{"ticker": {"uuid": "e8387764-03cf-4fd8-ac52-f13c7eff847a", "symbol": "600777", "name": "Shandong Xinchao Energy Corporation Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600777 rose 8.25%, moving from 4.97 to 5.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.51 and has softened across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is undecided at 47.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.38"}, {"label": "12-Week Change", "value": "8.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.51"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.69, "high": 5.71, "low": 5.15, "close": 5.38, "volume": 125240659}, "trend_line": 4.694, "activity_lines": {"activity_5": 5.695333, "activity_10": 5.712909, "activity_20": 5.43219, "activity_30": 5.093935}, "trend_signal": 1, "fair_value": 3.051603, "relative_strength": 18.513795, "rate_of_change": 0.873932727359078, "market_dynamics": 0.351529, "expectation": {"probability": 47.3666, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.63, "high": 2.66, "low": 2.56, "close": 2.57, "volume": 440668999}, "trend_line": 2.481333, "activity_lines": {"activity_5": 2.656667, "activity_10": 2.640545, "activity_20": 2.577524, "activity_30": 2.522473}, "trend_signal": 1, "fair_value": 2.039615, "relative_strength": -0.074549, "rate_of_change": -0.17435963868048537, "market_dynamics": 0.826109, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.57, "high": 2.59, "low": 2.5, "close": 2.53, "volume": 275307292}, "trend_line": 2.479667, "activity_lines": {"activity_5": 2.606667, "activity_10": 2.626545, "activity_20": 2.580333, "activity_30": 2.525613}, "trend_signal": 1, "fair_value": 2.044423, "relative_strength": 0.266942, "rate_of_change": -0.06714133088947447, "market_dynamics": 0.362688, "expectation": {"probability": 41.0417, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.52, "high": 2.58, "low": 2.45, "close": 2.5, "volume": 383829778}, "trend_line": 2.481, "activity_lines": {"activity_5": 2.556667, "activity_10": 2.605455, "activity_20": 2.578619, "activity_30": 2.526925}, "trend_signal": 1, "fair_value": 2.049231, "relative_strength": -1.702149, "rate_of_change": 0.053757218207114356, "market_dynamics": -0.036099, "expectation": {"probability": 40.9017, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.52, "high": 2.53, "low": 2.44, "close": 2.51, "volume": 326237939}, "trend_line": 2.480333, "activity_lines": {"activity_5": 2.528667, "activity_10": 2.586909, "activity_20": 2.576381, "activity_30": 2.528796}, "trend_signal": 1, "fair_value": 2.054487, "relative_strength": -1.427879, "rate_of_change": -0.026884320838370543, "market_dynamics": -0.427479, "expectation": {"probability": 45.2011, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.49, "high": 2.51, "low": 2.39, "close": 2.48, "volume": 463742666}, "trend_line": 2.478667, "activity_lines": {"activity_5": 2.504667, "activity_10": 2.562909, "activity_20": 2.569905, "activity_30": 2.528774}, "trend_signal": 1, "fair_value": 2.06, "relative_strength": -4.029957, "rate_of_change": -0.06716840037203567, "market_dynamics": -0.58934, "expectation": {"probability": 42.0827, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.42, "close": 2.44, "volume": 237380434}, "trend_line": 2.478, "activity_lines": {"activity_5": 2.478667, "activity_10": 2.533273, "activity_20": 2.558952, "activity_30": 2.52628}, "trend_signal": 1, "fair_value": 2.065705, "relative_strength": -3.060494, "rate_of_change": -0.026909625213873956, "market_dynamics": -0.72648, "expectation": {"probability": 50.4318, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.42, "high": 2.54, "low": 2.41, "close": 2.53, "volume": 420327196}, "trend_line": 2.48, "activity_lines": {"activity_5": 2.491333, "activity_10": 2.523091, "activity_20": 2.556429, "activity_30": 2.529634}, "trend_signal": 1, "fair_value": 2.072115, "relative_strength": 0.487704, "rate_of_change": 0.08071025020176673, "market_dynamics": -0.729326, "expectation": {"probability": 41.4051, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.55, "high": 2.63, "low": 2.54, "close": 2.59, "volume": 472333321}, "trend_line": 2.481333, "activity_lines": {"activity_5": 2.524, "activity_10": 2.526545, "activity_20": 2.559429, "activity_30": 2.536731}, "trend_signal": 1, "fair_value": 2.078718, "relative_strength": 2.855387, "rate_of_change": 0.05374999999999221, "market_dynamics": -0.641915, "expectation": {"probability": 41.8398, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.6, "high": 2.65, "low": 2.55, "close": 2.62, "volume": 421157894}, "trend_line": 2.488667, "activity_lines": {"activity_5": 2.560667, "activity_10": 2.538909, "activity_20": 2.56519, "activity_30": 2.545677}, "trend_signal": 1, "fair_value": 2.085705, "relative_strength": 2.59962, "rate_of_change": 0.2955669392217882, "market_dynamics": -0.540006, "expectation": {"probability": 42.718, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.6, "high": 2.61, "low": 2.5, "close": 2.52, "volume": 419183160}, "trend_line": 2.495667, "activity_lines": {"activity_5": 2.556667, "activity_10": 2.534909, "activity_20": 2.561048, "activity_30": 2.547699}, "trend_signal": 1, "fair_value": 2.091346, "relative_strength": 0.79695, "rate_of_change": 0.28127507617532266, "market_dynamics": -0.45393, "expectation": {"probability": 42.7255, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.51, "high": 2.56, "low": 2.48, "close": 2.53, "volume": 535456199}, "trend_line": 2.508667, "activity_lines": {"activity_5": 2.553333, "activity_10": 2.535091, "activity_20": 2.557905, "activity_30": 2.549914}, "trend_signal": 1, "fair_value": 2.095641, "relative_strength": -2.080572, "rate_of_change": 0.5209028287828424, "market_dynamics": -0.419794, "expectation": {"probability": 46.0467, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.52, "high": 2.64, "low": 2.51, "close": 2.57, "volume": 733363005}, "trend_line": 2.521667, "activity_lines": {"activity_5": 2.557333, "activity_10": 2.543273, "activity_20": 2.558286, "activity_30": 2.553871}, "trend_signal": 1, "fair_value": 2.10109, "relative_strength": -0.874863, "rate_of_change": 0.5182034921334677, "market_dynamics": -0.378842, "expectation": {"probability": 46.9742, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.57, "high": 2.74, "low": 2.56, "close": 2.61, "volume": 928914201}, "trend_line": 2.535667, "activity_lines": {"activity_5": 2.572, "activity_10": 2.558, "activity_20": 2.561857, "activity_30": 2.55957}, "trend_signal": 1, "fair_value": 2.106795, "relative_strength": 3.708024, "rate_of_change": 0.5551882940927663, "market_dynamics": -0.25569, "expectation": {"probability": 44.6304, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.58, "high": 2.59, "low": 2.5, "close": 2.54, "volume": 493205926}, "trend_line": 2.546333, "activity_lines": {"activity_5": 2.562, "activity_10": 2.558, "activity_20": 2.558429, "activity_30": 2.559849}, "trend_signal": 1, "fair_value": 2.111154, "relative_strength": 2.597103, "rate_of_change": 0.4206388299410003, "market_dynamics": -0.215557, "expectation": {"probability": 46.2982, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.54, "high": 2.6, "low": 2.52, "close": 2.58, "volume": 480579569}, "trend_line": 2.554333, "activity_lines": {"activity_5": 2.570667, "activity_10": 2.564727, "activity_20": 2.558667, "activity_30": 2.562022}, "trend_signal": 1, "fair_value": 2.115962, "relative_strength": 6.364183, "rate_of_change": 0.31417728945899875, "market_dynamics": -0.031459, "expectation": {"probability": 44.6558, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.7, "high": 2.72, "low": 2.54, "close": 2.6, "volume": 667147070}, "trend_line": 2.560667, "activity_lines": {"activity_5": 2.582, "activity_10": 2.573273, "activity_20": 2.560762, "activity_30": 2.564968}, "trend_signal": 1, "fair_value": 2.119615, "relative_strength": 4.733363, "rate_of_change": 0.24797080098796198, "market_dynamics": 0.178824, "expectation": {"probability": 43.2196, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.63, "high": 2.69, "low": 2.56, "close": 2.57, "volume": 631115314}, "trend_line": 2.563333, "activity_lines": {"activity_5": 2.578667, "activity_10": 2.573455, "activity_20": 2.560048, "activity_30": 2.56557}, "trend_signal": 0, "fair_value": 2.124487, "relative_strength": 4.215798, "rate_of_change": 0.10411349855330886, "market_dynamics": 0.233299, "expectation": {"probability": 42.5747, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.56, "high": 2.69, "low": 2.56, "close": 2.65, "volume": 652657112}, "trend_line": 2.566, "activity_lines": {"activity_5": 2.602, "activity_10": 2.587455, "activity_20": 2.567476, "activity_30": 