{"ticker": {"uuid": "e839c16f-2dfd-488e-9764-c2af56011def", "symbol": "TMO", "name": "Thermo Fisher Scientific Inc.", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TMO rose 5.11%, moving from 16.83 to 17.69. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 61.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.69"}, {"label": "12-Week Change", "value": "5.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.41, "high": 17.84, "low": 15.97, "close": 17.690001, "volume": 29500}, "trend_line": null, "activity_lines": {"activity_5": 16.682667, "activity_10": 16.936364, "activity_20": 17.406422, "activity_30": null}, "trend_signal": 0, "fair_value": 18.642833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.7747, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 20.889452, "high": 21.029314, "low": 20.859481, "close": 21.029314, "volume": 2500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.029314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.969374, "high": 21.229118, "low": 20.969374, "close": 21.229118, "volume": 6000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.129216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.418933, "high": 22.717654, "low": 21.418933, "close": 21.94841, "volume": 10200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.402281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.288078, "high": 22.797576, "low": 22.068294, "close": 22.437929, "volume": 11400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.661193, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.028332, "high": 23.277104, "low": 21.88847, "close": 22.587784, "volume": 13800}, "trend_line": null, "activity_lines": {"activity_5": 22.134894, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.846511, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.647724, "high": 22.827547, "low": 20.869473, "close": 20.914429, "volume": 11200}, "trend_line": null, "activity_lines": {"activity_5": 21.8242, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.691164, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.019326, "high": 21.079266, "low": 19.680643, "close": 19.730593, "volume": 8200}, "trend_line": null, "activity_lines": {"activity_5": 21.126553, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.411082, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.760565, "high": 19.900426, "low": 17.982312, "close": 18.242058, "volume": 14400}, "trend_line": null, "activity_lines": {"activity_5": 20.03263, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.014954, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.4113, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.252047, "high": 18.621683, "low": 18.052243, "close": 18.47183, "volume": 60000}, "trend_line": null, "activity_lines": {"activity_5": 19.262387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.732385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.5934, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.44186, "high": 18.851459, "low": 18.321979, "close": 18.771538, "volume": 21700}, "trend_line": null, "activity_lines": {"activity_5": 18.856453, "activity_10": 19.91859, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.5363, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.0192, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.591714, "high": 18.731575, "low": 17.922372, "close": 18.132164, "volume": 86700}, "trend_line": null, "activity_lines": {"activity_5": 18.491811, "activity_10": 19.481474, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.317742, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.3188, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.982312, "high": 18.401899, "low": 16.83, "close": 16.83, "volume": 45900}, "trend_line": null, "activity_lines": {"activity_5": 17.878599, "activity_10": 18.860277, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.027097, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.0, "high": 17.299999, "low": 16.67, "close": 16.99, "volume": 12600}, "trend_line": null, "activity_lines": {"activity_5": 17.512093, "activity_10": 18.348155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.793474, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.34, "high": 17.879999, "low": 17.08, "close": 17.08, "volume": 20700}, "trend_line": null, "activity_lines": {"activity_5": 17.259058, "activity_10": 17.942549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.599655, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.764, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.370001, "high": 17.9, "low": 17.370001, "close": 17.690001, "volume": 13400}, "trend_line": null, "activity_lines": {"activity_5": 17.302145, "activity_10": 17.745269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.472345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.4731, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.860001, "high": 18.18, "low": 17.360001, "close": 17.879999, "volume": 14300}, "trend_line": null, "activity_lines": {"activity_5": 17.480667, "activity_10": 17.671585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.372823, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.5833, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.83, "high": 19.1, "low": 17.83, "close": 18.940001, "volume": 18200}, "trend_line": null, "activity_lines": {"activity_5": 18.029334, "activity_10": 17.8458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.347363, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.2289, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.940001, "high": 19.139999, "low": 16.440001, "close": 16.83, "volume": 643700}, "trend_line": null, "activity_lines": {"activity_5": 17.734, "activity_10": 17.650753, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.207509, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.5083, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.82, "high": 17.309999, "low": 16.68, "close": 16.85, "volume": 28700}, "trend_line": null, "activity_lines": {"activity_5": 17.456, "activity_10": 17.485016, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.08343, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.9895, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.75, "high": 17.16, "low": 16.43, "close": 16.68, "volume": 32600}, "trend_line": null, "activity_lines": {"activity_5": 17.136667, "activity_10": 17.317858, "activity_20": 18.033458, "activity_30": null}, "trend_signal": 0, "fair_value": 18.963258, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.0628, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.6, "high": 16.68, "low": 15.74, "close": 15.74, "volume": 52900}, "trend_line": null, "activity_lines": {"activity_5": 16.571333, "activity_10": 17.017818, "activity_20": 17.726481, "activity_30": null}, "trend_signal": 0, "fair_value": 18.80977, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.7063, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.91, "high": 16.309999, "low": 15.84, "close": 16.09, "volume": 70600}, "trend_line": null, "activity_lines": {"activity_5": 16.265333, "activity_10": 16.824909, "activity_20": 17.478025, "activity_30": null}, "trend_signal": 0, "fair_value": 18.686144, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.41, "high": 17.84, "low": 15.97, "close": 17.690001, "volume": 29500}, "trend_line": null, "activity_lines": {"activity_5": 16.682667, "activity_10": 16.936364, "activity_20": 17.406422, "activity_30": null}, "trend_signal": 0, "fair_value": 18.642833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.7747, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e839c16f-2dfd-488e-9764-c2af56011def/", "share_image": "https://sharemaestro.com/terminal/e839c16f-2dfd-488e-9764-c2af56011def/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}