activity_20": 3.546589, "activity_30": 3.546244}, "trend_signal": 0, "fair_value": 3.613906, "relative_strength": -8.11056, "rate_of_change": 0.15258848397133692, "market_dynamics": -0.699176, "expectation": {"probability": 54.5228, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.372094, "high": 3.421977, "low": 3.362117, "close": 3.392047, "volume": 30332951}, "trend_line": 3.496801, "activity_lines": {"activity_5": 3.421312, "activity_10": 3.436851, "activity_20": 3.526874, "activity_30": 3.539765}, "trend_signal": 0, "fair_value": 3.61009, "relative_strength": -8.847679, "rate_of_change": 0.12378030727752198, "market_dynamics": -0.848926, "expectation": {"probability": 55.2003, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.38207, "high": 3.461883, "low": 3.372094, "close": 3.451906, "volume": 33261633}, "trend_line": 3.503452, "activity_lines": {"activity_5": 3.420646, "activity_10": 3.439572, "activity_20": 3.513762, "activity_30": 3.536869}, "trend_signal": 0, "fair_value": 3.606484, "relative_strength": -8.358805, "rate_of_change": 0.1902024164371876, "market_dynamics": -0.902898, "expectation": {"probability": 55.3603, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.461883, "high": 3.601555, "low": 3.44193, "close": 3.511766, "volume": 43791823}, "trend_line": 3.516089, "activity_lines": {"activity_5": 3.447251, "activity_10": 3.452813, "activity_20": 3.507253, "activity_30": 3.537405}, "trend_signal": 0, "fair_value": 3.603436, "relative_strength": -5.117693, "rate_of_change": 0.36070138823081443, "market_dynamics": -0.835356, "expectation": {"probability": 56.2719, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.511766, "high": 3.601555, "low": 3.421977, "close": 3.461883, "volume": 74756364}, "trend_line": 3.526398, "activity_lines": {"activity_5": 3.457892, "activity_10": 3.454265, "activity_20": 3.495851, "activity_30": 3.533908}, "trend_signal": 0, "fair_value": 3.599503, "relative_strength": -5.921081, "rate_of_change": 0.2931950812394084, "market_dynamics": -0.627509, "expectation": {"probability": 54.5422, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.44193, "high": 3.47186, "low": 3.372094, "close": 3.451906, "volume": 32894665}, "trend_line": 3.539035, "activity_lines": {"activity_5": 3.462548, "activity_10": 3.453902, "activity_20": 3.484924, "activity_30": 3.529102}, "trend_signal": 0, "fair_value": 3.596505, "relative_strength": -5.711853, "rate_of_change": 0.358354332097518, "market_dynamics": -0.494048, "expectation": {"probability": 54.4652, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.342164, "high": 3.35214, "low": 3.032889, "close": 3.212468, "volume": 66067285}, "trend_line": 3.546019, "activity_lines": {"activity_5": 3.38207, "activity_10": 3.409098, "activity_20": 3.452192, "activity_30": 3.508033}, "trend_signal": 0, "fair_value": 3.592883, "relative_strength": -9.126926, "rate_of_change": 0.1973419307805562, "market_dynamics": -0.439577, "expectation": {"probability": 54.1168, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.232421, "high": 3.431953, "low": 3.152608, "close": 3.312234, "volume": 52357547}, "trend_line": 3.554666, "activity_lines": {"activity_5": 3.346819, "activity_10": 3.386605, "activity_20": 3.431526, "activity_30": 3.49295}, "trend_signal": 0, "fair_value": 3.58964, "relative_strength": -7.186715, "rate_of_change": 0.24385092127256774, "market_dynamics": -0.43865, "expectation": {"probability": 55.3125, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.292281, "high": 4.230082, "low": 3.252374, "close": 3.621509, "volume": 484617908}, "trend_line": 3.558656, "activity_lines": {"activity_5": 3.423972, "activity_10": 3.424879, "activity_20": 3.44269, "activity_30": 3.497263}, "trend_signal": 0, "fair_value": 3.588684, "relative_strength": 0.924402, "rate_of_change": 0.112246832754468, "market_dynamics": -0.162666, "expectation": {"probability": 50.0828, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.641462, "high": 3.641462, "low": 3.362117, "close": 3.402024, "volume": 120700846}, "trend_line": 3.546684, "activity_lines": {"activity_5": 3.420647, "activity_10": 