2.571161}, "trend_signal": 1, "fair_value": 2.129679, "relative_strength": 7.557265, "rate_of_change": 0.10404422679377798, "market_dynamics": 0.579517, "expectation": {"probability": 43.5944, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.63, "high": 2.67, "low": 2.56, "close": 2.57, "volume": 555314834}, "trend_line": 2.567, "activity_lines": {"activity_5": 2.596, "activity_10": 2.585818, "activity_20": 2.567905, "activity_30": 2.571419}, "trend_signal": 1, "fair_value": 2.134808, "relative_strength": 3.916872, "rate_of_change": 0.038971161340620966, "market_dynamics": 0.586003, "expectation": {"probability": 42.54, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.57, "high": 2.67, "low": 2.52, "close": 2.67, "volume": 570996271}, "trend_line": 2.571667, "activity_lines": {"activity_5": 2.621333, "activity_10": 2.603273, "activity_20": 2.578571, "activity_30": 2.578065}, "trend_signal": 1, "fair_value": 2.140385, "relative_strength": 8.668516, "rate_of_change": 0.1818075574600692, "market_dynamics": 0.661008, "expectation": {"probability": 43.8057, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.62, "high": 2.66, "low": 2.55, "close": 2.57, "volume": 602439136}, "trend_line": 2.575, "activity_lines": {"activity_5": 2.607333, "activity_10": 2.599818, "activity_20": 2.579619, "activity_30": 2.577957}, "trend_signal": 1, "fair_value": 2.145385, "relative_strength": 5.439339, "rate_of_change": 0.12960464943556185, "market_dynamics": 0.571219, "expectation": {"probability": 47.4438, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.6, "high": 2.8, "low": 2.56, "close": 2.58, "volume": 1491176378}, "trend_line": 2.579667, "activity_lines": {"activity_5": 2.598667, "activity_10": 2.597455, "activity_20": 2.581619, "activity_30": 2.57828}, "trend_signal": 0, "fair_value": 2.15109, "relative_strength": 9.474724, "rate_of_change": 0.18124271844660103, "market_dynamics": 0.460796, "expectation": {"probability": 44.0708, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.56, "high": 2.62, "low": 2.51, "close": 2.62, "volume": 517297614}, "trend_line": 2.582333, "activity_lines": {"activity_5": 2.602667, "activity_10": 2.602182, "activity_20": 2.58719, "activity_30": 2.580882}, "trend_signal": 0, "fair_value": 2.157244, "relative_strength": 9.921505, "rate_of_change": 0.10334667226429059, "market_dynamics": 0.419137, "expectation": {"probability": 44.4151, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.62, "high": 2.64, "low": 2.55, "close": 2.58, "volume": 400383075}, "trend_line": 2.584667, "activity_lines": {"activity_5": 2.595333, "activity_10": 2.599455, "activity_20": 2.588381, "activity_30": 2.580731}, "trend_signal": 0, "fair_value": 2.162949, "relative_strength": 7.772543, "rate_of_change": 0.09038338587625361, "market_dynamics": 0.124185, "expectation": {"probability": 48.9806, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.58, "high": 2.59, "low": 2.54, "close": 2.58, "volume": 434156828}, "trend_line": 2.585, "activity_lines": {"activity_5": 2.587333, "activity_10": 2.596, "activity_20": 2.589238, "activity_30": 2.58043}, "trend_signal": 0, "fair_value": 2.168462, "relative_strength": 7.468793, "rate_of_change": 0.012883671281442317, "market_dynamics": 0.025701, "expectation": {"probability": 49.5195, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.58, "high": 2.61, "low": 2.53, "close": 2.58, "volume": 481979903}, "trend_line": 2.584, "activity_lines": {"activity_5": 2.585333, "activity_10": 2.592545, "activity_20": 2.589619, "activity_30": 2.580108}, "trend_signal": 0, "fair_value": 2.174231, "relative_strength": 6.872816, "rate_of_change": -0.0386847195357791, "market_dynamics": -0.224906, "expectation": {"probability": 52.462, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.58, "high": 2.69, "low": 2.57, "close": 2.6, "volume": 882178734}, "trend_line": 2.581333, "activity_lines": {"activity_5": 2.589333, "activity_10": 2.593091, "activity_20": 2.591238, "activity_30": 2.58114}, "trend_signal": 0, "fair_value": 2.180897, "relative_strength": 8.082448, "rate_of_change": -0.1032120743034132, "market_dynamics": -0.283637, "expectation": {"probability": 46.9824, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.59, "high": 2.63, "low": 2.56, "close": 2.61, "volume": 412838975}, "trend_line": 2.575667, "activity_lines": {"activity_5": 2.595333, "activity_10": 2.594909, "activity_20": 2.593476, "activity_30": 2.582989}, "trend_signal": 1, "fair_value": 2.187564, "relative_strength": 8.656174, "rate_of_change": -0.21949899528653322, "market_dynamics": -0.290795, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.61, "high": 3.08, "low": 2.6, "close": 2.97, "volume": 1971203034}, "trend_line": 2.584, "activity_lines": {"activity_5": 2.722, "activity_10": 2.662909, "activity_20": 2.629905, "activity_30": 2.60843}, "trend_signal": 1, "fair_value": 2.196026, "relative_strength": 25.606593, "rate_of_change": 0.32352784734982915, "market_dynamics": 0.266206, "expectation": {"probability": 44.3985, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.01, "high": 3.11, "low": 2.85, "close": 2.91, "volume": 1571873393}, "trend_line": 2.592667, "activity_lines": {"activity_5": 2.802667, "activity_10": 2.712727, "activity_20": 2.658952, "activity_30": 2.629462}, "trend_signal": 1, "fair_value": 2.204103, "relative_strength": 23.6579, "rate_of_change": 0.3354102167182655, "market_dynamics": 0.863581, "expectation": {"probability": 43.6201, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.9, "high": 2.98, "low": 2.81, "close": 2.97, "volume": 822220720}, "trend_line": 2.606, "activity_lines": {"activity_5": 2.881333, "activity_10": 2.769091, "activity_20": 2.691857, "activity_30": 2.653806}, "trend_signal": 1, "fair_value": 2.2125, "relative_strength": 26.586876, "rate_of_change": 0.5142580979354393, "market_dynamics": 1.288832, "expectation": {"probability": 44.4265, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.99, "high": 3.2, "low": 2.92, "close": 3.06, "volume": 988296699}, "trend_line": 2.623667, "activity_lines": {"activity_5": 2.964, "activity_10": 2.834545, "activity_20": 2.731238, "activity_30": 2.683097}, "trend_signal": 1, "fair_value": 2.22109, "relative_strength": 26.877851, "rate_of_change": 0.6779355333845096, "market_dynamics": 1.759575, "expectation": {"probability": 45.004, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.04, "high": 3.11, "low": 3.01, "close": 3.02, "volume": 457778526}, "trend_line": 2.641, "activity_lines": {"activity_5": 3.002667, "activity_10": 2.884, "activity_20": 2.764476, "activity_30": 2.708667}, "trend_signal": 1, "fair_value": 2.230256, "relative_strength": 26.192212, "rate_of_change": 0.6606402413111047, "market_dynamics": 1.623633, "expectation": {"probability": 44.4401, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.03, "high": 3.11, "low": 2.93, "close": 3.04, "volume": 592415166}, "trend_line": 2.658667, "activity_lines": {"activity_5": 3.020667, "activity_10": 2.929818, "activity_20": 2.797667, "activity_30": 2.734409}, "trend_signal": 1, "fair_value": 2.239487, "relative_strength": 28.056036, "rate_of_change": 0.6689511548655765, "market_dynamics": 1.487102, "expectation": {"probability": 45.1248, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.02, "high": 3.03, "low": 2.78, "close": 2.86, "volume": 520289738}, "trend_line": 2.671333, "activity_lines": {"activity_5": 2.974, "activity_10": 2.934545, "activity_20": 2.811333, "activity_30": 2.747398}, "trend_signal": 1, "fair_value": 2.247692, "relative_strength": 21.68932, "rate_of_change": 0.47640415290821636, "market_dynamics": 1.239648, "expectation": {"probability": 44.6587, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.85, "high": 2.99, "low": 2.67, "close": 2.97, "volume": 705838948}, "trend_line": 2.689, "activity_lines": {"activity_5": 2.967333, "activity_10": 2.954182, "activity_20": 2.834143, "activity_30": 2.766667}, "trend_signal": 1, "fair_value": 2.256859, "relative_strength": 22.063597, "rate_of_change": 0.6613552110500591, "market_dynamics": 1.051463, "expectation": {"probability": 45.1354, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.97, "high": 2.99, "low": 2.69, "close": 2.72, "volume": 710303962}, "trend_line": 2.695333, "activity_lines": {"activity_5": 2.877333, "activity_10": 2.921273, "activity_20": 2.831381, "activity_30": 2.768667}, "trend_signal": 1, "fair_value": 2.264744, "relative_strength": 18.400756, "rate_of_change": 0.23551506136110612, "market_dynamics": 0.641628, "expectation": {"probability": 44.8679, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.73, "high": 2.84, "low": 2.36, "close": 2.74, "volume": 