{"ticker": {"uuid": "e83a9c06-142a-400c-8dae-4b518798fe78", "symbol": "RBTX", "name": "iShares Automation & Robotics UCITS ETF USD (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RBTX rose 30.64%, moving from 1,186.50 to 1,550.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 18.18 and has improved across the 12-week window. Market Dynamics is 1.73 on the latest week. Expectation is undecided at 52.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,550.00"}, {"label": "12-Week Change", "value": "30.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.08%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.18"}, {"label": "Market Dynamics", "value": "1.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1540.5, "high": 1573.0, "low": 1524.5, "close": 1550.0, "volume": 596092}, "trend_line": 1273.133333, "activity_lines": {"activity_5": 1511.933333, "activity_10": 1445.027273, "activity_20": 1351.357143, "activity_30": 1314.645161}, "trend_signal": 1, "fair_value": 1083.396474, "relative_strength": 18.179021, "rate_of_change": 0.6654981482900058, "market_dynamics": 1.72578, "expectation": {"probability": 52.0803, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 940.0, "high": 946.0, "low": 920.0, "close": 923.25, "volume": 241052}, "trend_line": 856.341667, "activity_lines": {"activity_5": 917.866667, "activity_10": 895.652273, "activity_20": 886.117857, "activity_30": 875.111022}, "trend_signal": 1, "fair_value": 863.724359, "relative_strength": 9.869048, "rate_of_change": 0.3525391407627095, "market_dynamics": 0.328062, "expectation": {"probability": 55.6301, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 931.25, "high": 956.0, "low": 928.25, "close": 942.875, "volume": 171918}, "trend_line": 860.9125, "activity_lines": {"activity_5": 929.825, "activity_10": 906.606818, "activity_20": 891.819048, "activity_30": 880.693817}, "trend_signal": 1, "fair_value": 865.270833, "relative_strength": 10.675864, "rate_of_change": 0.533762769714672, "market_dynamics": 0.621167, "expectation": {"probability": 54.5228, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 943.75, "high": 944.25, "low": 904.25, "close": 908.875, "volume": 141024}, "trend_line": 864.254167, "activity_lines": {"activity_5": 924.858333, "activity_10": 909.865909, "activity_20": 893.847619, "activity_30": 883.788172}, "trend_signal": 1, "fair_value": 866.695513, "relative_strength": 8.996491, "rate_of_change": 0.3881540806992615, "market_dynamics": 0.587369, "expectation": {"probability": 55.7084, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 906.5, "high": 941.25, "low": 904.25, "close": 941.0, "volume": 189893}, "trend_line": 868.4375, "activity_lines": {"activity_5": 929.933333, "activity_10": 918.313636, "activity_20": 898.986905, "activity_30": 888.739516}, "trend_signal": 1, "fair_value": 868.252404, "relative_strength": 11.416592, "rate_of_change": 0.48403966792791264, "market_dynamics": 0.676059, "expectation": {"probability": 54.3262, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 943.25, "high": 947.5, "low": 906.25, "close": 912.375, "volume": 106933}, "trend_line": 872.204167, "activity_lines": {"activity_5": 924.1, "activity_10": 920.238636, "activity_20": 901.133333, "activity_30": 891.574194}, "trend_signal": 1, "fair_value": 869.550481, "relative_strength": 11.813318, "rate_of_change": 0.4337291975530748, "market_dynamics": 0.547232, "expectation": {"probability": 54.9259, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 907.75, "high": 941.25, "low": 901.75, "close": 936.75, "volume": 132743}, "trend_line": 877.133333, "activity_lines": {"activity_5": 927.791667, "activity_10": 925.35, "activity_20": 905.497024, "activity_30": 895.738441}, "trend_signal": 1, "fair_value": 870.961538, "relative_strength": 11.706257, "rate_of_change": 0.5651390106234163, "market_dynamics": 0.514791, "expectation": {"probability": 53.3215, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 933.0, "high": 965.16803, "low": 929.0, "close": 940.875, "volume": 138592}, "trend_line": 882.429167, "activity_lines": {"activity_5": 931.958333, "activity_10": 929.565909, "activity_20": 909.97619, "activity_30": 899.850806}, "trend_signal": 1, "fair_value": 872.459135, "relative_strength": 8.658989, "rate_of_change": 0.6037661323264308, "market_dynamics": 0.616953, "expectation": {"probability": 54.2451, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 938.5, "high": 944.5, "low": 920.75, "close": 937.25, "volume": 140056}, "trend_line": 887.620833, "activity_lines": {"activity_5": 935.05, "activity_10": 931.634091, "activity_20": 913.907143, "activity_30": 903.387634}, "trend_signal": 1, "fair_value": 874.036058, "relative_strength": 7.62173, "rate_of_change": 0.5883379872460563, "market_dynamics": 0.547457, "expectation": {"probability": 