{"ticker": {"uuid": "e83a6438-070d-4854-8c4c-7b1c371437c4", "symbol": "ESTR4", "name": "Manufatura de Brinquedos Estrela S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESTR4 fell 0.50%, moving from 4.02 to 4.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.54 and has improved across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is negative at 30.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.00"}, {"label": "12-Week Change", "value": "-0.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.54"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.66, "high": 4.0, "low": 3.65, "close": 4.0, "volume": 1600}, "trend_line": 4.804333, "activity_lines": {"activity_5": 4.113333, "activity_10": 4.251091, "activity_20": 4.329476, "activity_30": 4.506495}, "trend_signal": 0, "fair_value": 4.221923, "relative_strength": -24.543383, "rate_of_change": -1.3483983572895353, "market_dynamics": 0.009597, "expectation": {"probability": 30.6811, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.0, "high": 7.25, "low": 6.3, "close": 6.8, "volume": 29200}, "trend_line": 4.501133, "activity_lines": {"activity_5": 6.64, "activity_10": 6.086364, "activity_20": 5.262952, "activity_30": 4.893774}, "trend_signal": 1, "fair_value": 4.655071, "relative_strength": 36.805381, "rate_of_change": 2.1182154138365417, "market_dynamics": 1.504679, "expectation": {"probability": 23.3522, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.83, "high": 6.95, "low": 6.5, "close": 6.82, "volume": 62900}, "trend_line": 4.595167, "activity_lines": {"activity_5": 6.713333, "activity_10": 6.327273, "activity_20": 5.459886, "activity_30": 5.043378}, "trend_signal": 1, "fair_value": 4.673801, "relative_strength": 34.933774, "rate_of_change": 2.0891184508433707, "market_dynamics": 1.488301, "expectation": {"probability": 28.0792, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.7, "high": 7.1, "low": 6.7, "close": 7.0, "volume": 2700}, "trend_line": 4.6952, "activity_lines": {"activity_5": 6.852, "activity_10": 6.545091, "activity_20": 5.660529, "activity_30": 5.198529}, "trend_signal": 1, "fair_value": 4.693686, "relative_strength": 37.920973, "rate_of_change": 2.1769176180103966, "market_dynamics": 1.383618, "expectation": {"probability": 29.8758, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.42, "close": 6.45, "volume": 2100}, "trend_line": 4.7769, "activity_lines": {"activity_5": 6.740667, "activity_10": 6.608364, "activity_20": 5.7945, "activity_30": 5.311742}, "trend_signal": 1, "fair_value": 4.710045, "relative_strength": 27.980951, "rate_of_change": 1.7400749701823255, "market_dynamics": 1.135726, "expectation": {"probability": 32.9802, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.45, "high": 7.2, "low": 6.42, "close": 6.74, "volume": 8600}, "trend_line": 4.868267, "activity_lines": {"activity_5": 6.729333, "activity_10": 6.679818, "activity_20": 5.944419, "activity_30": 5.438394}, "trend_signal": 1, "fair_value": 4.728263, "relative_strength": 32.593507, "rate_of_change": 1.9126839582155786, "market_dynamics": 0.944038, "expectation": {"probability": 31.6775, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.74, "high": 6.74, "low": 6.65, "close": 6.65, "volume": 700}, "trend_line": 4.956633, "activity_lines": {"activity_5": 6.692, "activity_10": 6.696, "activity_20": 6.072719, "activity_30": 5.553344}, "trend_signal": 1, "fair_value": 4.751654, "relative_strength": 32.047097, "rate_of_change": 1.8151428424118832, "market_dynamics": 0.696252, "expectation": {"probability": 34.8008, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.65, "high": 6.65, "low": 6.65, "close": 6.65, "volume": 0}, "trend_line": 5.045, "activity_lines": {"activity_5": 6.664667, "activity_10": 6.693091, "activity_20": 6.1884, "activity_30": 5.662594}, "trend_signal": 1, "fair_value": 4.7755, "relative_strength": 29.193406, "rate_of_change": 1.7828029632212, "market_dynamics": 0.529907, "expectation": {"probability": 28.0172, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.65, "high": 6.9, "low": 6.65, "close": 6.9, "volume": 300}, "trend_line": 5.1417, "activity_lines": {"activity_5": 6.732, "activity_10": 6.740182, "activity_20": 6.315271, "activity_30": 5.782271}, "trend_signal": 1, "fair_value": 4.800949, "relative_strength": 33.721211, "rate_of_change": 1.9167492566897963, "market_dynamics": 0.448726, "expectation": {"probability": 32.1158, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0}, "trend_line": 5.2384, "activity_lines": {"activity_5": 6.806, "activity_10": 6.770909, "activity_20": 6.428329, "activity_30": 5.89571}, "trend_signal": 1, "fair_value": 4.826417, "relative_strength": 34.003277, "rate_of_change": 1.8807009354882671, "market_dynamics": 0.279557, "expectation": {"probability": 28.9114, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.6, "close": 6.6, "volume": 200}, "trend_line": 5.3251, "activity_lines": {"activity_5": 6.75, "activity_10": 6.739818, "activity_20": 6.499, "activity_30": 5.983555}, "trend_signal": 1, "fair_value": 4.852058, "relative_strength": 29.052178, "rate_of_change": 1.6550855222968757, "market_dynamics": 0.048154, "expectation": {"probability": 34.026, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.0, "close": 6.0, "volume": 1100}, "trend_line": 5.3918, "activity_lines": {"activity_5": 6.503333, "activity_10": 6.603273, "activity_20": 6.500143, "activity_30": 6.027097}, "trend_signal": 1, "fair_value": 4.869686, "relative_strength": 19.616933, "rate_of_change": 1.2525586373964805, "market_dynamics": -0.249321, "expectation": {"probability": 28.8288, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 0}, "trend_line": 5.4585, "activity_lines": {"activity_5": 6.3, "activity_10": 6.481273, "activity_20": 6.492238, "activity_30": 6.066335}, "trend_signal": 1, "fair_value": 4.889365, "relative_strength": 18.559409, "rate_of_change": 1.2370636893059828, "market_dynamics": -0.527564, "expectation": {"probability": 22.8111, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.0, "high": 6.3, "low": 6.0, "close": 6.3, "volume": 300}, "trend_line": 5.5352, "activity_lines": {"activity_5": 6.24, "activity_10": 6.428727, "activity_20": 6.50219, "activity_30": 6.120626}, "trend_signal": 1, "fair_value": 4.911474, "relative_strength": 21.398455, "rate_of_change": 1.4051479344142122, "market_dynamics": -0.734848, "expectation": {"probability": 27.7327, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.3, "close": 6.3, "volume": 0}, "trend_line": 5.6119, "activity_lines": {"activity_5": 6.22, "activity_10": 6.388909, "activity_20": 6.50119, "activity_30": 6.169968}, "trend_signal": 1, "fair_value": 4.932256, "relative_strength": 23.10156, "rate_of_change": 1.3856771209712506, "market_dynamics": -0.832099, "expectation": {"probability": 23.8148, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.3, "close": 6.3, "volume": 200}, "trend_line": 5.688567, "activity_lines": {"activity_5": 6.24, "activity_10": 6.351818, "activity_20": 6.489238, "activity_30": 6.214361}, "trend_signal": 1, "fair_value": 4.953705, "relative_strength": 18.680123, "rate_of_change": 1.3661505016126374, "market_dynamics": -0.809809, "expectation": {"probability": 23.4744, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.3, "high": 6.3, "low": 5.8, "close": 5.8, "volume": 400}, "trend_line": 5.748567, "activity_lines": {"activity_5": 6.113333, "activity_10": 6.231818, "activity_20": 6.421571, "activity_30": 6.221551}, "trend_signal": 1, "fair_value": 4.974667, "relative_strength": 11.167167, "rate_of_change": 1.0547471797378936, "market_dynamics": -0.842187, "expectation": {"probability": 27.3117, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.8, "high": 6.3, "low": 5.5, "close": 6.3, "volume": 800}, "trend_line": 5.825233, "activity_lines": {"activity_5": 6.166667, "activity_10": 6.218182, "activity_20": 6.400571, "activity_30": 6.257127}, "trend_signal": 1, "fair_value": 4.996846, "relative_strength": 19.410249, "rate_of_change": 1.3336541089283547, "market_dynamics": -0.81548, "expectation": {"probability": 27.9429, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.3, "close": 6.3, "volume": 0}, "trend_line": 5.901933, "activity_lines": {"activity_5": 6.2, "activity_10": 6.210909, "activity_20": 6.382429, "activity_30": 6.287757}, "trend_signal": 1, "fair_value": 5.019282, "relative_strength": 21.02191, "rate_of_change": 