734609697}, "trend_line": 2.700333, "activity_lines": {"activity_5": 2.816667, "activity_10": 2.889818, "activity_20": 2.82981, "activity_30": 2.771548}, "trend_signal": 1, "fair_value": 2.273205, "relative_strength": 13.059552, "rate_of_change": 0.185505835457062, "market_dynamics": 0.231203, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.77, "high": 2.82, "low": 2.72, "close": 2.74, "volume": 591487841}, "trend_line": 2.704333, "activity_lines": {"activity_5": 2.774667, "activity_10": 2.856, "activity_20": 2.82781, "activity_30": 2.774108}, "trend_signal": 1, "fair_value": 2.281667, "relative_strength": 7.468259, "rate_of_change": 0.14812987879643003, "market_dynamics": -0.051865, "expectation": {"probability": 46.7894, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.73, "high": 2.76, "low": 2.65, "close": 2.67, "volume": 576402671}, "trend_line": 2.709333, "activity_lines": {"activity_5": 2.729333, "activity_10": 2.813636, "activity_20": 2.818333, "activity_30": 2.771892}, "trend_signal": 1, "fair_value": 2.289808, "relative_strength": 3.757114, "rate_of_change": 0.184888473423942, "market_dynamics": -0.486875, "expectation": {"probability": 50.0658, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.67, "high": 2.76, "low": 2.66, "close": 2.7, "volume": 571702823}, "trend_line": 2.715, "activity_lines": {"activity_5": 2.706667, "activity_10": 2.781091, "activity_20": 2.811714, "activity_30": 2.77129}, "trend_signal": 0, "fair_value": 2.298141, "relative_strength": 4.012093, "rate_of_change": 0.2091658721906782, "market_dynamics": -0.630869, "expectation": {"probability": 53.0965, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.69, "high": 2.69, "low": 2.58, "close": 2.65, "volume": 578056426}, "trend_line": 2.717667, "activity_lines": {"activity_5": 2.685333, "activity_10": 2.744364, "activity_20": 2.799714, "activity_30": 2.767097}, "trend_signal": 0, "fair_value": 2.306026, "relative_strength": 1.551833, "rate_of_change": 0.09823204419890229, "market_dynamics": -0.794598, "expectation": {"probability": 55.8175, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.65, "high": 2.67, "low": 2.57, "close": 2.58, "volume": 468561035}, "trend_line": 2.716667, "activity_lines": {"activity_5": 2.645333, "activity_10": 2.702364, "activity_20": 2.780714, "activity_30": 2.758215}, "trend_signal": 0, "fair_value": 2.312885, "relative_strength": -1.098547, "rate_of_change": -0.03679626679795169, "market_dynamics": -0.974322, "expectation": {"probability": 61.161, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.58, "high": 2.66, "low": 2.48, "close": 2.63, "volume": 562687017}, "trend_line": 2.719667, "activity_lines": {"activity_5": 2.632667, "activity_10": 2.677455, "activity_20": 2.766667, "activity_30": 2.752624}, "trend_signal": 0, "fair_value": 2.32, "relative_strength": 0.787265, "rate_of_change": 0.11042943430312473, "market_dynamics": -1.029221, "expectation": {"probability": 50.6208, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.63, "high": 2.77, "low": 2.61, "close": 2.76, "volume": 542288747}, "trend_line": 2.725667, "activity_lines": {"activity_5": 2.670667, "activity_10": 2.683636, "activity_20": 2.764762, "activity_30": 2.755226}, "trend_signal": 0, "fair_value": 2.327628, "relative_strength": 4.515357, "rate_of_change": 0.22061524443986075, "market_dynamics": -1.007407, "expectation": {"probability": 46.7904, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.74, "high": 2.88, "low": 2.68, "close": 2.79, "volume": 880926451}, "trend_line": 2.732, "activity_lines": {"activity_5": 2.712667, "activity_10": 2.697091, "activity_20": 2.764857, "activity_30": 2.759376}, "trend_signal": 0, "fair_value": 2.335385, "relative_strength": 7.018896, "rate_of_change": 0.23234679804980374, "market_dynamics": -0.797427, "expectation": {"probability": 47.2999, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.78, "high": 2.8, "low": 2.4, "close": 2.54, "volume": 1036511336}, "trend_line": 2.731, "activity_lines": {"activity_5": 2.665333, "activity_10": 2.668364, "activity_20": 2.740143, "activity_30": 2.746989}, "trend_signal": 0, "fair_value": 2.341987, "relative_strength": -4.146197, "rate_of_change": -0.036603221083467564, "market_dynamics": -0.631683, "expectation": {"probability": 61.0193, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.48, "high": 2.49, "low": 2.18, "close": 2.27, "volume": 1520428019}, "trend_line": 2.718333, "activity_lines": {"activity_5": 2.535333, "activity_10": 2.593818, "activity_20": 2.69, "activity_30": 2.717247}, "trend_signal": 0, "fair_value": 2.346987, "relative_strength": -14.894872, "rate_of_change": -0.46382277554009466, "market_dynamics": -0.582306, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.27, "high": 2.27, "low": 2.16, "close": 2.16, "volume": 13729500}, "trend_line": 2.704667, "activity_lines": {"activity_5": 2.389333, "activity_10": 2.507818, "activity_20": 2.631, "activity_30": 2.681226}, "trend_signal": 0, "fair_value": 2.351218, "relative_strength": -19.232303, "rate_of_change": -0.5027345803475782, "market_dynamics": -0.789186, "expectation": {"probability": 57.7031, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.67, "close": 1.78, "volume": 614356719}, "trend_line": 2.675, "activity_lines": {"activity_5": 2.148, "activity_10": 2.363273, "activity_20": 2.539667, "activity_30": 2.62157}, "trend_signal": 0, "fair_value": 2.352692, "relative_strength": -34.089895, "rate_of_change": -1.096881797278568, "market_dynamics": -1.109904, "expectation": {"probability": 55.2266, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.72, "high": 2.02, "low": 1.68, "close": 1.91, "volume": 850579521}, "trend_line": 2.653, "activity_lines": {"activity_5": 2.015333, "activity_10": 2.258545, "activity_20": 2.466095, "activity_30": 2.572215}, "trend_signal": 0, "fair_value": 2.354936, "relative_strength": -28.929069, "rate_of_change": -0.8224299065420486, "market_dynamics": -1.281869, "expectation": {"probability": 53.5299, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.91, "high": 2.02, "low": 1.79, "close": 1.84, "volume": 598925157}, "trend_line": 2.628333, "activity_lines": {"activity_5": 1.918, "activity_10": 2.155455, "activity_20": 2.390905, "activity_30": 2.519763}, "trend_signal": 0, "fair_value": 2.357051, "relative_strength": -29.75008, "rate_of_change": -0.929777610252544, "market_dynamics": -1.419289, "expectation": {"probability": 54.927, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.83, "high": 1.94, "low": 1.8, "close": 1.85, "volume": 271747759}, "trend_line": 2.602667, "activity_lines": {"activity_5": 1.870667, "activity_10": 2.068909, "activity_20": 2.322476, "activity_30": 2.469548}, "trend_signal": 0, "fair_value": 2.359103, "relative_strength": -29.026041, "rate_of_change": -0.976512489094806, "market_dynamics": -1.419496, "expectation": {"probability": 53.0558, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.83, "high": 1.89, "low": 1.58, "close": 1.58, "volume": 352827889}, "trend_line": 2.569333, "activity_lines": {"activity_5": 1.761333, "activity_10": 1.946545, "activity_20": 2.233905, "activity_30": 2.40357}, "trend_signal": 0, "fair_value": 2.358974, "relative_strength": -38.299483, "rate_of_change": -1.280763155639964, "market_dynamics": -1.449824, "expectation": {"probability": 53.1953, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.55, "high": 1.62, "low": 1.43, "close": 1.54, "volume": 478518981}, "trend_line": 2.534667, "activity_lines": {"activity_5": 1.677333, "activity_10": 1.836, "activity_20": 2.148476, "activity_30": 2.337161}, "trend_signal": 0, "fair_value": 2.35859, "relative_strength": -39.120453, "rate_of_change": -1.349221763002308, "market_dynamics": -1.494193, "expectation": {"probability": 52.6738, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.62, "high": 1.85, "low": 1.62, "close": 1.76, "volume": 398288960}, "trend_line": 2.507333, "activity_lines": {"activity_5": 1.682667, "activity_10": 1.787636, "activity_20": 2.090286, "activity_30": 2.287183}, "trend_signal": 0, "fair_value": 2.359744, "relative_strength": -29.313677, "rate_of_change": -1.0784059602306635, "market_dynamics": -1.422552, "expectation": {"probability": 52.2491, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.77, "high": 1.86, "low": 1.73, "close": 1.82, "volume": 267868456}, "trend_line": 2.481333, "activity_lines": {"activity_5": 1.718, "activity_10": 1.768909, "activity_20": 2.043571, "activity_30": 2.242839}, "trend_signal": 0, "fair_value": 2.361346, "relative_strength": -25.899206, "rate_of_change": -1.0369583936397855, "market_dynamics": -1.272571, "expectation": {"probability": 