3.421433, "activity_20": 3.434424, "activity_30": 3.487157}, "trend_signal": 0, "fair_value": 3.586277, "relative_strength": -4.556515, "rate_of_change": -0.3364191425077359, "market_dynamics": -0.032771, "expectation": {"probability": 53.9804, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.431953, "high": 3.521743, "low": 3.392047, "close": 3.451906, "volume": 96179400}, "trend_line": 3.541696, "activity_lines": {"activity_5": 3.437939, "activity_10": 3.427418, "activity_20": 3.433379, "activity_30": 3.481042}, "trend_signal": 0, "fair_value": 3.584233, "relative_strength": -4.763783, "rate_of_change": -0.14063841041378347, "market_dynamics": 0.169262, "expectation": {"probability": 54.5717, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.47186, "high": 3.621509, "low": 3.431953, "close": 3.551672, "volume": 120603417}, "trend_line": 3.540698, "activity_lines": {"activity_5": 3.488487, "activity_10": 3.450092, "activity_20": 3.443213, "activity_30": 3.481686}, "trend_signal": 0, "fair_value": 3.584305, "relative_strength": -2.54451, "rate_of_change": -0.02817859014438434, "market_dynamics": 0.424535, "expectation": {"probability": 51.6036, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.531719, "high": 3.611532, "low": 3.50179, "close": 3.50179, "volume": 86872422}, "trend_line": 3.536043, "activity_lines": {"activity_5": 3.499794, "activity_10": 3.460795, "activity_20": 3.449104, "activity_30": 3.479176}, "trend_signal": 0, "fair_value": 3.585445, "relative_strength": -3.149904, "rate_of_change": -0.13147125227850767, "market_dynamics": 0.258772, "expectation": {"probability": 52.1596, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.501789, "high": 3.561649, "low": 3.481836, "close": 3.511766, "volume": 62284375}, "trend_line": 3.53704, "activity_lines": {"activity_5": 3.501789, "activity_10": 3.472404, "activity_20": 3.455612, "activity_30": 3.47761}, "trend_signal": 0, "fair_value": 3.584306, "relative_strength": -2.652058, "rate_of_change": 0.028195358484055733, "market_dynamics": 0.355011, "expectation": {"probability": 54.6432, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.511766, "high": 3.551672, "low": 3.47186, "close": 3.511766, "volume": 43088504}, "trend_line": 3.528726, "activity_lines": {"activity_5": 3.511101, "activity_10": 3.484013, "activity_20": 3.461408, "activity_30": 3.475979}, "trend_signal": 0, "fair_value": 3.582646, "relative_strength": -3.630336, "rate_of_change": -0.23505530047724585, "market_dynamics": 0.424362, "expectation": {"probability": 55.5935, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.511766, "high": 3.531719, "low": 3.421977, "close": 3.421977, "volume": 55452661}, "trend_line": 3.520745, "activity_lines": {"activity_5": 3.483167, "activity_10": 3.47839, "activity_20": 3.458415, "activity_30": 3.469092}, "trend_signal": 0, "fair_value": 3.579933, "relative_strength": -5.767048, "rate_of_change": -0.22617227860706715, "market_dynamics": 0.315191, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.421977, "high": 3.451906, "low": 3.332187, "close": 3.35214, "volume": 41787311}, "trend_line": 3.507443, "activity_lines": {"activity_5": 3.433949, "activity_10": 3.460613, "activity_20": 3.448676, "activity_30": 3.458214}, "trend_signal": 0, "fair_value": 3.576382, "relative_strength": -7.12949, "rate_of_change": -0.37781776300186254, "market_dynamics": 0.137557, "expectation": {"probability": 50.995, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.342164, "high": 3.45, "low": 3.332187, "close": 3.42, "volume": 44185464}, "trend_line": 3.494407, "activity_lines": {"activity_5": 3.420653, "activity_10": 3.452635, "activity_20": 3.445827, "activity_30": 3.452573}, "trend_signal": 0, "fair_value": 3.572788, "relative_strength": -6.934715, "rate_of_change": -0.3716667669296422, "market_dynamics": -0.018114, "expectation": {"probability": 54.8187, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.43, "high": 3.51, "low": 3.4, "close": 3.48, "volume": 49987318}, "trend_line": 3.479381, "activity_lines": {"activity_5": 3.432809, "activity_10": 3.453607, "activity_20": 