1.3166855300036886, "market_dynamics": -0.741677, "expectation": {"probability": 23.7546, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.3, "high": 6.3, "low": 5.5, "close": 6.3, "volume": 1000}, "trend_line": 5.978633, "activity_lines": {"activity_5": 6.233333, "activity_10": 6.214545, "activity_20": 6.362857, "activity_30": 6.313439}, "trend_signal": 1, "fair_value": 5.042519, "relative_strength": 18.607186, "rate_of_change": 1.299574224241459, "market_dynamics": -0.687685, "expectation": {"probability": 23.4351, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.3, "high": 6.3, "low": 5.5, "close": 5.5, "volume": 400}, "trend_line": 6.028667, "activity_lines": {"activity_5": 6.0, "activity_10": 6.083636, "activity_20": 6.268048, "activity_30": 6.282559}, "trend_signal": 0, "fair_value": 5.06066, "relative_strength": 5.397845, "rate_of_change": 0.8368802701219514, "market_dynamics": -0.75621, "expectation": {"probability": 19.9896, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.5, "high": 6.1, "low": 5.5, "close": 6.0, "volume": 400}, "trend_line": 6.092, "activity_lines": {"activity_5": 5.986667, "activity_10": 6.063636, "activity_20": 6.227048, "activity_30": 6.28071}, "trend_signal": 0, "fair_value": 5.083096, "relative_strength": 14.139185, "rate_of_change": 1.0505307392164667, "market_dynamics": -0.777579, "expectation": {"probability": 19.3069, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 0}, "trend_line": 6.167, "activity_lines": {"activity_5": 5.96, "activity_10": 6.043636, "activity_20": 6.189857, "activity_30": 6.274774}, "trend_signal": 0, "fair_value": 5.105212, "relative_strength": 8.683859, "rate_of_change": 1.231122783978992, "market_dynamics": -0.870857, "expectation": {"probability": 16.5024, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 0}, "trend_line": 6.233667, "activity_lines": {"activity_5": 5.953333, "activity_10": 6.023636, "activity_20": 6.156571, "activity_30": 6.264}, "trend_signal": 0, "fair_value": 5.127647, "relative_strength": 5.838422, "rate_of_change": 1.0810280525376976, "market_dynamics": -0.956799, "expectation": {"probability": 16.6809, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 0}, "trend_line": 6.300333, "activity_lines": {"activity_5": 5.966667, "activity_10": 6.009091, "activity_20": 6.128048, "activity_30": 6.248925}, "trend_signal": 0, "fair_value": 5.149897, "relative_strength": 1.624986, "rate_of_change": 1.0694507743195227, "market_dynamics": -0.860586, "expectation": {"probability": 15.5026, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.01, "close": 5.1, "volume": 700}, "trend_line": 6.317, "activity_lines": {"activity_5": 5.7, "activity_10": 5.836364, "activity_20": 6.015952, "activity_30": 6.171484}, "trend_signal": 0, "fair_value": 5.166378, "relative_strength": -14.086504, "rate_of_change": 0.26454157264385847, "market_dynamics": -0.990735, "expectation": {"probability": 17.6813, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.2, "close": 4.5, "volume": 4700}, "trend_line": 6.280333, "activity_lines": {"activity_5": 5.26, "activity_10": 5.576364, "activity_20": 5.854524, "activity_30": 6.054258}, "trend_signal": 0, "fair_value": 5.178769, "relative_strength": -25.691286, "rate_of_change": -0.5804495804970785, "market_dynamics": -1.071424, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.0, "high": 4.2, "low": 3.8, "close": 4.19, "volume": 21200}, "trend_line": 6.19, "activity_lines": {"activity_5": 4.816667, "activity_10": 5.283636, "activity_20": 5.67381, "activity_30": 5.919398}, "trend_signal": 0, "fair_value": 5.188327, "relative_strength": -30.142615, "rate_of_change": -1.4383472978263945, "market_dynamics": -1.167595, "expectation": {"probability": 15.3196, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.19, "high": 4.19, "low": 4.19, "close": 4.19, "volume": 0}, "trend_line": 6.129667, "activity_lines": {"activity_5": 4.494, "activity_10": 5.029273, "activity_20": 5.50481, "activity_30": 5.790366}, "trend_signal": 0, "fair_value": 5.197878, "relative_strength": -31.620585, "rate_of_change": -0.9746849757673661, "market_dynamics": -1.358842, "expectation": {"probability": 13.081, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.0, "high": 4.18, "low": 4.0, "close": 4.17, "volume": 2400}, "trend_line": 6.052, "activity_lines": {"activity_5": 4.285333, "activity_10": 4.809636, "activity_20": 5.34681, "activity_30": 5.663935}, "trend_signal": 0, "fair_value": 5.204744, "relative_strength": -33.119445, "rate_of_change": -1.2670671995721923, "market_dynamics": -1.42416, "expectation": {"probability": 12.8728, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.17, "high": 4.18, "low": 4.0, "close": 4.18, "volume": 1700}, "trend_line": 5.964667, "activity_lines": {"activity_5": 4.202, "activity_10": 4.630545, "activity_20": 5.202762, "activity_30": 5.543161}, "trend_signal": 0, "fair_value": 5.214199, "relative_strength": -33.533174, "rate_of_change": -1.4430436219431464, "market_dynamics": -1.505708, "expectation": {"probability": 12.0021, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.02, "high": 4.18, "low": 4.0, "close": 4.17, "volume": 3600}, "trend_line": 5.877, "activity_lines": {"activity_5": 4.176667, "activity_10": 4.473636, "activity_20": 5.069286, "activity_30": 5.427376}, "trend_signal": 0, "fair_value": 5.222308, "relative_strength": -32.463396, "rate_of_change": -1.4697719084736933, "market_dynamics": -1.559059, "expectation": {"probability": 13.1038, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.17, "high": 5.84, "low": 4.0, "close": 4.55, "volume": 26300}, "trend_line": 5.801333, "activity_lines": {"activity_5": 4.3, "activity_10": 4.419091, "activity_20": 4.980714, "activity_30": 5.341763}, "trend_signal": 0, "fair_value": 5.234167, "relative_strength": -25.686428, "rate_of_change": -1.287510634677559, "market_dynamics": -1.386552, "expectation": {"probability": 12.3619, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.5, "high": 5.19, "low": 4.5, "close": 5.19, "volume": 3100}, "trend_line": 5.741, "activity_lines": {"activity_5": 4.612667, "activity_10": 4.507273, "activity_20": 4.96, "activity_30": 5.302323}, "trend_signal": 0, "fair_value": 5.250442, "relative_strength": -13.187846, "rate_of_change": -1.0399851206610613, "market_dynamics": -1.101809, "expectation": {"probability": 13.6649, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.19, "high": 5.19, "low": 4.6, "close": 4.6, "volume": 200}, "trend_line": 5.679333, "activity_lines": {"activity_5": 4.662, "activity_10": 4.502909, "activity_20": 4.888381, "activity_30": 5.22871}, "trend_signal": 0, "fair_value": 5.262417, "relative_strength": -23.854571, "rate_of_change": -1.0741508448005561, "market_dynamics": -0.844926, "expectation": {"probability": 14.7358, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.6, "high": 4.6, "low": 3.91, "close": 3.91, "volume": 4200}, "trend_line": 5.585, "activity_lines": {"activity_5": 4.452667, "activity_10": 4.398545, "activity_20": 4.759143, "activity_30": 5.114559}, "trend_signal": 0, "fair_value": 5.27034, "relative_strength": -34.202747, "rate_of_change": -1.6609873025582367, "market_dynamics": -0.739013, "expectation": {"probability": 14.7059, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.92, "high": 3.92, "low": 3.81, "close": 3.81, "volume": 4800}, "trend_line": 5.490333, "activity_lines": {"activity_5": 4.228, "activity_10": 4.297636, "activity_20": 4.631762, "activity_30": 5.000043}, "trend_signal": 0, "fair_value": 5.27809, "relative_strength": -36.118462, "rate_of_change": -1.695022381378698, "market_dynamics": -0.763404, "expectation": {"probability": 14.6391, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.81, "high": 3.82, "low": 3.75, "close": 3.75, "volume": 2500}, "trend_line": 5.393667, "activity_lines": {"activity_5": 4.007333, "activity_10": 4.198364, "activity_20": 4.508143, "activity_30": 4.887763}, "trend_signal": 0, "fair_value": 5.285462, "relative_strength": -37.273113, "rate_of_change": -1.760658233298416, "market_dynamics": -0.916878, "expectation": {"probability": 14.5729, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.65, "high": 3.65, "low": 2.96, "close": 2.96, "volume": 16000}, "trend_line": 5.262333, "activity_lines": {"activity_5": 3.576667, "activity_10": 3.963455, "activity_20": 4.321429, "activity_30": 4.730753}, "trend_signal": 0, "fair_value": 