53.9846, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.81, "high": 1.82, "low": 1.72, "close": 1.77, "volume": 210423650}, "trend_line": 2.453333, "activity_lines": {"activity_5": 1.738, "activity_10": 1.754182, "activity_20": 1.996381, "activity_30": 2.196946}, "trend_signal": 0, "fair_value": 2.362628, "relative_strength": -27.232602, "rate_of_change": -1.1284257292350355, "market_dynamics": -1.14861, "expectation": {"probability": 56.1039, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.83, "high": 1.86, "low": 1.77, "close": 1.83, "volume": 214921403}, "trend_line": 2.415333, "activity_lines": {"activity_5": 1.783333, "activity_10": 1.759455, "activity_20": 1.959524, "activity_30": 2.156731}, "trend_signal": 0, "fair_value": 2.36391, "relative_strength": -25.002059, "rate_of_change": -1.5489132539284416, "market_dynamics": -0.982596, "expectation": {"probability": 54.1039, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.82, "high": 1.93, "low": 1.8, "close": 1.84, "volume": 230347192}, "trend_line": 2.379667, "activity_lines": {"activity_5": 1.815333, "activity_10": 1.772545, "activity_20": 1.927952, "activity_30": 2.119613}, "trend_signal": 0, "fair_value": 2.365641, "relative_strength": -24.529169, "rate_of_change": -1.476649389545871, "market_dynamics": -0.826527, "expectation": {"probability": 55.7676, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.82, "high": 1.84, "low": 1.76, "close": 1.8, "volume": 160606784}, "trend_line": 2.340667, "activity_lines": {"activity_5": 1.814, "activity_10": 1.777273, "activity_20": 1.896524, "activity_30": 2.082215}, "trend_signal": 0, "fair_value": 2.366859, "relative_strength": -23.499525, "rate_of_change": -1.6388847683310372, "market_dynamics": -0.649822, "expectation": {"probability": 56.6164, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.8, "high": 1.81, "low": 1.77, "close": 1.78, "volume": 138187278}, "trend_line": 2.298, "activity_lines": {"activity_5": 1.803333, "activity_10": 1.780364, "activity_20": 1.867476, "activity_30": 2.046043}, "trend_signal": 0, "fair_value": 2.36859, "relative_strength": -24.398925, "rate_of_change": -1.8228564763804416, "market_dynamics": -0.415371, "expectation": {"probability": 55.2263, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.77, "high": 1.78, "low": 1.71, "close": 1.75, "volume": 141276401}, "trend_line": 2.255667, "activity_lines": {"activity_5": 1.785333, "activity_10": 1.779091, "activity_20": 1.839714, "activity_30": 2.010688}, "trend_signal": 0, "fair_value": 2.369808, "relative_strength": -24.263579, "rate_of_change": -1.842167101827684, "market_dynamics": -0.22192, "expectation": {"probability": 53.29, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.75, "high": 1.86, "low": 1.73, "close": 1.83, "volume": 155488197}, "trend_line": 2.215333, "activity_lines": {"activity_5": 1.795333, "activity_10": 1.794182, "activity_20": 1.823524, "activity_30": 1.983226}, "trend_signal": 0, "fair_value": 2.371474, "relative_strength": -21.000536, "rate_of_change": -1.7881185476402168, "market_dynamics": -0.004025, "expectation": {"probability": 52.2979, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.86, "high": 1.88, "low": 1.81, "close": 1.84, "volume": 117360693}, "trend_line": 2.181333, "activity_lines": {"activity_5": 1.808667, "activity_10": 1.806545, "activity_20": 1.812095, "activity_30": 1.959011}, "trend_signal": 0, "fair_value": 2.373141, "relative_strength": -19.537232, "rate_of_change": -1.534757979951558, "market_dynamics": 0.138741, "expectation": {"probability": 56.6215, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.93, "high": 2.13, "low": 1.93, "close": 2.13, "volume": 17114416}, "trend_line": 2.153333, "activity_lines": {"activity_5": 1.918667, "activity_10": 1.866182, "activity_20": 1.832667, "activity_30": 1.955699}, "trend_signal": 0, "fair_value": 2.376923, "relative_strength": -6.318821, "rate_of_change": -1.2836187780591055, "market_dynamics": 0.325844, "expectation": {"probability": 58.5994, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.82, "close": 1.84, "volume": 396974822}, "trend_line": 2.124, "activity_lines": {"activity_5": 1.91, "activity_10": 1.866364, "activity_20": 1.828762, "activity_30": 1.935484}, "trend_signal": 0, "fair_value": 2.37891, "relative_strength": -16.483025, "rate_of_change": -1.3622138331600282, "market_dynamics": 0.555896, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.82, "high": 1.83, "low": 1.75, "close": 1.79, "volume": 201730152}, "trend_line": 2.092333, "activity_lines": {"activity_5": 1.880667, "activity_10": 1.857091, "activity_20": 1.823429, "activity_30": 1.913935}, "trend_signal": 0, "fair_value": 2.380128, "relative_strength": -16.560038, "rate_of_change": -1.490913370998122, "market_dynamics": 0.6186, "expectation": {"probability": 47.5504, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.79, "high": 1.8, "low": 1.74, "close": 1.77, "volume": 82081616}, "trend_line": 2.06, "activity_lines": {"activity_5": 1.842, "activity_10": 1.843818, "activity_20": 1.818476, "activity_30": 1.89314}, "trend_signal": 0, "fair_value": 2.381667, "relative_strength": -18.1259, "rate_of_change": -1.5453085144668628, "market_dynamics": 0.642728, "expectation": {"probability": 45.9231, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.77, "high": 1.87, "low": 1.76, "close": 1.86, "volume": 321741831}, "trend_line": 2.033, "activity_lines": {"activity_5": 1.837333, "activity_10": 1.848, "activity_20": 1.823952, "activity_30": 1.880237}, "trend_signal": 0, "fair_value": 2.381346, "relative_strength": -23.27344, "rate_of_change": -1.310679611650492, "market_dynamics": 0.685145, "expectation": {"probability": 54.8865, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.89, "high": 1.95, "low": 1.89, "close": 1.95, "volume": 186247930}, "trend_line": 2.008, "activity_lines": {"activity_5": 1.861333, "activity_10": 1.868182, "activity_20": 1.837619, "activity_30": 1.874882}, "trend_signal": 0, "fair_value": 2.380833, "relative_strength": -25.130422, "rate_of_change": -1.2297097884899122, "market_dynamics": 0.668335, "expectation": {"probability": 56.0154, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.79, "close": 1.85, "volume": 565026892}, "trend_line": 1.981333, "activity_lines": {"activity_5": 1.864, "activity_10": 1.867455, "activity_20": 1.841571, "activity_30": 1.864688}, "trend_signal": 0, "fair_value": 2.376282, "relative_strength": -25.830415, "rate_of_change": -1.3280378486055775, "market_dynamics": 0.761021, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.84, "high": 1.88, "low": 1.82, "close": 1.87, "volume": 319112461}, "trend_line": 1.957667, "activity_lines": {"activity_5": 1.872667, "activity_10": 1.869091, "activity_20": 1.847381, "activity_30": 1.857505}, "trend_signal": 0, "fair_value": 2.369744, "relative_strength": -25.557853, "rate_of_change": -1.1944483839919873, "market_dynamics": 0.838746, "expectation": {"probability": 55.6767, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.87, "high": 2.09, "low": 1.85, "close": 2.01, "volume": 546576895}, "trend_line": 1.937, "activity_lines": {"activity_5": 1.922667, "activity_10": 1.894, "activity_20": 1.866429, "activity_30": 1.860882}, "trend_signal": 0, "fair_value": 2.365192, "relative_strength": -20.401161, "rate_of_change": -1.0556953761799115, "market_dynamics": 1.009608, "expectation": {"probability": 46.3713, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.01, "high": 2.14, "low": 2.01, "close": 2.04, "volume": 443898402}, "trend_line": 1.913, "activity_lines": {"activity_5": 1.966667, "activity_10": 1.921091, "activity_20": 1.886286, "activity_30": 1.867527}, "trend_signal": 0, "fair_value": 2.360897, "relative_strength": -18.025433, "rate_of_change": -1.239029426948891, "market_dynamics": 1.187598, "expectation": {"probability": 47.3763, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.11, "high": 2.4, "low": 2.11, "close": 2.34, "volume": 531781819}, "trend_line": 1.898, "activity_lines": {"activity_5": 2.098667, "activity_10": 1.999091, "activity_20": 1.932333, "activity_30": 1.895075}, "trend_signal": 0, "fair_value": 2.358269, "relative_strength": -10.488121, "rate_of_change": -0.7841087297438644, "market_dynamics": 1.398946, "expectation": {"probability": 49.1475, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.18, "close": 2.19, "volume": 427543777}, "trend_line": 1.886333, "activity_lines": {"activity_5": 2.154667, "activity_10": 2.046, "activity_20": 1.961333, "activity_30": 1.913914}, "trend_signal": 1, "fair_value": 2.357756, "relative_strength": -12.74406, "rate_of_change": -0.6146996838777593, "market_dynamics": 1.602548, "expectation": {"probability": 