3.449367, "activity_30": 3.451643}, "trend_signal": 0, "fair_value": 3.569623, "relative_strength": -6.496493, "rate_of_change": -0.4300014279962168, "market_dynamics": -0.089391, "expectation": {"probability": 54.1748, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.48, "high": 3.56, "low": 3.47, "close": 3.53, "volume": 59787038}, "trend_line": 3.466354, "activity_lines": {"activity_5": 3.46375, "activity_10": 3.466243, "activity_20": 3.457868, "activity_30": 3.454909}, "trend_signal": 0, "fair_value": 3.567039, "relative_strength": -6.037356, "rate_of_change": -0.3744056773316898, "market_dynamics": -0.007967, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.49, "high": 3.55, "low": 3.46, "close": 3.49, "volume": 56421502}, "trend_line": 3.45798, "activity_lines": {"activity_5": 3.480143, "activity_10": 3.469279, "activity_20": 3.462045, "activity_30": 3.456435}, "trend_signal": 0, "fair_value": 3.564241, "relative_strength": -7.641934, "rate_of_change": -0.24157948091856404, "market_dynamics": 0.224364, "expectation": {"probability": 52.0537, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.49, "high": 3.68, "low": 3.48, "close": 3.62, "volume": 89787245}, "trend_line": 3.454604, "activity_lines": {"activity_5": 3.535333, "activity_10": 3.495259, "activity_20": 3.478041, "activity_30": 3.466887}, "trend_signal": 1, "fair_value": 3.561657, "relative_strength": -5.65543, "rate_of_change": -0.09762925175970559, "market_dynamics": 0.592407, "expectation": {"probability": 38.54, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.64, "high": 3.64, "low": 3.49, "close": 3.52, "volume": 58084666}, "trend_line": 3.457539, "activity_lines": {"activity_5": 3.539333, "activity_10": 3.501814, "activity_20": 3.483429, "activity_30": 3.471106}, "trend_signal": 1, "fair_value": 3.558613, "relative_strength": -7.197665, "rate_of_change": 0.08495908648286038, "market_dynamics": 0.609934, "expectation": {"probability": 41.4906, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.51, "high": 3.6, "low": 3.49, "close": 3.6, "volume": 51362722}, "trend_line": 3.465469, "activity_lines": {"activity_5": 3.563333, "activity_10": 3.522584, "activity_20": 3.49611, "activity_30": 3.480297}, "trend_signal": 1, "fair_value": 3.557296, "relative_strength": -6.799893, "rate_of_change": 0.22935388436688617, "market_dynamics": 0.826403, "expectation": {"probability": 39.5785, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.6, "high": 3.62, "low": 3.5, "close": 3.52, "volume": 57077372}, "trend_line": 3.467406, "activity_lines": {"activity_5": 3.552667, "activity_10": 3.527205, "activity_20": 3.500753, "activity_30": 3.483816}, "trend_signal": 1, "fair_value": 3.553892, "relative_strength": -10.102045, "rate_of_change": 0.05589431040935168, "market_dynamics": 0.846057, "expectation": {"probability": 41.8888, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.53, "high": 3.62, "low": 3.52, "close": 3.61, "volume": 70703485}, "trend_line": 3.474338, "activity_lines": {"activity_5": 3.572667, "activity_10": 3.548039, "activity_20": 3.51369, "activity_30": 3.493015}, "trend_signal": 1, "fair_value": 3.550974, "relative_strength": -10.662366, "rate_of_change": 0.19991890191110986, "market_dynamics": 0.826004, "expectation": {"probability": 38.2239, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.61, "high": 3.65, "low": 3.5, "close": 3.58, "volume": 78510554}, "trend_line": 3.478941, "activity_lines": {"activity_5": 3.574667, "activity_10": 3.56, "activity_20": 3.523018, "activity_30": 3.499832}, "trend_signal": 1, "fair_value": 3.548359, "relative_strength": -11.852615, "rate_of_change": 0.13248567065150002, "market_dynamics": 1.058227, "expectation": {"probability": 37.9364, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.59, "high": 3.72, "low": 3.56, "close": 3.7, "volume": 106005770}, "trend_line": 3.483552, "activity_lines": {"activity_5": 3.619333, "activity_10": 3.589636, "activity_20": 3.542024, "activity_30": 3.514094}, "trend_signal": 1, "fair_value": 3.545838, "relative_strength": -7.575561, "rate_of_change": 0.13254033339456298, "market_dynamics": 