55.9926, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 931.5, "high": 941.25, "low": 902.163025, "close": 911.25, "volume": 178959}, "trend_line": 891.529167, "activity_lines": {"activity_5": 927.583333, "activity_10": 928.277273, "activity_20": 915.077381, "activity_30": 904.912097}, "trend_signal": 1, "fair_value": 875.331731, "relative_strength": 6.341467, "rate_of_change": 0.44031571304952477, "market_dynamics": 0.607406, "expectation": {"probability": 55.0278, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 912.0, "high": 914.25, "low": 883.369995, "close": 882.625, "volume": 103048}, "trend_line": 893.275, "activity_lines": {"activity_5": 912.558333, "activity_10": 919.884091, "activity_20": 913.308929, "activity_30": 904.337634}, "trend_signal": 1, "fair_value": 876.399038, "relative_strength": 3.553291, "rate_of_change": 0.19582455231102355, "market_dynamics": 0.226146, "expectation": {"probability": 53.4116, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 885.75, "high": 891.0, "low": 851.5, "close": 857.75, "volume": 201532}, "trend_line": 894.395833, "activity_lines": {"activity_5": 891.225, "activity_10": 907.890909, "activity_20": 909.100595, "activity_30": 902.045699}, "trend_signal": 0, "fair_value": 877.318109, "relative_strength": 4.202245, "rate_of_change": 0.12547457389942196, "market_dynamics": -0.187794, "expectation": {"probability": 51.6505, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 861.5, "high": 900.0, "low": 855.75, "close": 878.25, "volume": 141443}, "trend_line": 895.283333, "activity_lines": {"activity_5": 881.991667, "activity_10": 900.815909, "activity_20": 907.039286, "activity_30": 901.004032}, "trend_signal": 0, "fair_value": 878.329327, "relative_strength": 5.465277, "rate_of_change": 0.09922899540162904, "market_dynamics": -0.654487, "expectation": {"probability": 56.5824, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 899.0, "high": 920.588013, "low": 892.27002, "close": 921.25, "volume": 130325}, "trend_line": 895.3375, "activity_lines": {"activity_5": 891.266667, "activity_10": 902.734091, "activity_20": 908.984524, "activity_30": 902.679301}, "trend_signal": 0, "fair_value": 879.728365, "relative_strength": 8.556477, "rate_of_change": 0.0060502634197934675, "market_dynamics": -0.947851, "expectation": {"probability": 53.5656, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 921.5, "high": 923.75, "low": 907.25, "close": 913.0, "volume": 174870}, "trend_line": 896.270833, "activity_lines": {"activity_5": 898.858333, "activity_10": 902.927273, "activity_20": 909.914286, "activity_30": 903.818817}, "trend_signal": 1, "fair_value": 880.852564, "relative_strength": 7.240759, "rate_of_change": 0.10424370698201087, "market_dynamics": -0.894154, "expectation": {"probability": 53.837, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 907.75, "high": 917.794983, "low": 897.653015, "close": 905.125, "volume": 275145}, "trend_line": 896.758333, "activity_lines": {"activity_5": 903.708333, "activity_10": 902.197727, "activity_20": 909.882143, "activity_30": 904.390054}, "trend_signal": 1, "fair_value": 881.978365, "relative_strength": 2.972909, "rate_of_change": 0.05439204111643277, "market_dynamics": -0.721476, "expectation": {"probability": 53.9657, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 906.0, "high": 908.5, "low": 886.992981, "close": 893.75, "volume": 118553}, "trend_line": 897.266667, "activity_lines": {"activity_5": 903.266667, "activity_10": 899.531818, "activity_20": 908.475, "activity_30": 904.195968}, "trend_signal": 1, "fair_value": 883.040064, "relative_strength": 1.954816, "rate_of_change": 0.056685729175152334, "market_dynamics": -0.66949, "expectation": {"probability": 53.8837, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 895.25, "high": 910.719971, "low": 883.5, "close": 905.875, "volume": 148542}, "trend_line": 897.520833, "activity_lines": {"activity_5": 904.466667, "activity_10": 899.852273, "activity_20": 907.996429, "activity_30": 904.751344}, "trend_signal": 1, "fair_value": 884.068109, "relative_strength": 4.241178, "rate_of_change": 0.028326695880707974, "market_dynamics": -0.591548, "expectation": {"probability": 53.7505, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 905.25, "high": 910.5, "low": 882.0, "close": 892.625, "volume": 156590}, "trend_line": 898.025, "activity_lines": {"activity_5": 899.408333, "activity_10": 898.4, "activity_20": 906.032738, "activity_30": 904.435484}, "trend_signal": 1, "fair_value": 884.819712, "relative_strength": 4.13684, "rate_of_change": 0.056173292191417964, "market_dynamics": -0.653061, "expectation": {"probability": 53.3129, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 899.0, "high": 918.804993, "low": 890.25, "close": 900.25, "volume": 241222}, "trend_line": 899.145833, "activity_lines": {"activity_5": 