49.6635, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.21, "high": 2.3, "low": 2.18, "close": 2.19, "volume": 271515409}, "trend_line": 1.883667, "activity_lines": {"activity_5": 2.188, "activity_10": 2.086545, "activity_20": 1.988571, "activity_30": 1.933505}, "trend_signal": 1, "fair_value": 2.357244, "relative_strength": -10.649616, "rate_of_change": -0.14133241585658826, "market_dynamics": 1.53283, "expectation": {"probability": 41.0987, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.2, "high": 2.22, "low": 2.08, "close": 2.18, "volume": 246813521}, "trend_line": 1.884333, "activity_lines": {"activity_5": 2.196667, "activity_10": 2.118, "activity_20": 2.012857, "activity_30": 1.952624}, "trend_signal": 1, "fair_value": 2.357051, "relative_strength": -12.192845, "rate_of_change": 0.03535656780099961, "market_dynamics": 1.41779, "expectation": {"probability": 49.2657, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.19, "high": 2.24, "low": 2.17, "close": 2.21, "volume": 224193358}, "trend_line": 1.898667, "activity_lines": {"activity_5": 2.204, "activity_10": 2.147455, "activity_20": 2.038333, "activity_30": 1.973634}, "trend_signal": 1, "fair_value": 2.358462, "relative_strength": -12.53714, "rate_of_change": 0.7606935716776212, "market_dynamics": 1.181958, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.21, "high": 2.36, "low": 2.2, "close": 2.26, "volume": 346746316}, "trend_line": 1.910333, "activity_lines": {"activity_5": 2.216667, "activity_10": 2.179636, "activity_20": 2.06681, "activity_30": 1.996946}, "trend_signal": 1, "fair_value": 2.360256, "relative_strength": -9.453527, "rate_of_change": 0.6144310719046548, "market_dynamics": 1.185532, "expectation": {"probability": 44.183, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.25, "high": 2.28, "low": 2.2, "close": 2.24, "volume": 157407954}, "trend_line": 1.923667, "activity_lines": {"activity_5": 2.228, "activity_10": 2.202545, "activity_20": 2.09119, "activity_30": 2.018215}, "trend_signal": 1, "fair_value": 2.361282, "relative_strength": -8.848931, "rate_of_change": 0.6979934911871364, "market_dynamics": 1.203145, "expectation": {"probability": 51.0164, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.24, "high": 2.25, "low": 2.17, "close": 2.2, "volume": 140119949}, "trend_line": 1.935333, "activity_lines": {"activity_5": 2.222667, "activity_10": 2.211091, "activity_20": 2.109571, "activity_30": 2.036043}, "trend_signal": 1, "fair_value": 2.362179, "relative_strength": -10.443212, "rate_of_change": 0.6064459181344772, "market_dynamics": 1.232253, "expectation": {"probability": 49.6089, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.19, "high": 2.29, "low": 2.14, "close": 2.16, "volume": 171951920}, "trend_line": 1.954667, "activity_lines": {"activity_5": 2.203333, "activity_10": 2.206364, "activity_20": 2.122, "activity_30": 2.050538}, "trend_signal": 1, "fair_value": 2.362756, "relative_strength": -6.014015, "rate_of_change": 0.9990012054772984, "market_dynamics": 1.205424, "expectation": {"probability": 48.6262, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.15, "high": 2.16, "low": 1.99, "close": 2.06, "volume": 220448199}, "trend_line": 1.972, "activity_lines": {"activity_5": 2.152, "activity_10": 2.180727, "activity_20": 2.123333, "activity_30": 2.057333}, "trend_signal": 1, "fair_value": 2.362756, "relative_strength": -8.212033, "rate_of_change": 0.8867495077166618, "market_dynamics": 0.825026, "expectation": {"probability": 47.1184, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.07, "high": 2.26, "low": 2.07, "close": 2.23, "volume": 179236167}, "trend_line": 1.987667, "activity_lines": {"activity_5": 2.167333, "activity_10": 2.185636, "activity_20": 2.13981, "activity_30": 2.073978}, "trend_signal": 1, "fair_value": 2.363526, "relative_strength": -1.906604, "rate_of_change": 0.794472616632865, "market_dynamics": 0.652609, "expectation": {"probability": 43.6689, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.34, "high": 2.8, "low": 2.34, "close": 2.69, "volume": 302088445}, "trend_line": 2.016667, "activity_lines": {"activity_5": 2.338, "activity_10": 2.276182, "activity_20": 2.199619, "activity_30": 2.11929}, "trend_signal": 1, "fair_value": 2.367372, "relative_strength": 18.528898, "rate_of_change": 1.4589969044110465, "market_dynamics": 0.747973, "expectation": {"probability": 46.6063, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.72, "high": 2.82, "low": 2.7, "close": 2.8, "volume": 135872321}, "trend_line": 2.051, "activity_lines": {"activity_5": 2.515333, "activity_10": 2.377636, "activity_20": 2.265857, "activity_30": 2.169828}, "trend_signal": 1, "fair_value": 2.370705, "relative_strength": 23.996598, "rate_of_change": 1.7024625285185988, "market_dynamics": 0.895824, "expectation": {"probability": 46.5183, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.78, "high": 2.79, "low": 2.7, "close": 2.71, "volume": 233593843}, "trend_line": 2.080333, "activity_lines": {"activity_5": 2.622667, "activity_10": 2.451636, "activity_20": 2.318714, "activity_30": 2.212344}, "trend_signal": 1, "fair_value": 2.373141, "relative_strength": 18.661367, "rate_of_change": 1.430180399804965, "market_dynamics": 1.229281, "expectation": {"probability": 44.2445, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.71, "high": 2.76, "low": 2.66, "close": 2.68, "volume": 293944610}, "trend_line": 2.108333, "activity_lines": {"activity_5": 2.683333, "activity_10": 2.510545, "activity_20": 2.364238, "activity_30": 2.251032}, "trend_signal": 1, "fair_value": 2.375897, "relative_strength": 16.340609, "rate_of_change": 1.345938366598041, "market_dynamics": 1.380873, "expectation": {"probability": 44.2445, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.72, "high": 2.72, "low": 2.42, "close": 2.52, "volume": 461236885}, "trend_line": 2.132333, "activity_lines": {"activity_5": 2.649333, "activity_10": 2.531818, "activity_20": 2.390619, "activity_30": 2.277591}, "trend_signal": 1, "fair_value": 2.378013, "relative_strength": 8.851469, "rate_of_change": 1.1383401009233372, "market_dynamics": 1.293972, "expectation": {"probability": 44.152, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.5, "high": 2.53, "low": 2.43, "close": 2.48, "volume": 192420784}, "trend_line": 2.155667, "activity_lines": {"activity_5": 2.582667, "activity_10": 2.541091, "activity_20": 2.410476, "activity_30": 2.300022}, "trend_signal": 1, "fair_value": 2.379872, "relative_strength": 9.417018, "rate_of_change": 1.094294371470131, "market_dynamics": 1.07925, "expectation": {"probability": 43.9684, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.45, "high": 2.51, "low": 2.25, "close": 2.36, "volume": 260813872}, "trend_line": 2.176, "activity_lines": {"activity_5": 2.49, "activity_10": 2.524182, "activity_20": 2.415905, "activity_30": 2.313204}, "trend_signal": 1, "fair_value": 2.382756, "relative_strength": 3.070072, "rate_of_change": 0.9432347389462257, "market_dynamics": 0.77245, "expectation": {"probability": 45.2441, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.32, "high": 2.42, "low": 2.25, "close": 2.37, "volume": 230294249}, "trend_line": 2.194, "activity_lines": {"activity_5": 2.43, "activity_10": 2.506182, "activity_20": 2.419952, "activity_30": 2.32572}, "trend_signal": 1, "fair_value": 2.385833, "relative_strength": 2.590651, "rate_of_change": 0.8272058823529317, "market_dynamics": 0.417798, "expectation": {"probability": 43.9961, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.02, "close": 2.19, "volume": 501220423}, "trend_line": 2.205667, "activity_lines": {"activity_5": 2.332667, "activity_10": 2.451636, "activity_20": 2.405143, "activity_30": 2.325462}, "trend_signal": 1, "fair_value": 2.387436, "relative_strength": -3.119666, "rate_of_change": 0.5317684594348265, "market_dynamics": 0.029607, "expectation": {"probability": 50.2199, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.19, "high": 2.39, "low": 2.14, "close": 2.33, "volume": 392102749}, "trend_line": 2.212333, "activity_lines": {"activity_5": 2.314667, "activity_10": 2.420182, "activity_20": 2.402952, "activity_30": 2.333484}, "trend_signal": 1, "fair_value": 2.388013, "relative_strength": 3.994275, "rate_of_change": 0.302221504878119, "market_dynamics": -0.174897, "expectation": {"probability": 46.7376, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.31, "high": 2.56, "low": 2.31, "close": 2.56, "volume": 183807948}, "trend_line": 2.236333, "activity_lines": {"activity_5": 2.386, "activity_10": 2.428727, "activity_20": 2.422714, "activity_30": 2.355914}, "trend_signal": 1, "fair_value": 2.39109, "relative_strength": 