1.142761, "expectation": {"probability": 38.2331, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.69, "high": 3.77, "low": 3.65, "close": 3.74, "volume": 93590134}, "trend_line": 3.490828, "activity_lines": {"activity_5": 3.665333, "activity_10": 3.621455, "activity_20": 3.562992, "activity_30": 3.530639}, "trend_signal": 1, "fair_value": 3.543844, "relative_strength": -7.734557, "rate_of_change": 0.20886727110719347, "market_dynamics": 1.370338, "expectation": {"probability": 40.0607, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.75, "high": 3.79, "low": 3.61, "close": 3.63, "volume": 91021380}, "trend_line": 3.497762, "activity_lines": {"activity_5": 3.665333, "activity_10": 3.628545, "activity_20": 3.572921, "activity_30": 3.539618}, "trend_signal": 1, "fair_value": 3.541639, "relative_strength": -8.988058, "rate_of_change": 0.19863482245472347, "market_dynamics": 1.395283, "expectation": {"probability": 40.6897, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.64, "high": 3.64, "low": 3.5, "close": 3.53, "volume": 66151399}, "trend_line": 3.503025, "activity_lines": {"activity_5": 3.624667, "activity_10": 3.615636, "activity_20": 3.57224, "activity_30": 3.541698}, "trend_signal": 1, "fair_value": 3.538974, "relative_strength": -11.334326, "rate_of_change": 0.15046764188072945, "market_dynamics": 1.230739, "expectation": {"probability": 43.6872, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.53, "high": 3.57, "low": 3.48, "close": 3.54, "volume": 22506642}, "trend_line": 3.507957, "activity_lines": {"activity_5": 3.592667, "activity_10": 3.603818, "activity_20": 3.572139, "activity_30": 3.544083}, "trend_signal": 1, "fair_value": 3.535517, "relative_strength": -11.984302, "rate_of_change": 0.14079260068084465, "market_dynamics": 0.790159, "expectation": {"probability": 40.2093, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.55, "high": 3.66, "low": 3.53, "close": 3.65, "volume": 32268829}, "trend_line": 3.51456, "activity_lines": {"activity_5": 3.6, "activity_10": 3.613455, "activity_20": 3.58257, "activity_30": 3.553247}, "trend_signal": 1, "fair_value": 3.534026, "relative_strength": -9.273536, "rate_of_change": 0.18822921717682664, "market_dynamics": 0.477565, "expectation": {"probability": 41.8223, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.6, "high": 3.84, "low": 3.58, "close": 3.69, "volume": 107734970}, "trend_line": 3.520501, "activity_lines": {"activity_5": 3.624, "activity_10": 3.628, "activity_20": 3.596105, "activity_30": 3.564566}, "trend_signal": 1, "fair_value": 3.533286, "relative_strength": -6.672786, "rate_of_change": 0.16903965218974706, "market_dynamics": 0.420594, "expectation": {"probability": 43.6162, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.71, "high": 3.8, "low": 3.7, "close": 3.71, "volume": 73140692}, "trend_line": 3.528772, "activity_lines": {"activity_5": 3.658, "activity_10": 3.644545, "activity_20": 3.610696, "activity_30": 3.576792}, "trend_signal": 1, "fair_value": 3.533845, "relative_strength": -8.512137, "rate_of_change": 0.23493815226867254, "market_dynamics": 0.556424, "expectation": {"probability": 45.3683, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.73, "high": 3.81, "low": 3.7, "close": 3.72, "volume": 77557232}, "trend_line": 3.537708, "activity_lines": {"activity_5": 3.69, "activity_10": 3.659455, "activity_20": 3.625296, "activity_30": 3.589129}, "trend_signal": 1, "fair_value": 3.533883, "relative_strength": -8.156933, "rate_of_change": 0.2532325692903886, "market_dynamics": 0.807871, "expectation": {"probability": 46.5763, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.75, "high": 4.63, "low": 3.74, "close": 4.13, "volume": 738382181}, "trend_line": 3.568293, "activity_lines": {"activity_5": 3.846, "activity_10": 3.746909, "activity_20": 3.677524, "activity_30": 3.627341}, "trend_signal": 1, "fair_value": 3.536369, "relative_strength": 0.981556, "rate_of_change": 0.864542805680975, "market_dynamics": 1.162828, "expectation": {"probability": 45.6942, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.14, "high": 4.43, "low": 4.13, "close": 