5.287769, "relative_strength": -50.446769, "rate_of_change": -2.434966786047412, "market_dynamics": -1.031338, "expectation": {"probability": 14.4711, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.93, "high": 2.93, "low": 2.2, "close": 2.46, "volume": 50100}, "trend_line": 5.114333, "activity_lines": {"activity_5": 3.128, "activity_10": 3.66, "activity_20": 4.103, "activity_30": 4.549957}, "trend_signal": 0, "fair_value": 5.286872, "relative_strength": -58.403649, "rate_of_change": -2.8124407938456137, "market_dynamics": -0.982907, "expectation": {"probability": 14.3707, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.1, "close": 2.15, "volume": 9400}, "trend_line": 4.966, "activity_lines": {"activity_5": 2.718667, "activity_10": 3.331273, "activity_20": 3.873333, "activity_30": 4.35871}, "trend_signal": 0, "fair_value": 5.280782, "relative_strength": -62.702518, "rate_of_change": -2.9003391058032406, "market_dynamics": -1.050271, "expectation": {"probability": 13.435, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.39, "high": 2.39, "low": 2.01, "close": 2.17, "volume": 9800}, "trend_line": 4.838333, "activity_lines": {"activity_5": 2.433333, "activity_10": 3.043091, "activity_20": 3.661524, "activity_30": 4.178323}, "trend_signal": 0, "fair_value": 5.277571, "relative_strength": -61.901049, "rate_of_change": -2.570821586790168, "market_dynamics": -1.10054, "expectation": {"probability": 12.9779, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.09, "high": 2.35, "low": 1.93, "close": 1.94, "volume": 9300}, "trend_line": 4.703, "activity_lines": {"activity_5": 2.180667, "activity_10": 2.749455, "activity_20": 3.446048, "activity_30": 3.991333}, "trend_signal": 0, "fair_value": 5.273205, "relative_strength": -65.645258, "rate_of_change": -2.7970997448914767, "market_dynamics": -1.179908, "expectation": {"probability": 14.4654, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.9, "close": 1.9, "volume": 3500}, "trend_line": 4.556333, "activity_lines": {"activity_5": 2.035333, "activity_10": 2.496, "activity_20": 3.246095, "activity_30": 3.810495}, "trend_signal": 0, "fair_value": 5.262583, "relative_strength": -66.266173, "rate_of_change": -3.1185838826281067, "market_dynamics": -1.302354, "expectation": {"probability": 13.5838, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.0, "high": 2.29, "low": 1.83, "close": 2.15, "volume": 255100}, "trend_line": 4.418, "activity_lines": {"activity_5": 2.044, "activity_10": 2.347818, "activity_20": 3.089476, "activity_30": 3.655247}, "trend_signal": 0, "fair_value": 5.253564, "relative_strength": -61.088381, "rate_of_change": -3.0360599192376907, "market_dynamics": -1.150721, "expectation": {"probability": 13.1075, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.07, "high": 2.21, "low": 2.07, "close": 2.1, "volume": 6900}, "trend_line": 4.278, "activity_lines": {"activity_5": 2.056667, "activity_10": 2.235091, "activity_20": 2.946429, "activity_30": 3.505699}, "trend_signal": 0, "fair_value": 5.245872, "relative_strength": -61.379821, "rate_of_change": -3.168854685378012, "market_dynamics": -1.152847, "expectation": {"probability": 14.6399, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.06, "close": 2.09, "volume": 1000}, "trend_line": 4.154333, "activity_lines": {"activity_5": 2.069333, "activity_10": 2.153455, "activity_20": 2.816714, "activity_30": 3.364538}, "trend_signal": 0, "fair_value": 5.238199, "relative_strength": -60.93497, "rate_of_change": -2.890766713417469, "market_dynamics": -1.203818, "expectation": {"probability": 14.464, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.09, "high": 2.09, "low": 2.0, "close": 2.07, "volume": 2700}, "trend_line": 4.013333, "activity_lines": {"activity_5": 2.080667, "activity_10": 2.099455, "activity_20": 2.696571, "activity_30": 3.230065}, "trend_signal": 0, "fair_value": 5.231558, "relative_strength": -61.255045, "rate_of_change": -3.3940466496065675, "market_dynamics": -1.226876, "expectation": {"probability": 14.2597, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.07, "high": 2.07, "low": 2.0, "close": 2.0, "volume": 100}, "trend_line": 3.87, "activity_lines": {"activity_5": 2.06, "activity_10": 2.063273, "activity_20": 2.579857, "activity_30": 3.100172}, "trend_signal": 0, "fair_value": 5.224442, "relative_strength": -62.499114, "rate_of_change": -3.571420562410349, "market_dynamics": -1.364522, "expectation": {"probability": 14.0611, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.0, "high": 2.01, "low": 2.0, "close": 2.01, "volume": 8200}, "trend_line": 3.727, "activity_lines": {"activity_5": 2.036, "activity_10": 2.046364, "activity_20": 2.474524, "activity_30": 2.980172}, "trend_signal": 0, "fair_value": 5.217391, "relative_strength": -61.18218, "rate_of_change": -3.6950904392764916, "market_dynamics": -1.269722, "expectation": {"probability": 13.4899, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.01, "high": 2.04, "low": 1.9, "close": 2.04, "volume": 1900}, "trend_line": 3.611667, "activity_lines": {"activity_5": 2.031333, "activity_10": 2.043091, "activity_20": 2.382333, "activity_30": 2.871333}, "trend_signal": 0, "fair_value": 5.206942, "relative_strength": -60.047824, "rate_of_change": -3.094526428763072, "market_dynamics": -1.029157, "expectation": {"probability": 14.5132, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.9, "high": 2.15, "low": 1.9, "close": 2.0, "volume": 1700}, "trend_line": 3.478333, "activity_lines": {"activity_5": 2.017333, "activity_10": 2.034545, "activity_20": 2.296524, "activity_30": 2.767355}, "trend_signal": 0, "fair_value": 5.196679, "relative_strength": -58.773611, "rate_of_change": -3.6917578503223045, "market_dynamics": -0.744852, "expectation": {"probability": 15.9896, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 0}, "trend_line": 3.345, "activity_lines": {"activity_5": 2.009333, "activity_10": 2.029091, "activity_20": 2.221048, "activity_30": 2.671978}, "trend_signal": 0, "fair_value": 5.182577, "relative_strength": -57.09719, "rate_of_change": -3.8332442580971953, "market_dynamics": -0.419666, "expectation": {"probability": 14.3434, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.91, "close": 2.05, "volume": 400}, "trend_line": 3.213333, "activity_lines": {"activity_5": 2.022667, "activity_10": 2.031636, "activity_20": 2.162476, "activity_30": 2.58843}, "trend_signal": 0, "fair_value": 5.163026, "relative_strength": -54.599284, "rate_of_change": -3.936233183856508, "market_dynamics": -0.074941, "expectation": {"probability": 15.3106, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.99, "close": 1.99, "volume": 100}, "trend_line": 3.079667, "activity_lines": {"activity_5": 2.012667, "activity_10": 2.020545, "activity_20": 2.113143, "activity_30": 2.509505}, "trend_signal": 0, "fair_value": 5.135974, "relative_strength": -54.567761, "rate_of_change": -4.159730721963763, "market_dynamics": 0.194326, "expectation": {"probability": 18.1316, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.92, "high": 1.95, "low": 1.77, "close": 1.77, "volume": 5000}, "trend_line": 2.968667, "activity_lines": {"activity_5": 1.930667, "activity_10": 1.972364, "activity_20": 2.055286, "activity_30": 2.425011}, "trend_signal": 0, "fair_value": 5.107513, "relative_strength": -59.201141, "rate_of_change": -3.604285788041376, "market_dynamics": 0.354602, "expectation": {"probability": 17.9423, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.75, "close": 1.84, "volume": 2300}, "trend_line": 2.88, "activity_lines": {"activity_5": 1.89, "activity_10": 1.942909, "activity_20": 2.014286, "activity_30": 2.352194}, "trend_signal": 0, "fair_value": 5.0795, "relative_strength": -57.558044, "rate_of_change": -2.9867613982976216, "market_dynamics": 0.465399, "expectation": {"probability": 17.4772, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.81, "close": 1.81, "volume": 300}, "trend_line": 2.800667, "activity_lines": {"activity_5": 1.85, "activity_10": 1.912545, "activity_20": 1.97981, "activity_30": 2.283161}, "trend_signal": 0, "fair_value": 5.051936, "relative_strength": -58.053933, "rate_of_change": -2.754618055555559, "market_dynamics": 0.447683, "expectation": {"probability": 18.9007, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.84, "close": 1.84, "volume": 100}, "trend_line": 2.722333, "activity_lines": {"activity_5": 1.832667, "activity_10": 1.892364, "activity_20": 1.957429, "activity_30": 2.221183}, "trend_signal": 