15.018489, "rate_of_change": 1.084827645747725, "market_dynamics": -0.258045, "expectation": {"probability": 48.6211, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.69, "high": 2.71, "low": 2.61, "close": 2.68, "volume": 867916553}, "trend_line": 2.266, "activity_lines": {"activity_5": 2.492, "activity_10": 2.461455, "activity_20": 2.452143, "activity_30": 2.384538}, "trend_signal": 1, "fair_value": 2.395256, "relative_strength": 24.615807, "rate_of_change": 1.326591343954585, "market_dynamics": -0.029023, "expectation": {"probability": 49.4937, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.68, "high": 2.89, "low": 2.67, "close": 2.84, "volume": 555872106}, "trend_line": 2.301667, "activity_lines": {"activity_5": 2.63, "activity_10": 2.525455, "activity_20": 2.494476, "activity_30": 2.42157}, "trend_signal": 1, "fair_value": 2.400641, "relative_strength": 30.360119, "rate_of_change": 1.5740070609002697, "market_dynamics": 0.271226, "expectation": {"probability": 46.9364, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.98, "high": 3.24, "low": 2.98, "close": 3.19, "volume": 824525949}, "trend_line": 2.346, "activity_lines": {"activity_5": 2.853333, "activity_10": 2.650727, "activity_20": 2.567, "activity_30": 2.478882}, "trend_signal": 1, "fair_value": 2.408654, "relative_strength": 44.635637, "rate_of_change": 1.9261257167088006, "market_dynamics": 0.705133, "expectation": {"probability": 47.4728, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.2, "high": 3.22, "low": 3.1, "close": 3.21, "volume": 1164778517}, "trend_line": 2.388, "activity_lines": {"activity_5": 3.016667, "activity_10": 2.770364, "activity_20": 2.636762, "activity_30": 2.534624}, "trend_signal": 1, "fair_value": 2.417115, "relative_strength": 45.073282, "rate_of_change": 1.7902813299232656, "market_dynamics": 1.114366, "expectation": {"probability": 48.0983, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.21, "high": 3.21, "low": 3.21, "close": 3.21, "volume": 0}, "trend_line": 2.433333, "activity_lines": {"activity_5": 3.121333, "activity_10": 2.877455, "activity_20": 2.702, "activity_30": 2.587656}, "trend_signal": 1, "fair_value": 2.425641, "relative_strength": 40.750504, "rate_of_change": 1.8983668341708664, "market_dynamics": 1.116758, "expectation": {"probability": 47.2198, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.21, "high": 3.21, "low": 3.21, "close": 3.21, "volume": 0}, "trend_line": 2.478, "activity_lines": {"activity_5": 3.182667, "activity_10": 2.971273, "activity_20": 2.762619, "activity_30": 2.637763}, "trend_signal": 1, "fair_value": 2.434167, "relative_strength": 38.330949, "rate_of_change": 1.8356303884425194, "market_dynamics": 1.123265, "expectation": {"probability": 46.6841, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.21, "high": 3.21, "low": 3.21, "close": 3.21, "volume": 0}, "trend_line": 2.518, "activity_lines": {"activity_5": 3.208667, "activity_10": 3.049636, "activity_20": 2.818429, "activity_30": 2.684989}, "trend_signal": 1, "fair_value": 2.442628, "relative_strength": 37.724468, "rate_of_change": 1.614205004035496, "market_dynamics": 0.997471, "expectation": {"probability": 46.3843, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.21, "high": 3.21, "low": 3.21, "close": 3.21, "volume": 0}, "trend_line": 2.557, "activity_lines": {"activity_5": 3.21, "activity_10": 3.112727, "activity_20": 2.869238, "activity_30": 2.729634}, "trend_signal": 1, "fair_value": 2.449551, "relative_strength": 36.405708, "rate_of_change": 1.5488482922954785, "market_dynamics": 0.903259, "expectation": {"probability": 45.3582, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.21, "high": 3.21, "low": 3.21, "close": 3.21, "volume": 0}, "trend_line": 2.586, "activity_lines": {"activity_5": 3.21, "activity_10": 3.157273, "activity_20": 2.914571, "activity_30": 2.771763}, "trend_signal": 1, "fair_value": 2.456795, "relative_strength": 33.310273, "rate_of_change": 1.1341415721548656, "market_dynamics": 0.963231, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.21, "high": 3.21, "low": 3.21, "close": 3.21, "volume": 0}, "trend_line": 2.62, "activity_lines": {"activity_5": 3.21, "activity_10": 3.185818, "activity_20": 2.955238, "activity_30": 2.812022}, "trend_signal": 1, "fair_value": 2.463782, "relative_strength": 32.059561, "rate_of_change": 1.3147718484145496, "market_dynamics": 0.975639, "expectation": {"probability": 44.3329, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.21, "high": 3.21, "low": 3.21, "close": 3.21, "volume": 0}, "trend_line": 2.654, "activity_lines": {"activity_5": 3.21, "activity_10": 3.202545, "activity_20": 2.993429, "activity_30": 2.850086}, "trend_signal": 1, "fair_value": 2.469423, "relative_strength": 31.438169, "rate_of_change": 1.2977099236641148, "market_dynamics": 0.951468, "expectation": {"probability": 43.2073, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.21, "high": 3.21, "low": 3.21, "close": 3.21, "volume": 0}, "trend_line": 2.688333, "activity_lines": {"activity_5": 3.21, "activity_10": 3.209636, "activity_20": 3.029667, "activity_30": 2.885957}, "trend_signal": 1, "fair_value": 2.476026, "relative_strength": 27.872311, "rate_of_change": 1.2936322532027194, "market_dynamics": 0.668335, "expectation": {"probability": 43.2175, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.21, "high": 3.21, "low": 3.21, "close": 3.21, "volume": 0}, "trend_line": 2.721667, "activity_lines": {"activity_5": 3.21, "activity_10": 3.21, "activity_20": 3.063524, "activity_30": 2.919613}, "trend_signal": 1, "fair_value": 2.477949, "relative_strength": 25.037109, "rate_of_change": 1.2399505567204647, "market_dynamics": 0.37788, "expectation": {"probability": 41.9926, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.21, "high": 3.91, "low": 3.21, "close": 3.91, "volume": 136722498}, "trend_line": 2.776667, "activity_lines": {"activity_5": 3.443333, "activity_10": 3.337273, "activity_20": 3.161524, "activity_30": 2.99628}, "trend_signal": 1, "fair_value": 2.485321, "relative_strength": 48.734503, "rate_of_change": 2.0208203281297883, "market_dynamics": 0.287039, "expectation": {"probability": 44.5015, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.11, "high": 4.64, "low": 3.9, "close": 4.64, "volume": 256778982}, "trend_line": 2.856667, "activity_lines": {"activity_5": 3.873333, "activity_10": 3.584545, "activity_20": 3.322429, "activity_30": 3.116495}, "trend_signal": 1, "fair_value": 2.499295, "relative_strength": 72.212656, "rate_of_change": 2.881152115107776, "market_dynamics": 0.329649, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.81, "high": 5.11, "low": 4.6, "close": 4.62, "volume": 358023438}, "trend_line": 2.937333, "activity_lines": {"activity_5": 4.201333, "activity_10": 3.802182, "activity_20": 3.471143, "activity_30": 3.230258}, "trend_signal": 1, "fair_value": 2.512436, "relative_strength": 65.872833, "rate_of_change": 2.8237803006090787, "market_dynamics": 0.769984, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.4, "high": 4.52, "low": 3.95, "close": 4.02, "volume": 224511131}, "trend_line": 2.999333, "activity_lines": {"activity_5": 4.235333, "activity_10": 3.885091, "activity_20": 3.551952, "activity_30": 3.300108}, "trend_signal": 1, "fair_value": 2.521667, "relative_strength": 43.853545, "rate_of_change": 2.110758296726991, "market_dynamics": 1.112157, "expectation": {"probability": 43.4585, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.02, "high": 4.18, "low": 3.71, "close": 3.73, "volume": 168237841}, "trend_line": 3.055, "activity_lines": {"activity_5": 4.118667, "activity_10": 3.900545, "activity_20": 3.597286, "activity_30": 3.347247}, "trend_signal": 1, "fair_value": 2.529038, "relative_strength": 29.40113, "rate_of_change": 1.855979312733869, "market_dynamics": 1.156719, "expectation": {"probability": 43.3762, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.7, "high": 4.37, "low": 3.62, "close": 4.37, "volume": 224500644}, "trend_line": 3.126333, "activity_lines": {"activity_5": 4.180667, "activity_10": 4.022909, "activity_20": 3.696238, "activity_30": 3.432086}, "trend_signal": 1, "fair_value": 2.540449, "relative_strength": 47.125827, "rate_of_change": 2.33495908346971, "market_dynamics": 1.228666, "expectation": {"probability": 43.6284, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.56, "high": 4.59, "low": 4.08, "close": 4.25, "volume": 248087637}, "trend_line": 3.178333, "activity_lines": {"activity_5": 4.172, "activity_10": 4.102364, "activity_20": 3.774048, "activity_30": 3.504581}, "trend_signal": 1, "fair_value": 2.551282, "relative_strength": 36.735575, "rate_of_change": 1.6632905068014205, "market_dynamics": 