4.3, "volume": 362861871}, "trend_line": 3.601218, "activity_lines": {"activity_5": 4.019333, "activity_10": 3.855273, "activity_20": 3.742238, "activity_30": 3.674548}, "trend_signal": 1, "fair_value": 3.540484, "relative_strength": 5.367321, "rate_of_change": 0.9227101025616351, "market_dynamics": 1.319383, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.35, "high": 4.41, "low": 3.83, "close": 3.86, "volume": 248763694}, "trend_line": 3.609168, "activity_lines": {"activity_5": 4.002667, "activity_10": 3.872727, "activity_20": 3.760857, "activity_30": 3.691244}, "trend_signal": 1, "fair_value": 3.54232, "relative_strength": -1.313874, "rate_of_change": 0.22075864332567827, "market_dynamics": 1.294322, "expectation": {"probability": 47.1791, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.89, "high": 3.96, "low": 3.82, "close": 3.94, "volume": 130421162}, "trend_line": 3.627101, "activity_lines": {"activity_5": 4.001333, "activity_10": 3.902545, "activity_20": 3.785286, "activity_30": 3.712588}, "trend_signal": 1, "fair_value": 3.544083, "relative_strength": -0.411024, "rate_of_change": 0.49687351766391036, "market_dynamics": 1.273903, "expectation": {"probability": 49.3342, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.94, "high": 3.97, "low": 3.85, "close": 3.93, "volume": 104162825}, "trend_line": 3.643037, "activity_lines": {"activity_5": 3.981333, "activity_10": 3.924909, "activity_20": 3.80681, "activity_30": 3.73213}, "trend_signal": 1, "fair_value": 3.545827, "relative_strength": -0.748316, "rate_of_change": 0.43935914660220243, "market_dynamics": 1.008551, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.97, "high": 3.97, "low": 3.72, "close": 3.73, "volume": 90285023}, "trend_line": 3.648981, "activity_lines": {"activity_5": 3.880667, "activity_10": 3.903636, "activity_20": 3.80719, "activity_30": 3.73774}, "trend_signal": 1, "fair_value": 3.546063, "relative_strength": -5.119104, "rate_of_change": 0.16316057179764984, "market_dynamics": 0.536125, "expectation": {"probability": 46.2888, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.73, "high": 3.85, "low": 3.68, "close": 3.85, "volume": 68194690}, "trend_line": 3.660588, "activity_lines": {"activity_5": 3.846667, "activity_10": 3.900727, "activity_20": 3.818476, "activity_30": 3.750709}, "trend_signal": 1, "fair_value": 3.546754, "relative_strength": -1.868111, "rate_of_change": 0.31808880342211, "market_dynamics": 0.287728, "expectation": {"probability": 47.4631, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.85, "high": 4.1, "low": 3.78, "close": 3.98, "volume": 130070772}, "trend_line": 3.676196, "activity_lines": {"activity_5": 3.886, "activity_10": 3.917818, "activity_20": 3.840571, "activity_30": 3.771316}, "trend_signal": 1, "fair_value": 3.547964, "relative_strength": -0.257009, "rate_of_change": 0.42637958710458107, "market_dynamics": 0.19189, "expectation": {"probability": 48.7572, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.99, "high": 3.99, "low": 3.88, "close": 3.9, "volume": 56229644}, "trend_line": 3.689137, "activity_lines": {"activity_5": 3.890667, "activity_10": 3.915091, "activity_20": 3.853238, "activity_30": 3.785755}, "trend_signal": 1, "fair_value": 3.549335, "relative_strength": -2.228346, "rate_of_change": 0.35202149178118064, "market_dynamics": 0.041297, "expectation": {"probability": 47.7506, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.93, "high": 3.98, "low": 3.87, "close": 3.9, "volume": 108492198}, "trend_line": 3.705071, "activity_lines": {"activity_5": 3.898, "activity_10": 3.908909, "activity_20": 3.864095, "activity_30": 3.799359}, "trend_signal": 1, "fair_value": 3.551517, "relative_strength": -5.618304, "rate_of_change": 0.4319167328293763, "market_dynamics": 0.089337, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.92, "high": 4.02, "low": 3.84, "close": 3.84, "volume": 107060083}, "trend_line": 3.721333, "activity_lines": {"activity_5": 3.887333, "activity_10": 3.888545, "activity_20": 3.867857, "activity_30": 3.808065}, "trend_signal": 1, "fair_value": 3.553314, "relative_strength": -6.414511, "rate_of_change": 