{"ticker": {"uuid": "e839c16f-2dfd-488e-9764-c2af56011def", "symbol": "TMO", "name": "Thermo Fisher Scientific Inc.", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, TMO rose 13.17%, moving from 16.83 to 19.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.75 on the latest week. Next-week expectancy is positive at 63.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "19.05"}, {"label": "12-Week Change", "value": "13.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 63.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 18.950001, "high": 19.4, "low": 18.9, "close": 19.049999, "volume": 8800}, "trend_line": 18.459035, "activity_lines": {"activity_5": 18.604666, "activity_10": 17.974266, "activity_20": 17.553495, "activity_30": 17.775994}, "trend_signal": 0, "fair_value": 18.459035, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.752616, "expectation": {"probability": 63.2353, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 20.889452, "high": 21.029314, "low": 20.859481, "close": 21.029314, "volume": 2500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.029314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.969374, "high": 21.229118, "low": 20.969374, "close": 21.229118, "volume": 6000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.129216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.418933, "high": 22.717654, "low": 21.418933, "close": 21.94841, "volume": 10200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.402281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.288078, "high": 22.797576, "low": 22.068294, "close": 22.437929, "volume": 11400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.661193, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.028332, "high": 23.277104, "low": 21.88847, "close": 22.587784, "volume": 13800}, "trend_line": null, "activity_lines": {"activity_5": 22.134894, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.846511, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.647724, "high": 22.827547, "low": 20.869473, "close": 20.914429, "volume": 11200}, "trend_line": null, "activity_lines": {"activity_5": 21.8242, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.691164, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.019326, "high": 21.079266, "low": 19.680643, "close": 19.730593, "volume": 8200}, "trend_line": null, "activity_lines": {"activity_5": 21.126553, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.411082, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.760565, "high": 19.900426, "low": 17.982312, "close": 18.242058, "volume": 14400}, "trend_line": null, "activity_lines": {"activity_5": 20.03263, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.014954, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.4113, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.252047, "high": 18.621683, "low": 18.052243, "close": 18.47183, "volume": 60000}, "trend_line": null, "activity_lines": {"activity_5": 19.262387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.732385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.5934, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.44186, "high": 18.851459, "low": 18.321979, "close": 18.771538, "volume": 21700}, "trend_line": null, "activity_lines": {"activity_5": 18.856453, "activity_10": 19.91859, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.5363, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.0192, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.591714, "high": 18.731575, "low": 17.922372, "close": 18.132164, "volume": 86700}, "trend_line": null, "activity_lines": {"activity_5": 18.491811, "activity_10": 19.481474, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.317742, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.3188, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.982312, "high": 18.401899, "low": 16.83, "close": 16.83, "volume": 45900}, "trend_line": null, "activity_lines": {"activity_5": 17.878599, "activity_10": 18.860277, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.027097, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.0, "high": 17.299999, "low": 16.67, "close": 16.99, "volume": 12600}, "trend_line": null, "activity_lines": {"activity_5": 17.512093, "activity_10": 18.348155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.793474, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.34, "high": 17.879999, "low": 17.08, "close": 17.08, "volume": 20700}, "trend_line": null, "activity_lines": {"activity_5": 17.259058, "activity_10": 17.942549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.599655, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.764, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.370001, "high": 17.9, "low": 17.370001, "close": 17.690001, "volume": 13400}, "trend_line": null, "activity_lines": {"activity_5": 17.302145, "activity_10": 17.745269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.472345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.4731, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.860001, "high": 18.18, "low": 17.360001, "close": 17.879999, "volume": 14300}, "trend_line": null, "activity_lines": {"activity_5": 17.480667, "activity_10": 17.671585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.372823, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.5833, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.811989, "high": 