0, "fair_value": 5.022064, "relative_strength": -57.212188, "rate_of_change": -2.7969765773653172, "market_dynamics": 0.348585, "expectation": {"probability": 18.2669, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.84, "high": 1.99, "low": 1.81, "close": 1.99, "volume": 2700}, "trend_line": 2.649667, "activity_lines": {"activity_5": 1.879333, "activity_10": 1.902364, "activity_20": 1.954667, "activity_30": 2.173935}, "trend_signal": 0, "fair_value": 4.993154, "relative_strength": -52.164229, "rate_of_change": -2.6692546429845248, "market_dynamics": 0.452181, "expectation": {"probability": 19.3, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.96, "high": 1.99, "low": 1.96, "close": 1.99, "volume": 500}, "trend_line": 2.576667, "activity_lines": {"activity_5": 1.926, "activity_10": 1.912727, "activity_20": 1.954143, "activity_30": 2.131376}, "trend_signal": 0, "fair_value": 4.964244, "relative_strength": -50.907065, "rate_of_change": -2.7550631834113477, "market_dynamics": 0.508529, "expectation": {"probability": 17.3101, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.99, "high": 2.4, "low": 1.98, "close": 2.04, "volume": 18900}, "trend_line": 2.505667, "activity_lines": {"activity_5": 1.974667, "activity_10": 1.933091, "activity_20": 1.959143, "activity_30": 2.096753}, "trend_signal": 0, "fair_value": 4.935654, "relative_strength": -47.705039, "rate_of_change": -2.7554977030404073, "market_dynamics": 0.722226, "expectation": {"probability": 20.1982, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.11, "high": 2.2, "low": 2.04, "close": 2.11, "volume": 6300}, "trend_line": 2.424333, "activity_lines": {"activity_5": 2.033333, "activity_10": 1.965455, "activity_20": 1.971429, "activity_30": 2.071226}, "trend_signal": 0, "fair_value": 4.907513, "relative_strength": -46.56446, "rate_of_change": -3.246001962750837, "market_dynamics": 1.031927, "expectation": {"probability": 21.1655, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.08, "high": 2.08, "low": 2.06, "close": 2.07, "volume": 600}, "trend_line": 2.320333, "activity_lines": {"activity_5": 2.058667, "activity_10": 1.988545, "activity_20": 1.979095, "activity_30": 2.048366}, "trend_signal": 0, "fair_value": 4.879115, "relative_strength": -47.66752, "rate_of_change": -4.289839720863415, "market_dynamics": 1.170625, "expectation": {"probability": 22.4161, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.13, "high": 2.22, "low": 1.99, "close": 2.09, "volume": 1900}, "trend_line": 2.236667, "activity_lines": {"activity_5": 2.075333, "activity_10": 2.014909, "activity_20": 1.987857, "activity_30": 2.033505}, "trend_signal": 0, "fair_value": 4.850846, "relative_strength": -46.539968, "rate_of_change": -3.6057755503197173, "market_dynamics": 1.319649, "expectation": {"probability": 21.9755, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.07, "high": 2.07, "low": 2.07, "close": 2.07, "volume": 800}, "trend_line": 2.175333, "activity_lines": {"activity_5": 2.078667, "activity_10": 2.035818, "activity_20": 1.995, "activity_30": 2.022753}, "trend_signal": 0, "fair_value": 4.819532, "relative_strength": -45.824579, "rate_of_change": -2.742205254514865, "market_dynamics": 1.309375, "expectation": {"probability": 23.2112, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.12, "high": 2.33, "low": 2.07, "close": 2.07, "volume": 3600}, "trend_line": 2.117333, "activity_lines": {"activity_5": 2.076667, "activity_10": 2.051273, "activity_20": 2.002286, "activity_30": 2.015957}, "trend_signal": 0, "fair_value": 4.781519, "relative_strength": -43.736383, "rate_of_change": -2.6662584533034837, "market_dynamics": 1.286791, "expectation": {"probability": 19.4553, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.07, "high": 5.5, "low": 2.07, "close": 5.29, "volume": 101400}, "trend_line": 2.168667, "activity_lines": {"activity_5": 3.146, "activity_10": 2.648, "activity_20": 2.316333, "activity_30": 2.220645}, "trend_signal": 1, "fair_value": 4.763635, "relative_strength": 44.863552, "rate_of_change": 2.4244651172016973, "market_dynamics": 1.40866, "expectation": {"probability": 27.2045, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.35, "high": 5.7, "low": 3.89, "close": 3.89, "volume": 117100}, "trend_line": 2.199667, "activity_lines": {"activity_5": 3.536667, "activity_10": 2.926909, "activity_20": 2.481714, "activity_30": 2.331699}, "trend_signal": 1, "fair_value": 4.745622, "relative_strength": 11.232907, "rate_of_change": 1.4294495189902228, "market_dynamics": 1.516055, "expectation": {"probability": 31.4619, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.89, "high": 4.25, "low": 3.4, "close": 3.8, "volume": 26400}, "trend_line": 2.244333, "activity_lines": {"activity_5": 3.776, "activity_10": 3.152182, "activity_20": 2.629524, "activity_30": 2.434946}, "trend_signal": 1, "fair_value": 4.724468, "relative_strength": 9.298579, "rate_of_change": 2.0305800832580716, "market_dynamics": 1.566201, "expectation": {"probability": 29.1314, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.91, "high": 4.1, "low": 3.62, "close": 3.73, "volume": 7000}, "trend_line": 2.297, "activity_lines": {"activity_5": 3.878, "activity_10": 3.331818, "activity_20": 2.762143, "activity_30": 2.530796}, "trend_signal": 1, "fair_value": 4.70341, "relative_strength": 10.223869, "rate_of_change": 2.3466660250506504, "market_dynamics": 1.563497, "expectation": {"probability": 29.0084, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.65, "high": 4.25, "low": 3.34, "close": 3.4, "volume": 5700}, "trend_line": 2.338, "activity_lines": {"activity_5": 3.759333, "activity_10": 3.419818, "activity_20": 2.855286, "activity_30": 2.601957}, "trend_signal": 1, "fair_value": 4.681615, "relative_strength": 4.066808, "rate_of_change": 1.7849368741837144, "market_dynamics": 1.372613, "expectation": {"probability": 28.8866, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.5, "high": 3.79, "low": 3.41, "close": 3.48, "volume": 3400}, "trend_line": 2.389333, "activity_lines": {"activity_5": 3.578667, "activity_10": 3.497636, "activity_20": 2.949381, "activity_30": 2.675634}, "trend_signal": 1, "fair_value": 4.660859, "relative_strength": 7.913116, "rate_of_change": 2.195594525235247, "market_dynamics": 1.160631, "expectation": {"probability": 25.3266, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.44, "high": 3.75, "low": 3.18, "close": 3.5, "volume": 1400}, "trend_line": 2.442667, "activity_lines": {"activity_5": 3.525333, "activity_10": 3.554182, "activity_20": 3.038333, "activity_30": 2.74729}, "trend_signal": 1, "fair_value": 4.640231, "relative_strength": 11.292453, "rate_of_change": 2.2321710703363653, "market_dynamics": 0.988099, "expectation": {"probability": 27.6892, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.5, "high": 3.99, "low": 3.41, "close": 3.6, "volume": 9800}, "trend_line": 2.491, "activity_lines": {"activity_5": 3.531333, "activity_10": 3.602909, "activity_20": 3.129905, "activity_30": 2.821957}, "trend_signal": 1, "fair_value": 4.620244, "relative_strength": 18.184521, "rate_of_change": 1.978697874085987, "market_dynamics": 0.859198, "expectation": {"probability": 30.3536, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.41, "close": 3.41, "volume": 200}, "trend_line": 2.534667, "activity_lines": {"activity_5": 3.487333, "activity_10": 3.589636, "activity_20": 3.195714, "activity_30": 2.881247}, "trend_signal": 1, "fair_value": 4.599038, "relative_strength": 14.33449, "rate_of_change": 1.7529907667603242, "market_dynamics": 0.722178, "expectation": {"probability": 36.0524, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.41, "high": 3.69, "low": 3.31, "close": 3.5, "volume": 600}, "trend_line": 2.581667, "activity_lines": {"activity_5": 3.494667, "activity_10": 3.568364, "activity_20": 3.262286, "activity_30": 2.943527}, "trend_signal": 1, "fair_value": 4.57841, "relative_strength": 19.41338, "rate_of_change": 1.8542869733973006, "market_dynamics": 0.582151, "expectation": {"probability": 32.5048, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.81, "high": 4.0, "low": 3.3, "close": 3.4, "volume": 7400}, "trend_line": 2.626, "activity_lines": {"activity_5": 3.462, "activity_10": 3.502909, "activity_20": 3.311429, "activity_30": 2.996323}, "trend_signal": 1, "fair_value": 4.557141, "relative_strength": 16.195667, "rate_of_change": 1.7172237937735564, "market_dynamics": 