0.43891196686919687, "market_dynamics": 0.007619, "expectation": {"probability": 46.0632, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.85, "high": 4.14, "low": 3.84, "close": 4.08, "volume": 135198996}, "trend_line": 3.743333, "activity_lines": {"activity_5": 3.949333, "activity_10": 3.917091, "activity_20": 3.893238, "activity_30": 3.831204}, "trend_signal": 1, "fair_value": 3.556155, "relative_strength": -1.275874, "rate_of_change": 0.5911860078095618, "market_dynamics": -0.051108, "expectation": {"probability": 55.0218, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.08, "high": 4.23, "low": 4.03, "close": 4.21, "volume": 153795714}, "trend_line": 3.767667, "activity_lines": {"activity_5": 4.039333, "activity_10": 3.973273, "activity_20": 3.92919, "activity_30": 3.861312}, "trend_signal": 1, "fair_value": 3.559873, "relative_strength": 2.392313, "rate_of_change": 0.650062390922744, "market_dynamics": 0.052473, "expectation": {"probability": 46.5734, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.15, "high": 4.15, "low": 3.9, "close": 3.94, "volume": 127664540}, "trend_line": 3.781333, "activity_lines": {"activity_5": 4.024, "activity_10": 3.974, "activity_20": 3.93719, "activity_30": 3.87243}, "trend_signal": 1, "fair_value": 3.561321, "relative_strength": -2.736015, "rate_of_change": 0.362717830423978, "market_dynamics": -0.021782, "expectation": {"probability": 49.5809, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.98, "high": 4.25, "low": 3.94, "close": 4.09, "volume": 140574690}, "trend_line": 3.801333, "activity_lines": {"activity_5": 4.056, "activity_10": 4.002, "activity_20": 3.958, "activity_30": 3.892344}, "trend_signal": 1, "fair_value": 3.563551, "relative_strength": 0.656886, "rate_of_change": 0.5289140099536331, "market_dynamics": 0.039062, "expectation": {"probability": 45.8447, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.1, "high": 4.29, "low": 4.1, "close": 4.22, "volume": 90452308}, "trend_line": 3.821333, "activity_lines": {"activity_5": 4.118667, "activity_10": 4.050727, "activity_20": 3.988524, "activity_30": 3.919355}, "trend_signal": 1, "fair_value": 3.566299, "relative_strength": 1.838203, "rate_of_change": 0.5261312281770636, "market_dynamics": 0.019377, "expectation": {"probability": 46.8707, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.15, "high": 4.32, "low": 4.11, "close": 4.31, "volume": 133710388}, "trend_line": 3.847667, "activity_lines": {"activity_5": 4.186, "activity_10": 4.106909, "activity_20": 4.024381, "activity_30": 3.950882}, "trend_signal": 1, "fair_value": 3.569623, "relative_strength": 4.9257, "rate_of_change": 0.6891312534133994, "market_dynamics": 0.230541, "expectation": {"probability": 47.968, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.3, "high": 4.38, "low": 4.15, "close": 4.2, "volume": 141119360}, "trend_line": 3.867667, "activity_lines": {"activity_5": 4.201333, "activity_10": 4.134727, "activity_20": 4.046619, "activity_30": 3.973613}, "trend_signal": 1, "fair_value": 3.571883, "relative_strength": 2.926214, "rate_of_change": 0.5197955020535825, "market_dynamics": 0.573474, "expectation": {"probability": 48.017, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.22, "high": 4.26, "low": 3.81, "close": 3.81, "volume": 100477703}, "trend_line": 3.877333, "activity_lines": {"activity_5": 4.087333, "activity_10": 4.087636, "activity_20": 4.029286, "activity_30": 3.969892}, "trend_signal": 1, "fair_value": 3.571417, "relative_strength": -3.278684, "rate_of_change": 0.24991810308385323, "market_dynamics": 0.410391, "expectation": {"probability": 47.2789, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.78, "high": 3.83, "low": 3.55, "close": 3.82, "volume": 93870170}, "trend_line": 3.884333, "activity_lines": {"activity_5": 3.985333, "activity_10": 4.044, "activity_20": 4.012429, "activity_30": 3.966194}, "trend_signal": 1, "fair_value": 3.571781, "relative_strength": -1.82297, "rate_of_change": 0.18053646668985288, "market_dynamics": 0.136289, "expectation": {"probability": 53.1109, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.78, "high": 