1.098338, "expectation": {"probability": 43.4832, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.22, "high": 4.43, "low": 4.11, "close": 4.43, "volume": 170841417}, "trend_line": 3.232667, "activity_lines": {"activity_5": 4.249333, "activity_10": 4.195636, "activity_20": 3.860952, "activity_30": 3.585333}, "trend_signal": 1, "fair_value": 2.564359, "relative_strength": 40.016365, "rate_of_change": 1.7095125023086104, "market_dynamics": 1.091951, "expectation": {"probability": 44.5015, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.43, "high": 4.44, "low": 3.91, "close": 4.02, "volume": 187709868}, "trend_line": 3.276333, "activity_lines": {"activity_5": 4.202667, "activity_10": 4.192182, "activity_20": 3.900476, "activity_30": 3.636129}, "trend_signal": 1, "fair_value": 2.573718, "relative_strength": 27.408554, "rate_of_change": 1.3507732160473065, "market_dynamics": 1.017598, "expectation": {"probability": 43.4832, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.07, "high": 4.08, "low": 3.92, "close": 3.93, "volume": 94732146}, "trend_line": 3.318, "activity_lines": {"activity_5": 4.126, "activity_10": 4.157636, "activity_20": 3.92581, "activity_30": 3.678301}, "trend_signal": 1, "fair_value": 2.582308, "relative_strength": 21.687718, "rate_of_change": 1.2717571748659218, "market_dynamics": 0.685957, "expectation": {"probability": 42.5009, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.92, "high": 4.03, "low": 3.68, "close": 3.82, "volume": 149628416}, "trend_line": 3.361333, "activity_lines": {"activity_5": 3.999333, "activity_10": 4.09, "activity_20": 3.937143, "activity_30": 3.710688}, "trend_signal": 1, "fair_value": 2.588526, "relative_strength": 18.877779, "rate_of_change": 1.3059975889089832, "market_dynamics": 0.321015, "expectation": {"probability": 41.4404, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.73, "high": 3.75, "low": 3.47, "close": 3.6, "volume": 99143670}, "trend_line": 3.398667, "activity_lines": {"activity_5": 3.836, "activity_10": 3.984, "activity_20": 3.924619, "activity_30": 3.726086}, "trend_signal": 1, "fair_value": 2.593205, "relative_strength": 10.939569, "rate_of_change": 1.1106903124444967, "market_dynamics": -0.150557, "expectation": {"probability": 43.6114, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.6, "high": 3.62, "low": 3.53, "close": 3.61, "volume": 26797764}, "trend_line": 3.440333, "activity_lines": {"activity_5": 3.719333, "activity_10": 3.898727, "activity_20": 3.91119, "activity_30": 3.73972}, "trend_signal": 1, "fair_value": 2.598397, "relative_strength": 8.828794, "rate_of_change": 1.225951233233493, "market_dynamics": -0.510705, "expectation": {"probability": 45.7305, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.79, "high": 3.98, "low": 3.79, "close": 3.9, "volume": 75044539}, "trend_line": 3.491333, "activity_lines": {"activity_5": 3.754, "activity_10": 3.884545, "activity_20": 3.923476, "activity_30": 3.769376}, "trend_signal": 1, "fair_value": 2.606603, "relative_strength": 16.029153, "rate_of_change": 1.48241463835042, "market_dynamics": -0.694156, "expectation": {"probability": 46.6882, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.1, "high": 4.53, "low": 4.03, "close": 4.18, "volume": 283359997}, "trend_line": 3.557667, "activity_lines": {"activity_5": 3.89, "activity_10": 3.923455, "activity_20": 3.959143, "activity_30": 3.813806}, "trend_signal": 1, "fair_value": 2.616282, "relative_strength": 24.780829, "rate_of_change": 1.8999619915946113, "market_dynamics": -0.664224, "expectation": {"probability": 46.9972, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.07, "high": 4.29, "low": 4.03, "close": 4.16, "volume": 114218888}, "trend_line": 3.618667, "activity_lines": {"activity_5": 4.002667, "activity_10": 3.950545, "activity_20": 3.988286, "activity_30": 3.852667}, "trend_signal": 1, "fair_value": 2.626923, "relative_strength": 19.538502, "rate_of_change": 1.7146067914731746, "market_dynamics": -0.664524, "expectation": {"probability": 45.5239, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.17, "high": 4.29, "low": 4.09, "close": 4.2, "volume": 93652061}, "trend_line": 3.673333, "activity_lines": {"activity_5": 4.106, "activity_10": 3.988727, "activity_20": 4.016714, "activity_30": 3.890172}, "trend_signal": 1, "fair_value": 2.636538, "relative_strength": 19.408167, "rate_of_change": 1.5106667731515528, "market_dynamics": -0.600446, "expectation": {"probability": 47.0092, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.2, "high": 4.22, "low": 4.04, "close": 4.05, "volume": 93214381}, "trend_line": 3.719, "activity_lines": {"activity_5": 4.119333, "activity_10": 4.000545, "activity_20": 4.026143, "activity_30": 3.914473}, "trend_signal": 1, "fair_value": 2.645962, "relative_strength": 13.091843, "rate_of_change": 1.24320337960103, "market_dynamics": -0.574182, "expectation": {"probability": 45.7246, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.05, "high": 4.08, "low": 4.01, "close": 4.06, "volume": 62790087}, "trend_line": 3.759667, "activity_lines": {"activity_5": 4.106667, "activity_10": 4.021091, "activity_20": 4.032524, "activity_30": 3.936473}, "trend_signal": 1, "fair_value": 2.656218, "relative_strength": 12.701044, "rate_of_change": 1.09349287442861, "market_dynamics": -0.644448, "expectation": {"probability": 47.9567, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.06, "high": 4.06, "low": 3.85, "close": 3.87, "volume": 79815260}, "trend_line": 3.782333, "activity_lines": {"activity_5": 4.02, "activity_10": 4.006364, "activity_20": 4.016762, "activity_30": 3.943591}, "trend_signal": 1, "fair_value": 2.664808, "relative_strength": 10.984579, "rate_of_change": 0.6028725416373332, "market_dynamics": -0.714632, "expectation": {"probability": 45.7246, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.86, "high": 4.1, "low": 3.86, "close": 3.91, "volume": 59591803}, "trend_line": 3.805667, "activity_lines": {"activity_5": 3.967333, "activity_10": 4.0, "activity_20": 4.001667, "activity_30": 3.951828}, "trend_signal": 1, "fair_value": 2.673654, "relative_strength": 9.770161, "rate_of_change": 0.6169208263788564, "market_dynamics": -0.800341, "expectation": {"probability": 47.9567, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.91, "high": 4.08, "low": 3.88, "close": 3.91, "volume": 72020174}, "trend_line": 3.829, "activity_lines": {"activity_5": 3.931333, "activity_10": 3.992, "activity_20": 3.986571, "activity_30": 3.958559}, "trend_signal": 1, "fair_value": 2.682949, "relative_strength": 8.566716, "rate_of_change": 0.6131119722245811, "market_dynamics": -0.906064, "expectation": {"probability": 45.9594, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.9, "high": 3.94, "low": 3.87, "close": 3.89, "volume": 44801784}, "trend_line": 3.851667, "activity_lines": {"activity_5": 3.908, "activity_10": 3.974727, "activity_20": 3.973048, "activity_30": 3.962495}, "trend_signal": 1, "fair_value": 2.692051, "relative_strength": 7.636334, "rate_of_change": 0.591982240793935, "market_dynamics": -1.058435, "expectation": {"probability": 45.855, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.88, "high": 3.89, "low": 3.81, "close": 3.85, "volume": 45051368}, "trend_line": 3.873, "activity_lines": {"activity_5": 3.882, "activity_10": 3.945091, "activity_20": 3.95919, "activity_30": 3.962387}, "trend_signal": 1, "fair_value": 2.700385, "relative_strength": 5.788828, "rate_of_change": 0.553864080150238, "market_dynamics": -1.066732, "expectation": {"probability": 49.0505, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.85, "high": 3.98, "low": 3.84, "close": 3.88, "volume": 49917739}, "trend_line": 3.895333, "activity_lines": {"activity_5": 3.88, "activity_10": 3.921818, "activity_20": 3.949, "activity_30": 3.962839}, "trend_signal": 0, "fair_value": 2.709872, "relative_strength": 3.934361, "rate_of_change": 0.5766331009553244, "market_dynamics": -1.008681, "expectation": {"probability": 54.1882, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.87, "high": 3.92, "low": 3.82, "close": 3.84, "volume": 38838952}, "trend_line": 3.916333, "activity_lines": {"activity_5": 3.864, "activity_10": 3.896727, "activity_20": 3.934286, "activity_30": 3.959269}, "trend_signal": 0, "fair_value": 2.719679, "relative_strength": 2.114156, "rate_of_change": 0.5391066694426357, "market_dynamics": -0.93259, "expectation": {"probability": 55.7661, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.86, "high": 3.97, "low": 3.84, "close": 3.95, "volume": 73522898}, "trend_line": 3.941, "activity_lines": {"activity_5": 3.889333, "activity_10": 3.897455, "activity_20": 3.932571, "activity_30": 