0.427205, "expectation": {"probability": 38.2874, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.4, "high": 3.65, "low": 3.27, "close": 3.65, "volume": 3000}, "trend_line": 2.681, "activity_lines": {"activity_5": 3.518, "activity_10": 3.517273, "activity_20": 3.37681, "activity_30": 3.062387}, "trend_signal": 1, "fair_value": 4.537474, "relative_strength": 28.837026, "rate_of_change": 2.0944402132521005, "market_dynamics": 0.260078, "expectation": {"probability": 34.2376, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.65, "high": 3.65, "low": 3.64, "close": 3.64, "volume": 100}, "trend_line": 2.735333, "activity_lines": {"activity_5": 3.560667, "activity_10": 3.534182, "activity_20": 3.432619, "activity_30": 3.124258}, "trend_signal": 1, "fair_value": 4.517744, "relative_strength": 28.646701, "rate_of_change": 2.0265945542707846, "market_dynamics": 0.13866, "expectation": {"probability": 40.4235, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.64, "high": 3.64, "low": 3.16, "close": 3.3, "volume": 2100}, "trend_line": 2.777333, "activity_lines": {"activity_5": 3.487333, "activity_10": 3.492182, "activity_20": 3.44819, "activity_30": 3.160688}, "trend_signal": 1, "fair_value": 4.495833, "relative_strength": 18.456764, "rate_of_change": 1.5354620442922402, "market_dynamics": -0.029118, "expectation": {"probability": 32.2934, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.3, "high": 4.45, "low": 3.1, "close": 3.56, "volume": 9300}, "trend_line": 2.829333, "activity_lines": {"activity_5": 3.508, "activity_10": 3.505273, "activity_20": 3.482286, "activity_30": 3.211183}, "trend_signal": 1, "fair_value": 4.47559, "relative_strength": 30.670197, "rate_of_change": 1.8722997926427996, "market_dynamics": -0.197852, "expectation": {"probability": 33.3017, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.15, "high": 4.98, "low": 3.15, "close": 3.98, "volume": 1300}, "trend_line": 2.895333, "activity_lines": {"activity_5": 3.664667, "activity_10": 3.591818, "activity_20": 3.549143, "activity_30": 3.285419}, "trend_signal": 1, "fair_value": 4.458038, "relative_strength": 48.065064, "rate_of_change": 2.3327052701113593, "market_dynamics": -0.240241, "expectation": {"probability": 35.6333, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.98, "close": 3.98, "volume": 0}, "trend_line": 2.959667, "activity_lines": {"activity_5": 3.782667, "activity_10": 3.669273, "activity_20": 3.607095, "activity_30": 3.355398}, "trend_signal": 1, "fair_value": 4.440487, "relative_strength": 49.976557, "rate_of_change": 2.2219896640559176, "market_dynamics": -0.220209, "expectation": {"probability": 30.5299, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.42, "close": 4.0, "volume": 2100}, "trend_line": 3.026667, "activity_lines": {"activity_5": 3.885333, "activity_10": 3.741636, "activity_20": 3.657857, "activity_30": 3.422516}, "trend_signal": 1, "fair_value": 4.423064, "relative_strength": 50.460405, "rate_of_change": 2.263768187434606, "market_dynamics": -0.062748, "expectation": {"probability": 37.9182, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.56, "close": 3.56, "volume": 1500}, "trend_line": 3.086333, "activity_lines": {"activity_5": 3.817333, "activity_10": 3.726727, "activity_20": 3.657619, "activity_30": 3.456925}, "trend_signal": 1, "fair_value": 4.402821, "relative_strength": 31.392174, "rate_of_change": 1.971343395226498, "market_dynamics": 0.017304, "expectation": {"probability": 44.3636, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.51, "high": 4.0, "low": 3.5, "close": 3.5, "volume": 7000}, "trend_line": 3.141667, "activity_lines": {"activity_5": 3.712, "activity_10": 3.698182, "activity_20": 3.644571, "activity_30": 3.483613}, "trend_signal": 1, "fair_value": 4.382192, "relative_strength": 29.87435, "rate_of_change": 1.7928719940460012, "market_dynamics": -0.01817, "expectation": {"probability": 37.0135, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.5, "close": 3.5, "volume": 1500}, "trend_line": 3.198, "activity_lines": {"activity_5": 3.610667, "activity_10": 3.669636, "activity_20": 3.624714, "activity_30": 3.506731}, "trend_signal": 1, "fair_value": 4.361564, "relative_strength": 26.407853, "rate_of_change": 1.7930926479477287, "market_dynamics": -0.131883, "expectation": {"probability": 32.2686, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.5, "close": 3.5, "volume": 3000}, "trend_line": 3.253333, "activity_lines": {"activity_5": 3.541333, "activity_10": 3.639273, "activity_20": 3.613381, "activity_30": 3.526215}, "trend_signal": 1, "fair_value": 4.340936, "relative_strength": 28.133525, "rate_of_change": 1.7302376485303341, "market_dynamics": -0.318888, "expectation": {"probability": 31.9805, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.5, "close": 3.5, "volume": 600}, "trend_line": 3.303667, "activity_lines": {"activity_5": 3.504, "activity_10": 3.611636, "activity_20": 3.603905, "activity_30": 3.542129}, "trend_signal": 1, "fair_value": 4.320308, "relative_strength": 24.7367, "rate_of_change": 1.54715179786391, "market_dynamics": -0.382998, "expectation": {"probability": 31.5705, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.5, "close": 3.5, "volume": 1900}, "trend_line": 3.354, "activity_lines": {"activity_5": 3.5, "activity_10": 3.586545, "activity_20": 3.595857, "activity_30": 3.554796}, "trend_signal": 1, "fair_value": 4.299679, "relative_strength": 25.294106, "rate_of_change": 1.5235494376400582, "market_dynamics": -0.46433, "expectation": {"probability": 31.1709, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.5, "close": 3.5, "volume": 1400}, "trend_line": 3.402667, "activity_lines": {"activity_5": 3.5, "activity_10": 3.557818, "activity_20": 3.588905, "activity_30": 3.564215}, "trend_signal": 1, "fair_value": 4.279051, "relative_strength": 28.646121, "rate_of_change": 1.4510137149672038, "market_dynamics": -0.490023, "expectation": {"probability": 30.7813, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.5, "close": 3.5, "volume": 100}, "trend_line": 3.449, "activity_lines": {"activity_5": 3.5, "activity_10": 3.530182, "activity_20": 3.581476, "activity_30": 3.570495}, "trend_signal": 1, "fair_value": 4.258423, "relative_strength": 25.142805, "rate_of_change": 1.3616671863570469, "market_dynamics": -0.5763, "expectation": {"probability": 30.4012, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.5, "close": 3.5, "volume": 0}, "trend_line": 3.496667, "activity_lines": {"activity_5": 3.5, "activity_10": 3.511273, "activity_20": 3.573952, "activity_30": 3.573785}, "trend_signal": 1, "fair_value": 4.243038, "relative_strength": 20.300527, "rate_of_change": 1.382052768918531, "market_dynamics": -0.673345, "expectation": {"probability": 30.0305, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.5, "close": 3.5, "volume": 1500}, "trend_line": 3.543667, "activity_lines": {"activity_5": 3.5, "activity_10": 3.501091, "activity_20": 3.566429, "activity_30": 3.574}, "trend_signal": 0, "fair_value": 4.2315, "relative_strength": 16.114938, "rate_of_change": 1.3441371454588085, "market_dynamics": -0.667917, "expectation": {"probability": 20.937, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.5, "close": 3.5, "volume": 0}, "trend_line": 3.591333, "activity_lines": {"activity_5": 3.5, "activity_10": 3.5, "activity_20": 3.559381, "activity_30": 3.571183}, "trend_signal": 0, "fair_value": 4.219962, "relative_strength": 15.364904, "rate_of_change": 1.345103814777178, "market_dynamics": -0.808231, "expectation": {"probability": 20.9631, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.4, "close": 3.4, "volume": 1000}, "trend_line": 3.635667, "activity_lines": {"activity_5": 3.466667, "activity_10": 3.481818, "activity_20": 3.542381, "activity_30": 3.558839}, "trend_signal": 0, "fair_value": 4.207782, "relative_strength": 15.219944, "rate_of_change": 1.2344719913191033, "market_dynamics": -0.929287, "expectation": {"probability": 24.329, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.2, "close": 3.25, "volume": 4700}, "trend_line": 3.567667, "activity_lines": {"activity_5": 3.39, "activity_10": 3.438182, "activity_20": 3.511571, "activity_30": 3.533957}, "trend_signal": 0, "fair_value": 4.194641, "relative_strength": 8.975743, "rate_of_change": -1.8703583138939859, "market_dynamics": -1.02384, "expectation": {"probability": 24.2346, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.25, "close": 