19.080707, "low": 17.811989, "close": 18.920868, "volume": 18200}, "trend_line": null, "activity_lines": {"activity_5": 18.022956, "activity_10": 17.842321, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.346237, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.2289, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.920868, "high": 19.120666, "low": 16.423394, "close": 16.813, "volume": 643700}, "trend_line": null, "activity_lines": {"activity_5": 17.723231, "activity_10": 17.644531, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.205502, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.5083, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.80301, "high": 17.292514, "low": 16.663151, "close": 16.832979, "volume": 28700}, "trend_line": null, "activity_lines": {"activity_5": 17.441967, "activity_10": 17.476356, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.080632, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.9895, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.73308, "high": 17.142666, "low": 16.413403, "close": 16.663151, "volume": 32600}, "trend_line": null, "activity_lines": {"activity_5": 17.12056, "activity_10": 17.307101, "activity_20": 18.027308, "activity_30": null}, "trend_signal": 0, "fair_value": 18.959758, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.0628, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.583233, "high": 16.663152, "low": 15.7241, "close": 15.7241, "volume": 52900}, "trend_line": null, "activity_lines": {"activity_5": 16.554594, "activity_10": 17.005444, "activity_20": 17.71915, "activity_30": null}, "trend_signal": 0, "fair_value": 18.805679, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.7063, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.893929, "high": 16.293525, "low": 15.824, "close": 16.073748, "volume": 70600}, "trend_line": null, "activity_lines": {"activity_5": 16.248903, "activity_10": 16.811141, "activity_20": 17.469555, "activity_30": null}, "trend_signal": 0, "fair_value": 18.681501, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.393424, "high": 17.821979, "low": 15.953869, "close": 17.672131, "volume": 29500}, "trend_line": null, "activity_lines": {"activity_5": 16.665815, "activity_10": 16.921204, "activity_20": 17.396736, "activity_30": null}, "trend_signal": 0, "fair_value": 18.637615, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.7747, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.032776, "high": 17.032776, "low": 16.832979, "close": 16.902908, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 16.769044, "activity_10": 16.879006, "activity_20": 17.271021, "activity_30": null}, "trend_signal": 0, "fair_value": 18.565336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.952858, "high": 16.952858, "low": 16.743071, "close": 16.813, "volume": 12700}, "trend_line": null, "activity_lines": {"activity_5": 16.837641, "activity_10": 16.823681, "activity_20": 17.1631, "activity_30": null}, "trend_signal": 0, "fair_value": 18.495242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5469, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.92, "high": 17.129999, "low": 16.43, "close": 16.82, "volume": 35200}, "trend_line": null, "activity_lines": {"activity_5": 16.898582, "activity_10": 16.785574, "activity_20": 17.083346, "activity_30": null}, "trend_signal": 0, "fair_value": 18.43081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3086, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.75, "high": 18.360001, "low": 16.559999, "close": 18.360001, "volume": 39200}, "trend_line": null, "activity_lines": {"activity_5": 17.399797, "activity_10": 17.04674, "activity_20": 17.169755, "activity_30": null}, "trend_signal": 0, "fair_value": 18.428187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8571, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.049999, "high": 19.41, "low": 17.950001, "close": 18.360001, "volume": 10700}, "trend_line": null, "activity_lines": {"activity_5": 17.748594, "activity_10": 17.318104, "activity_20": 17.262691, "activity_30": null}, "trend_signal": 0, "fair_value": 18.425752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2708, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.360001, "high": 18.99, "low": 18.18, "close": 18.799999, "volume": 155600}, "trend_line": null, "activity_lines": {"activity_5": 18.1982, "activity_10": 17.641339, "activity_20": 17.39697, "activity_30": null}, "trend_signal": 0, "fair_value": 18.438657, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.564479, "expectation": {"probability": 60.1802, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 18.950001, "high": 19.4, "low": 18.9, "close": 19.049999, "volume": 8800}, "trend_line": 18.459035, "activity_lines": {"activity_5": 18.604666, "activity_10": 17.974266, "activity_20": 17.553495, "activity_30": 17.775994}, "trend_signal": 0, "fair_value": 18.459035, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.752616, "expectation": {"probability": 63.2353, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e839c16f-2dfd-488e-9764-c2af56011def/", "share_image": "https://sharemaestro.com/terminal/e839c16f-2dfd-488e-9764-c2af56011def/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}