3.9, "low": 3.7, "close": 3.72, "volume": 63051966}, "trend_line": 3.889, "activity_lines": {"activity_5": 3.868, "activity_10": 3.983636, "activity_20": 3.985571, "activity_30": 3.955591}, "trend_signal": 0, "fair_value": 3.571729, "relative_strength": -3.425748, "rate_of_change": 0.12014932808283886, "market_dynamics": -0.551776, "expectation": {"probability": 55.0519, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.71, "high": 3.97, "low": 3.68, "close": 3.92, "volume": 60713763}, "trend_line": 3.896333, "activity_lines": {"activity_5": 3.850667, "activity_10": 3.961818, "activity_20": 3.979714, "activity_30": 3.957591}, "trend_signal": 0, "fair_value": 3.572778, "relative_strength": -0.847916, "rate_of_change": 0.18855746978657842, "market_dynamics": -1.110691, "expectation": {"probability": 56.921, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.91, "high": 3.92, "low": 3.76, "close": 3.77, "volume": 55486348}, "trend_line": 3.897333, "activity_lines": {"activity_5": 3.809333, "activity_10": 3.915636, "activity_20": 3.961381, "activity_30": 3.949441}, "trend_signal": 0, "fair_value": 3.573407, "relative_strength": -6.064574, "rate_of_change": 0.025665157469865488, "market_dynamics": -1.244154, "expectation": {"probability": 55.3933, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.76, "high": 4.15, "low": 3.73, "close": 3.93, "volume": 185929174}, "trend_line": 3.907333, "activity_lines": {"activity_5": 3.85, "activity_10": 3.906545, "activity_20": 3.958714, "activity_30": 3.951548}, "trend_signal": 0, "fair_value": 3.575286, "relative_strength": -2.67146, "rate_of_change": 0.2565857215690778, "market_dynamics": -1.055581, "expectation": {"probability": 56.8989, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.92, "high": 4.02, "low": 3.85, "close": 3.89, "volume": 91923752}, "trend_line": 3.919333, "activity_lines": {"activity_5": 3.869333, "activity_10": 3.890364, "activity_20": 3.952286, "activity_30": 3.95043}, "trend_signal": 0, "fair_value": 3.577133, "relative_strength": -4.13265, "rate_of_change": 0.30711485302122987, "market_dynamics": -0.898362, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.91, "high": 3.97, "low": 3.85, "close": 3.94, "volume": 47726792}, "trend_line": 3.932667, "activity_lines": {"activity_5": 3.900667, "activity_10": 3.886909, "activity_20": 3.95081, "activity_30": 3.951763}, "trend_signal": 0, "fair_value": 3.579481, "relative_strength": -4.298236, "rate_of_change": 0.34021094915895017, "market_dynamics": -0.86286, "expectation": {"probability": 56.5026, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.95, "high": 4.03, "low": 3.81, "close": 3.86, "volume": 113320315}, "trend_line": 3.939667, "activity_lines": {"activity_5": 3.890667, "activity_10": 3.874, "activity_20": 3.940714, "activity_30": 3.947075}, "trend_signal": 0, "fair_value": 3.581001, "relative_strength": -5.046621, "rate_of_change": 0.17799625546734868, "market_dynamics": -0.738868, "expectation": {"probability": 56.6682, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.87, "high": 3.87, "low": 3.55, "close": 3.61, "volume": 84958136}, "trend_line": 3.937, "activity_lines": {"activity_5": 3.801333, "activity_10": 3.823818, "activity_20": 3.906762, "activity_30": 3.925806}, "trend_signal": 0, "fair_value": 3.580604, "relative_strength": -10.400643, "rate_of_change": -0.06769607685117034, "market_dynamics": -0.991027, "expectation": {"probability": 55.6909, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.63, "high": 3.66, "low": 3.47, "close": 3.5, "volume": 41056929}, "trend_line": 3.93, "activity_lines": {"activity_5": 3.686, "activity_10": 3.764364, "activity_20": 3.864095, "activity_30": 3.897613}, "trend_signal": 0, "fair_value": 3.579142, "relative_strength": -11.863251, "rate_of_change": -0.1778003556007029, "market_dynamics": -1.148247, "expectation": {"probability": 55.4662, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e8358831-4b17-4f15-93b5-7959dd4d4e08/", "share_image": "https://sharemaestro.com/terminal/e8358831-4b17-4f15-93b5-7959dd4d4e08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}