3.25, "volume": 0}, "trend_line": 3.546333, "activity_lines": {"activity_5": 3.33, "activity_10": 3.399091, "activity_20": 3.481476, "activity_30": 3.513462}, "trend_signal": 0, "fair_value": 4.1815, "relative_strength": 6.587564, "rate_of_change": -0.5979818183703794, "market_dynamics": -1.324934, "expectation": {"probability": 20.7733, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.25, "high": 3.7, "low": 3.25, "close": 3.7, "volume": 100}, "trend_line": 3.543, "activity_lines": {"activity_5": 3.436667, "activity_10": 3.446364, "activity_20": 3.496143, "activity_30": 3.523376}, "trend_signal": 0, "fair_value": 4.171244, "relative_strength": 15.712415, "rate_of_change": -0.093984405863748, "market_dynamics": -1.116958, "expectation": {"probability": 25.0813, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.7, "close": 3.7, "volume": 0}, "trend_line": 3.542, "activity_lines": {"activity_5": 3.53, "activity_10": 3.49, "activity_20": 3.510524, "activity_30": 3.533505}, "trend_signal": 0, "fair_value": 4.160987, "relative_strength": 14.279852, "rate_of_change": -0.02822466836015619, "market_dynamics": -0.826438, "expectation": {"probability": 24.3808, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.5, "high": 3.85, "low": 3.5, "close": 3.85, "volume": 2900}, "trend_line": 3.557, "activity_lines": {"activity_5": 3.66, "activity_10": 3.557273, "activity_20": 3.537286, "activity_30": 3.553376}, "trend_signal": 0, "fair_value": 4.151692, "relative_strength": 16.547774, "rate_of_change": 0.42348955392434007, "market_dynamics": -0.295565, "expectation": {"probability": 25.4613, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.86, "high": 4.5, "low": 3.86, "close": 4.5, "volume": 1400}, "trend_line": 3.591, "activity_lines": {"activity_5": 3.976667, "activity_10": 3.736364, "activity_20": 3.624571, "activity_30": 3.614215}, "trend_signal": 1, "fair_value": 4.146564, "relative_strength": 31.886441, "rate_of_change": 0.9558616811920227, "market_dynamics": 0.442481, "expectation": {"probability": 34.4288, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.0, "close": 4.45, "volume": 1000}, "trend_line": 3.622667, "activity_lines": {"activity_5": 4.193333, "activity_10": 3.888182, "activity_20": 3.704619, "activity_30": 3.669634}, "trend_signal": 1, "fair_value": 4.141115, "relative_strength": 30.058148, "rate_of_change": 0.881843497632962, "market_dynamics": 0.788911, "expectation": {"probability": 36.6129, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.45, "high": 4.45, "low": 4.45, "close": 4.45, "volume": 0}, "trend_line": 3.651, "activity_lines": {"activity_5": 4.33, "activity_10": 4.022727, "activity_20": 3.782429, "activity_30": 3.723011}, "trend_signal": 1, "fair_value": 4.135667, "relative_strength": 29.203721, "rate_of_change": 0.7821033509290238, "market_dynamics": 1.055262, "expectation": {"probability": 31.9565, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.45, "high": 4.45, "low": 4.1, "close": 4.1, "volume": 200}, "trend_line": 3.674, "activity_lines": {"activity_5": 4.3, "activity_10": 4.076364, "activity_20": 3.824762, "activity_30": 3.751978}, "trend_signal": 1, "fair_value": 4.127974, "relative_strength": 18.656902, "rate_of_change": 0.6299643933169031, "market_dynamics": 0.967254, "expectation": {"probability": 35.7982, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.7, "close": 3.7, "volume": 100}, "trend_line": 3.680667, "activity_lines": {"activity_5": 4.11, "activity_10": 4.046364, "activity_20": 3.826429, "activity_30": 3.753656}, "trend_signal": 1, "fair_value": 4.117718, "relative_strength": 5.388543, "rate_of_change": 0.18146434403919978, "market_dynamics": 0.668872, "expectation": {"probability": 35.2621, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.7, "close": 3.7, "volume": 0}, "trend_line": 3.690667, "activity_lines": {"activity_5": 3.93, "activity_10": 4.010909, "activity_20": 3.827143, "activity_30": 3.754903}, "trend_signal": 1, "fair_value": 4.107462, "relative_strength": 4.48948, "rate_of_change": 0.2716898866428228, "market_dynamics": 0.361691, "expectation": {"probability": 32.9643, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.11, "high": 3.5, "low": 3.11, "close": 3.5, "volume": 300}, "trend_line": 3.685667, "activity_lines": {"activity_5": 3.736667, "activity_10": 3.930909, "activity_20": 3.807857, "activity_30": 3.742602}, "trend_signal": 1, "fair_value": 4.095923, "relative_strength": -1.762449, "rate_of_change": -0.13547686637672524, "market_dynamics": 0.053809, "expectation": {"probability": 27.7806, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.3, "high": 3.47, "low": 3.1, "close": 3.47, "volume": 2900}, "trend_line": 3.68, "activity_lines": {"activity_5": 3.596667, "activity_10": 3.840909, "activity_20": 3.785714, "activity_30": 3.728688}, "trend_signal": 0, "fair_value": 4.084192, "relative_strength": -6.483583, "rate_of_change": -0.15375778658245215, "market_dynamics": -0.080414, "expectation": {"probability": 26.0234, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.12, "high": 3.5, "low": 3.12, "close": 3.5, "volume": 1200}, "trend_line": 3.686667, "activity_lines": {"activity_5": 3.532, "activity_10": 3.760545, "activity_20": 3.766571, "activity_30": 3.717075}, "trend_signal": 0, "fair_value": 4.072654, "relative_strength": -2.824527, "rate_of_change": 0.18116847826086294, "market_dynamics": -0.180422, "expectation": {"probability": 25.7582, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.5, "close": 3.5, "volume": 0}, "trend_line": 3.684667, "activity_lines": {"activity_5": 3.507333, "activity_10": 3.683818, "activity_20": 3.747429, "activity_30": 3.705032}, "trend_signal": 0, "fair_value": 4.061115, "relative_strength": -1.543171, "rate_of_change": -0.054249543015406056, "market_dynamics": -0.318088, "expectation": {"probability": 25.76, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.11, "high": 3.49, "low": 3.11, "close": 3.49, "volume": 1800}, "trend_line": 3.668333, "activity_lines": {"activity_5": 3.492667, "activity_10": 3.611636, "activity_20": 3.727333, "activity_30": 3.692473}, "trend_signal": 0, "fair_value": 4.049513, "relative_strength": -2.668327, "rate_of_change": -0.44329650413456817, "market_dynamics": -0.344858, "expectation": {"probability": 27.0248, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.49, "high": 3.49, "low": 3.49, "close": 3.49, "volume": 0}, "trend_line": 3.652, "activity_lines": {"activity_5": 3.492, "activity_10": 3.557818, "activity_20": 3.707286, "activity_30": 3.680968}, "trend_signal": 0, "fair_value": 4.03791, "relative_strength": -2.577093, "rate_of_change": -0.4452431117894676, "market_dynamics": -0.588031, "expectation": {"probability": 25.6267, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.8, "high": 4.5, "low": 3.8, "close": 4.49, "volume": 1000}, "trend_line": 3.668333, "activity_lines": {"activity_5": 3.825333, "activity_10": 3.703273, "activity_20": 3.782524, "activity_30": 3.735032}, "trend_signal": 1, "fair_value": 4.034962, "relative_strength": 20.6838, "rate_of_change": 0.44723439211390825, "market_dynamics": -0.438625, "expectation": {"probability": 31.2327, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.82, "high": 4.2, "low": 3.82, "close": 4.2, "volume": 1500}, "trend_line": 3.689667, "activity_lines": {"activity_5": 3.994, "activity_10": 3.795273, "activity_20": 3.825429, "activity_30": 3.769333}, "trend_signal": 1, "fair_value": 4.030154, "relative_strength": 11.333953, "rate_of_change": 0.5815720655676561, "market_dynamics": -0.218108, "expectation": {"probability": 30.7221, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.2, "high": 6.5, "low": 4.2, "close": 6.49, "volume": 27900}, "trend_line": 3.789333, "activity_lines": {"activity_5": 4.879333, "activity_10": 4.301818, "activity_20": 4.083095, "activity_30": 3.95}, "trend_signal": 1, "fair_value": 4.042917, "relative_strength": 66.35192, "rate_of_change": 2.701219378334143, "market_dynamics": 0.239991, "expectation": {"probability": 31.0415, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.38, "high": 6.4, "low": 5.7, "close": 5.7, "volume": 18400}, "trend_line": 3.862667, "activity_lines": {"activity_5": 5.302, "activity_10": 4.614, "activity_20": 4.25081, "activity_30": 4.073269}, "trend_signal": 1, "fair_value": 4.053686, "relative_strength": 40.143506, "rate_of_change": 1.9352746248482255, "market_dynamics": 