3.961441}, "trend_signal": 0, "fair_value": 2.731282, "relative_strength": 0.545486, "rate_of_change": 0.6298494024895227, "market_dynamics": -0.802339, "expectation": {"probability": 48.3981, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.95, "high": 4.31, "low": 3.89, "close": 4.14, "volume": 165792939}, "trend_line": 3.972, "activity_lines": {"activity_5": 3.975333, "activity_10": 3.937273, "activity_20": 3.950381, "activity_30": 3.97428}, "trend_signal": 0, "fair_value": 2.743846, "relative_strength": 5.175646, "rate_of_change": 0.7866023851814296, "market_dynamics": -0.484091, "expectation": {"probability": 48.3981, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.16, "high": 4.23, "low": 4.04, "close": 4.08, "volume": 108104280}, "trend_line": 4.001, "activity_lines": {"activity_5": 4.024667, "activity_10": 3.964545, "activity_20": 3.963857, "activity_30": 3.981247}, "trend_signal": 0, "fair_value": 2.755962, "relative_strength": 2.465731, "rate_of_change": 0.7301107754280051, "market_dynamics": -0.364015, "expectation": {"probability": 49.7856, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.08, "high": 4.3, "low": 4.04, "close": 4.15, "volume": 224600060}, "trend_line": 4.032333, "activity_lines": {"activity_5": 4.082, "activity_10": 4.004182, "activity_20": 3.983714, "activity_30": 3.99086}, "trend_signal": 0, "fair_value": 2.768333, "relative_strength": 4.379488, "rate_of_change": 0.7831292176955775, "market_dynamics": -0.088676, "expectation": {"probability": 47.5667, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.16, "high": 4.16, "low": 4.05, "close": 4.1, "volume": 86223302}, "trend_line": 4.038667, "activity_lines": {"activity_5": 4.104667, "activity_10": 4.029636, "activity_20": 3.997762, "activity_30": 3.995226}, "trend_signal": 0, "fair_value": 2.779615, "relative_strength": 4.060125, "rate_of_change": 0.15708028082005726, "market_dynamics": 0.019883, "expectation": {"probability": 44.335, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.1, "high": 4.13, "low": 4.06, "close": 4.11, "volume": 61545510}, "trend_line": 4.021, "activity_lines": {"activity_5": 4.113333, "activity_10": 4.053455, "activity_20": 4.011429, "activity_30": 3.999828}, "trend_signal": 0, "fair_value": 2.790513, "relative_strength": 3.469462, "rate_of_change": -0.43744631582649224, "market_dynamics": -0.003548, "expectation": {"probability": 46.6387, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.13, "high": 4.45, "low": 4.13, "close": 4.45, "volume": 89486355}, "trend_line": 4.015333, "activity_lines": {"activity_5": 4.224667, "activity_10": 4.135455, "activity_20": 4.055048, "activity_30": 4.027505}, "trend_signal": 1, "fair_value": 2.803077, "relative_strength": 9.157076, "rate_of_change": -0.14093509077343613, "market_dynamics": 0.320051, "expectation": {"probability": 42.5788, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.67, "high": 5.15, "low": 4.58, "close": 4.83, "volume": 282833569}, "trend_line": 4.042333, "activity_lines": {"activity_5": 4.442, "activity_10": 4.276364, "activity_20": 4.130857, "activity_30": 4.080065}, "trend_signal": 1, "fair_value": 2.817564, "relative_strength": 18.601419, "rate_of_change": 0.672422436694544, "market_dynamics": 0.647988, "expectation": {"probability": 43.0585, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.07, "high": 5.07, "low": 4.74, "close": 4.97, "volume": 296894000}, "trend_line": 4.083667, "activity_lines": {"activity_5": 4.656, "activity_10": 4.424909, "activity_20": 4.215571, "activity_30": 4.139914}, "trend_signal": 1, "fair_value": 2.833141, "relative_strength": 21.678245, "rate_of_change": 1.0225283270824048, "market_dynamics": 1.107141, "expectation": {"probability": 43.9033, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.0, "high": 5.92, "low": 4.98, "close": 5.88, "volume": 299155523}, "trend_line": 4.134, "activity_lines": {"activity_5": 5.118667, "activity_10": 4.719091, "activity_20": 4.38319, "activity_30": 4.255806}, "trend_signal": 1, "fair_value": 2.854615, "relative_strength": 46.748603, "rate_of_change": 1.2325441814917861, "market_dynamics": 1.536674, "expectation": {"probability": 44.8168, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.01, "high": 6.16, "low": 5.36, "close": 5.38, "volume": 372899557}, "trend_line": 4.171667, "activity_lines": {"activity_5": 5.296, "activity_10": 4.885273, "activity_20": 4.495, "activity_30": 4.336194}, "trend_signal": 1, "fair_value": 2.873269, "relative_strength": 33.915648, "rate_of_change": 0.9111514271891604, "market_dynamics": 1.710521, "expectation": {"probability": 46.6356, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.55, "high": 5.59, "low": 5.13, "close": 5.44, "volume": 202157640}, "trend_line": 4.205333, "activity_lines": {"activity_5": 5.408667, "activity_10": 5.036364, "activity_20": 4.606905, "activity_30": 4.418022}, "trend_signal": 1, "fair_value": 2.8925, "relative_strength": 34.797822, "rate_of_change": 0.807015516818581, "market_dynamics": 1.624378, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.42, "high": 5.59, "low": 5.23, "close": 5.51, "volume": 134809879}, "trend_line": 4.255, "activity_lines": {"activity_5": 5.478667, "activity_10": 5.176545, "activity_20": 4.718857, "activity_30": 4.502194}, "trend_signal": 1, "fair_value": 2.911538, "relative_strength": 31.400157, "rate_of_change": 1.1810479693284563, "market_dynamics": 1.452945, "expectation": {"probability": 46.0192, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.78, "high": 5.93, "low": 5.55, "close": 5.86, "volume": 138745460}, "trend_line": 4.319333, "activity_lines": {"activity_5": 5.62, "activity_10": 5.354364, "activity_20": 4.857238, "activity_30": 4.605742}, "trend_signal": 1, "fair_value": 2.933013, "relative_strength": 35.959847, "rate_of_change": 1.5119388954171662, "market_dynamics": 1.26983, "expectation": {"probability": 46.906, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.92, "high": 6.41, "low": 5.61, "close": 5.61, "volume": 261467115}, "trend_line": 4.379, "activity_lines": {"activity_5": 5.618667, "activity_10": 5.455636, "activity_20": 4.962333, "activity_30": 4.689011}, "trend_signal": 1, "fair_value": 2.9525, "relative_strength": 28.074261, "rate_of_change": 1.3813938402063293, "market_dynamics": 1.140781, "expectation": {"probability": 47.5972, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.58, "high": 6.04, "low": 5.39, "close": 6.01, "volume": 156960915}, "trend_line": 4.459333, "activity_lines": {"activity_5": 5.768667, "activity_10": 5.602182, "activity_20": 5.097429, "activity_30": 4.794237}, "trend_signal": 1, "fair_value": 2.974295, "relative_strength": 34.937197, "rate_of_change": 1.834505594884687, "market_dynamics": 1.059312, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.94, "high": 5.95, "low": 5.68, "close": 5.78, "volume": 86702334}, "trend_line": 4.531667, "activity_lines": {"activity_5": 5.8, "activity_10": 5.672364, "activity_20": 5.200619, "activity_30": 4.879441}, "trend_signal": 1, "fair_value": 2.994167, "relative_strength": 26.75954, "rate_of_change": 1.622081149804235, "market_dynamics": 0.946917, "expectation": {"probability": 46.9968, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.86, "high": 6.08, "low": 5.75, "close": 5.96, "volume": 106207686}, "trend_line": 4.600333, "activity_lines": {"activity_5": 5.868667, "activity_10": 5.751091, "activity_20": 5.311952, "activity_30": 4.971591}, "trend_signal": 1, "fair_value": 3.014551, "relative_strength": 31.005408, "rate_of_change": 1.5152481415779302, "market_dynamics": 0.843551, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.0, "high": 6.05, "low": 5.6, "close": 5.77, "volume": 102473266}, "trend_line": 4.653333, "activity_lines": {"activity_5": 5.844, "activity_10": 5.774727, "activity_20": 5.395143, "activity_30": 5.047054}, "trend_signal": 1, "fair_value": 3.034103, "relative_strength": 26.528032, "rate_of_change": 1.1520905117086075, "market_dynamics": 0.649265, "expectation": {"probability": 47.2836, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.69, "high": 5.71, "low": 5.15, "close": 5.38, "volume": 125240659}, "trend_line": 4.694, "activity_lines": {"activity_5": 5.695333, "activity_10": 5.712909, "activity_20": 5.43219, "activity_30": 5.093935}, "trend_signal": 1, "fair_value": 3.051603, "relative_strength": 18.513795, "rate_of_change": 0.873932727359078, "market_dynamics": 0.351529, "expectation": {"probability": 47.3666, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e8387764-03cf-4fd8-ac52-f13c7eff847a/", "share_image": "https://sharemaestro.com/terminal/e8387764-03cf-4fd8-ac52-f13c7eff847a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}