0.832615, "expectation": {"probability": 33.1492, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.61, "high": 5.68, "low": 5.4, "close": 5.43, "volume": 7000}, "trend_line": 3.927, "activity_lines": {"activity_5": 5.487333, "activity_10": 4.840727, "activity_20": 4.381143, "activity_30": 4.174387}, "trend_signal": 1, "fair_value": 4.062724, "relative_strength": 30.387251, "rate_of_change": 1.6655072777435893, "market_dynamics": 1.036741, "expectation": {"probability": 32.5645, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.43, "high": 6.24, "low": 5.43, "close": 6.0, "volume": 6000}, "trend_line": 4.010333, "activity_lines": {"activity_5": 5.733333, "activity_10": 5.136, "activity_20": 4.555381, "activity_30": 4.308129}, "trend_signal": 1, "fair_value": 4.075609, "relative_strength": 44.166531, "rate_of_change": 2.1220524573465775, "market_dynamics": 1.321315, "expectation": {"probability": 30.8339, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 100}, "trend_line": 4.093667, "activity_lines": {"activity_5": 5.878667, "activity_10": 5.385273, "activity_20": 4.718667, "activity_30": 4.436495}, "trend_signal": 1, "fair_value": 4.088494, "relative_strength": 39.564469, "rate_of_change": 2.0779820528619393, "market_dynamics": 1.253599, "expectation": {"probability": 31.6062, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 0}, "trend_line": 4.177, "activity_lines": {"activity_5": 5.904, "activity_10": 5.589091, "activity_20": 4.871, "activity_30": 4.559484}, "trend_signal": 1, "fair_value": 4.099391, "relative_strength": 38.822214, "rate_of_change": 2.035656539723423, "market_dynamics": 1.157892, "expectation": {"probability": 31.0828, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.61, "close": 5.61, "volume": 200}, "trend_line": 4.247333, "activity_lines": {"activity_5": 5.832, "activity_10": 5.676545, "activity_20": 4.975952, "activity_30": 4.651935}, "trend_signal": 1, "fair_value": 4.107147, "relative_strength": 30.028194, "rate_of_change": 1.6838161359827784, "market_dynamics": 1.073957, "expectation": {"probability": 32.1788, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.61, "high": 5.61, "low": 5.3, "close": 5.3, "volume": 2500}, "trend_line": 4.307333, "activity_lines": {"activity_5": 5.662667, "activity_10": 5.669091, "activity_20": 5.046095, "activity_30": 4.719849}, "trend_signal": 1, "fair_value": 4.112917, "relative_strength": 24.992211, "rate_of_change": 1.4126511860501545, "market_dynamics": 0.846405, "expectation": {"probability": 31.6605, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.3, "high": 5.97, "low": 5.3, "close": 5.97, "volume": 200}, "trend_line": 4.389667, "activity_lines": {"activity_5": 5.725333, "activity_10": 5.750545, "activity_20": 5.176, "activity_30": 4.827118}, "trend_signal": 1, "fair_value": 4.122981, "relative_strength": 36.817173, "rate_of_change": 1.9114844382823515, "market_dynamics": 0.705615, "expectation": {"probability": 29.9049, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.97, "high": 5.97, "low": 5.97, "close": 5.97, "volume": 300}, "trend_line": 4.472, "activity_lines": {"activity_5": 5.79, "activity_10": 5.805091, "activity_20": 5.298667, "activity_30": 4.929075}, "trend_signal": 1, "fair_value": 4.133045, "relative_strength": 33.053068, "rate_of_change": 1.8756092432523974, "market_dynamics": 0.57943, "expectation": {"probability": 30.5226, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.97, "high": 5.97, "low": 5.97, "close": 5.97, "volume": 0}, "trend_line": 4.557667, "activity_lines": {"activity_5": 5.856667, "activity_10": 5.827455, "activity_20": 5.412429, "activity_30": 5.02572}, "trend_signal": 1, "fair_value": 4.14566, "relative_strength": 29.100076, "rate_of_change": 1.915630590339891, "market_dynamics": 0.507542, "expectation": {"probability": 30.0585, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.97, "high": 6.0, "low": 5.97, "close": 5.99, "volume": 2200}, "trend_line": 4.649, "activity_lines": {"activity_5": 5.932, "activity_10": 5.862909, "activity_20": 5.517286, "activity_30": 5.118129}, "trend_signal": 1, "fair_value": 4.158423, "relative_strength": 24.781909, "rate_of_change": 2.0039419290615057, "market_dynamics": 0.492416, "expectation": {"probability": 29.9717, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0}, "trend_line": 4.740333, "activity_lines": {"activity_5": 5.982, "activity_10": 5.893091, "activity_20": 5.611238, "activity_30": 5.204645}, "trend_signal": 1, "fair_value": 4.171186, "relative_strength": 21.083637, "rate_of_change": 1.9645730264572954, "market_dynamics": 0.33041, "expectation": {"probability": 30.7562, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.5, "high": 5.7, "low": 5.49, "close": 5.7, "volume": 1100}, "trend_line": 4.807, "activity_lines": {"activity_5": 5.889333, "activity_10": 5.860364, "activity_20": 5.665714, "activity_30": 5.266559}, "trend_signal": 1, "fair_value": 4.18209, "relative_strength": 16.680718, "rate_of_change": 1.406377990744547, "market_dynamics": 0.115292, "expectation": {"probability": 31.9101, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.5, "close": 5.5, "volume": 400}, "trend_line": 4.867, "activity_lines": {"activity_5": 5.748, "activity_10": 5.796727, "activity_20": 5.690524, "activity_30": 5.311269}, "trend_signal": 1, "fair_value": 4.191712, "relative_strength": 9.17394, "rate_of_change": 1.2481797378822468, "market_dynamics": -0.197273, "expectation": {"probability": 30.765, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.1, "close": 5.5, "volume": 1400}, "trend_line": 4.922, "activity_lines": {"activity_5": 5.638, "activity_10": 5.742182, "activity_20": 5.70581, "activity_30": 5.352108}, "trend_signal": 1, "fair_value": 4.201333, "relative_strength": 9.951565, "rate_of_change": 1.1300595849599284, "market_dynamics": -0.467155, "expectation": {"probability": 29.4595, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.4, "close": 5.4, "volume": 100}, "trend_line": 4.952, "activity_lines": {"activity_5": 5.526, "activity_10": 5.678545, "activity_20": 5.702048, "activity_30": 5.382946}, "trend_signal": 1, "fair_value": 4.210314, "relative_strength": 5.218988, "rate_of_change": 0.6095083299471811, "market_dynamics": -0.644509, "expectation": {"probability": 29.8227, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.4, "high": 5.4, "low": 5.01, "close": 5.19, "volume": 300}, "trend_line": 4.976667, "activity_lines": {"activity_5": 5.383333, "activity_10": 5.580545, "activity_20": 5.66919, "activity_30": 5.398301}, "trend_signal": 1, "fair_value": 4.217949, "relative_strength": 2.368741, "rate_of_change": 0.49812197092084, "market_dynamics": -0.796749, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.19, "high": 5.19, "low": 5.19, "close": 5.19, "volume": 0}, "trend_line": 5.001333, "activity_lines": {"activity_5": 5.294, "activity_10": 5.484545, "activity_20": 5.628238, "activity_30": 5.412065}, "trend_signal": 1, "fair_value": 4.225583, "relative_strength": 0.877184, "rate_of_change": 0.49563292058720937, "market_dynamics": -0.841308, "expectation": {"probability": 28.1945, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.19, "high": 5.19, "low": 5.19, "close": 5.19, "volume": 0}, "trend_line": 5.037667, "activity_lines": {"activity_5": 5.238667, "activity_10": 5.402727, "activity_20": 5.583952, "activity_30": 5.424237}, "trend_signal": 1, "fair_value": 4.233218, "relative_strength": 1.178112, "rate_of_change": 0.7264863187474238, "market_dynamics": -0.926595, "expectation": {"probability": 27.8203, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.19, "high": 5.19, "low": 5.19, "close": 5.19, "volume": 0}, "trend_line": 5.087333, "activity_lines": {"activity_5": 5.204, "activity_10": 5.335091, "activity_20": 5.534952, "activity_30": 5.434065}, "trend_signal": 1, "fair_value": 4.240853, "relative_strength": -0.462205, "rate_of_change": 0.9858928746183543, "market_dynamics": -0.960109, "expectation": {"probability": 25.1825, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.19, "high": 5.19, "low": 5.19, "close": 5.19, "volume": 0}, "trend_line": 5.137, "activity_lines": {"activity_5": 5.19, "activity_10": 5.281636, "activity_20": 5.492143, "activity_30": 5.440688}, "trend_signal": 1, "fair_value": 4.248487, "relative_strength": -1.468155, "rate_of_change": 0.976287575434898, "market_dynamics": -0.899295, "expectation": {"probability": 24.7135, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.13, "close": 4.85, "volume": 800}, "trend_line": 5.182, "activity_lines": {"activity_5": 5.076667, "activity_10": 5.180909, "activity_20": 5.419381, "activity_30": 5.422172}, "trend_signal": 0, "fair_value": 4.253942, "relative_strength": -15.085662, "rate_of_change": 0.8759976640062453, "market_dynamics": -0.952349, "expectation": {"probability": 32.2541, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.85, "high": 4.85, "low": 4.13, "close": 4.83, "volume": 700}, "trend_line": 5.227333, "activity_lines": {"activity_5": 4.979333, "activity_10": 5.097273, "activity_20": 5.347476, "activity_30": 5.399462}, "trend_signal": 0, "fair_value": 4.259269, "relative_strength": -16.547713, "rate_of_change": 0.8748166730991779, "market_dynamics": -1.0194, "expectation": {"probability": 32.4125, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.83, "high": 4.83, "low": 4.83, "close": 4.83, "volume": 0}, "trend_line": 5.271667, "activity_lines": {"activity_5": 4.906, "activity_10": 5.029455, "activity_20": 5.281143, "activity_30": 5.373828}, "trend_signal": 0, "fair_value": 4.264596, "relative_strength": -17.187078, "rate_of_change": 0.8481189164723214, "market_dynamics": -1.156942, "expectation": {"probability": 31.9677, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.55, "high": 4.8, "low": 4.02, "close": 4.4, "volume": 1100}, "trend_line": 5.301667, "activity_lines": {"activity_5": 4.713333, "activity_10": 4.895636, "activity_20": 5.179429, "activity_30": 5.317591}, "trend_signal": 0, "fair_value": 4.26716, "relative_strength": -25.815791, "rate_of_change": 0.5690799513702259, "market_dynamics": -1.329061, "expectation": {"probability": 30.8389, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.4, "high": 4.8, "low": 4.4, "close": 4.8, "volume": 100}, "trend_line": 5.345333, "activity_lines": {"activity_5": 4.706667, "activity_10": 4.854545, "activity_20": 5.123429, "activity_30": 5.285226}, "trend_signal": 0, "fair_value": 4.272288, "relative_strength": -20.688328, "rate_of_change": 0.8236277382189411, "market_dynamics": -1.382235, "expectation": {"probability": 30.1069, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.8, "close": 4.8, "volume": 0}, "trend_line": 5.389, "activity_lines": {"activity_5": 4.726, "activity_10": 4.824364, "activity_20": 5.071286, "activity_30": 5.250043}, "trend_signal": 0, "fair_value": 4.277417, "relative_strength": -19.805027, "rate_of_change": 0.8169182350285776, "market_dynamics": -1.399745, "expectation": {"probability": 31.782, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.8, "close": 4.8, "volume": 0}, "trend_line": 5.399333, "activity_lines": {"activity_5": 4.748667, "activity_10": 4.801273, "activity_20": 5.021524, "activity_30": 5.212043}, "trend_signal": 0, "fair_value": 4.282551, "relative_strength": -15.529327, "rate_of_change": 0.19174243830024396, "market_dynamics": -1.357284, "expectation": {"probability": 31.6078, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.02, "close": 4.02, "volume": 500}, "trend_line": 5.393333, "activity_lines": {"activity_5": 4.513333, "activity_10": 4.643455, "activity_20": 4.903048, "activity_30": 5.123054}, "trend_signal": 0, "fair_value": 4.282686, "relative_strength": -28.377885, "rate_of_change": -0.11112483708636282, "market_dynamics": -1.30822, "expectation": {"probability": 34.1411, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.02, "high": 4.02, "low": 4.02, "close": 4.02, "volume": 100}, "trend_line": 5.311, "activity_lines": {"activity_5": 4.332, "activity_10": 4.506909, "activity_20": 4.793857, "activity_30": 5.034452}, "trend_signal": 0, "fair_value": 4.282821, "relative_strength": -27.635007, "rate_of_change": -1.5265699336569838, "market_dynamics": -1.287672, "expectation": {"probability": 32.4524, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.02, "high": 4.02, "low": 4.02, "close": 4.02, "volume": 0}, "trend_line": 5.255, "activity_lines": {"activity_5": 4.176, "activity_10": 4.391636, "activity_20": 4.693952, "activity_30": 4.951161}, "trend_signal": 0, "fair_value": 4.282308, "relative_strength": -29.573892, "rate_of_change": -1.054415364338167, "market_dynamics": -1.284996, "expectation": {"probability": 30.9963, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.02, "high": 4.02, "low": 4.01, "close": 4.01, "volume": 200}, "trend_line": 5.207667, "activity_lines": {"activity_5": 4.068667, "activity_10": 4.295818, "activity_20": 4.602476, "activity_30": 4.870839}, "trend_signal": 0, "fair_value": 4.283974, "relative_strength": -31.950916, "rate_of_change": -0.9007231208372992, "market_dynamics": -1.278566, "expectation": {"probability": 32.444, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.01, "high": 4.51, "low": 4.01, "close": 4.51, "volume": 100}, "trend_line": 5.158, "activity_lines": {"activity_5": 4.180667, "activity_10": 4.306182, "activity_20": 4.568048, "activity_30": 4.825828}, "trend_signal": 0, "fair_value": 4.287244, "relative_strength": -26.945749, "rate_of_change": -0.9537284161986446, "market_dynamics": -1.192293, "expectation": {"probability": 28.6671, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.51, "high": 4.51, "low": 4.51, "close": 4.51, "volume": 0}, "trend_line": 5.108333, "activity_lines": {"activity_5": 4.312, "activity_10": 4.322364, "activity_20": 4.539286, "activity_30": 4.784022}, "trend_signal": 0, "fair_value": 4.290513, "relative_strength": -26.260479, "rate_of_change": -0.9629119813881417, "market_dynamics": -1.0487, "expectation": {"probability": 29.4947, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.51, "high": 4.51, "low": 4.51, "close": 4.51, "volume": 0}, "trend_line": 5.058667, "activity_lines": {"activity_5": 4.410667, "activity_10": 4.344364, "activity_20": 4.515238, "activity_30": 4.745419}, "trend_signal": 0, "fair_value": 4.289936, "relative_strength": -24.153653, "rate_of_change": -0.9722545495761575, "market_dynamics": -0.809312, "expectation": {"probability": 28.7623, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.51, "high": 4.51, "low": 4.51, "close": 4.51, "volume": 0}, "trend_line": 5.022, "activity_lines": {"activity_5": 4.476667, "activity_10": 4.364364, "activity_20": 4.495905, "activity_30": 4.710022}, "trend_signal": 0, "fair_value": 4.282949, "relative_strength": -22.608319, "rate_of_change": -0.7248352184478551, "market_dynamics": -0.516667, "expectation": {"probability": 27.6339, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.51, "high": 4.51, "low": 4.51, "close": 4.51, "volume": 0}, "trend_line": 4.995667, "activity_lines": {"activity_5": 4.51, "activity_10": 4.389636, "activity_20": 4.48081, "activity_30": 4.676989}, "trend_signal": 0, "fair_value": 4.267628, "relative_strength": -21.078156, "rate_of_change": -0.5243528474711302, "market_dynamics": -0.280225, "expectation": {"probability": 27.1493, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.51, "high": 4.51, "low": 4.51, "close": 4.51, "volume": 0}, "trend_line": 4.947, "activity_lines": {"activity_5": 4.51, "activity_10": 4.420182, "activity_20": 4.468952, "activity_30": 4.645656}, "trend_signal": 0, "fair_value": 4.258077, "relative_strength": -17.68887, "rate_of_change": -0.9741842280520302, "market_dynamics": -0.043993, "expectation": {"probability": 26.6815, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.51, "high": 4.51, "low": 3.0, "close": 3.66, "volume": 20200}, "trend_line": 4.87, "activity_lines": {"activity_5": 4.226667, "activity_10": 4.301455, "activity_20": 4.379381, "activity_30": 4.562624}, "trend_signal": 0, "fair_value": 4.239872, "relative_strength": -32.309846, "rate_of_change": -1.556498888215079, "market_dynamics": 0.055423, "expectation": {"probability": 31.6921, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.66, "high": 4.0, "low": 3.65, "close": 4.0, "volume": 1600}, "trend_line": 4.804333, "activity_lines": {"activity_5": 4.113333, "activity_10": 4.251091, "activity_20": 4.329476, "activity_30": 4.506495}, "trend_signal": 0, "fair_value": 4.221923, "relative_strength": -24.543383, "rate_of_change": -1.3483983572895353, "market_dynamics": 0.009597, "expectation": {"probability": 30.6811, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e83a6438-070d-4854-8c4c-7b1c371437c4/", "share_image": "https://sharemaestro.com/terminal/e83a6438-070d-4854-8c4c-7b1c371437c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}