898.8, "activity_10": 899.145455, "activity_20": 904.825, "activity_30": 904.579032}, "trend_signal": 0, "fair_value": 885.561699, "relative_strength": 3.373213, "rate_of_change": 0.12481089056541428, "market_dynamics": -0.62234, "expectation": {"probability": 51.7075, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 900.25, "high": 905.5, "low": 860.0, "close": 860.0, "volume": 118374}, "trend_line": 898.8875, "activity_lines": {"activity_5": 885.625, "activity_10": 892.772727, "activity_20": 899.880357, "activity_30": 902.053495}, "trend_signal": 0, "fair_value": 886.082532, "relative_strength": 1.24667, "rate_of_change": -0.02873093446232912, "market_dynamics": -0.690968, "expectation": {"probability": 52.9807, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 860.75, "high": 865.054993, "low": 838.0, "close": 843.125, "volume": 114385}, "trend_line": 897.0375, "activity_lines": {"activity_5": 869.833333, "activity_10": 883.743182, "activity_20": 893.677976, "activity_30": 898.455914}, "trend_signal": 0, "fair_value": 886.672276, "relative_strength": 0.668541, "rate_of_change": -0.20580995953331455, "market_dynamics": -0.913872, "expectation": {"probability": 52.2784, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 852.75, "high": 878.619995, "low": 836.5, "close": 876.875, "volume": 185951}, "trend_line": 897.6125, "activity_lines": {"activity_5": 868.666667, "activity_10": 881.115909, "activity_20": 891.071429, "activity_30": 897.155108}, "trend_signal": 0, "fair_value": 887.143429, "relative_strength": 2.691903, "rate_of_change": 0.06409988434150543, "market_dynamics": -0.931249, "expectation": {"probability": 55.9515, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 878.5, "high": 902.369995, "low": 871.5, "close": 899.0, "volume": 80600}, "trend_line": 898.479167, "activity_lines": {"activity_5": 876.808333, "activity_10": 882.536364, "activity_20": 890.88631, "activity_30": 897.244624}, "trend_signal": 0, "fair_value": 887.776442, "relative_strength": 5.952675, "rate_of_change": 0.09655246556838355, "market_dynamics": -1.055048, "expectation": {"probability": 52.0592, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 901.75, "high": 934.0, "low": 898.5, "close": 931.0, "volume": 101539}, "trend_line": 900.5625, "activity_lines": {"activity_5": 895.191667, "activity_10": 890.179545, "activity_20": 893.795833, "activity_30": 899.342742}, "trend_signal": 0, "fair_value": 888.508814, "relative_strength": 7.354982, "rate_of_change": 0.23187326724071264, "market_dynamics": -0.685517, "expectation": {"probability": 52.0783, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 931.0, "high": 945.25, "low": 928.75, "close": 929.25, "volume": 84747}, "trend_line": 903.408333, "activity_lines": {"activity_5": 910.941667, "activity_10": 897.177273, "activity_20": 896.58631, "activity_30": 901.193548}, "trend_signal": 0, "fair_value": 889.098558, "relative_strength": 7.096863, "rate_of_change": 0.31600616281490407, "market_dynamics": -0.217112, "expectation": {"probability": 53.4333, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 926.25, "high": 951.25, "low": 923.728027, "close": 951.25, "volume": 138699}, "trend_line": 906.908333, "activity_lines": {"activity_5": 929.408333, "activity_10": 907.736364, "activity_20": 901.391667, "activity_30": 904.280108}, "trend_signal": 0, "fair_value": 889.772436, "relative_strength": 8.700302, "rate_of_change": 0.38742170867268283, "market_dynamics": 0.243369, "expectation": {"probability": 51.188, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 954.75, "high": 972.5, "low": 948.0, "close": 967.0, "volume": 299051}, "trend_line": 910.508333, "activity_lines": {"activity_5": 945.916667, "activity_10": 920.113636, "activity_20": 907.627976, "activity_30": 908.156989}, "trend_signal": 0, "fair_value": 890.486378, "relative_strength": 9.750019, "rate_of_change": 0.39695301818337386, "market_dynamics": 0.757495, "expectation": {"probability": 51.1065, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 971.75, "high": 1009.5, "low": 966.5, "close": 1006.0, "volume": 206323}, "trend_line": 914.079167, "activity_lines": {"activity_5": 969.416667, "activity_10": 938.470455, "activity_20": 917.454167, "activity_30": 914.317742}, "trend_signal": 1, "fair_value": 891.359776, "relative_strength": 13.375431, "rate_of_change": 0.3921802657461225, "market_dynamics": 1.097298, "expectation": {"probability": 49.8826, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1004.0, "high": 1017.0, "low": 999.25, "close": 1011.5, "volume": 100871}, "trend_line": 917.1125, "activity_lines": {"activity_5": 987.616667, "activity_10": 955.765909, "activity_20": 927.476786, "activity_30": 920.602957}, "trend_signal": 1, "fair_value": 892.28766, "relative_strength": 11.710939, "rate_of_change": 0.33184576451461456, "market_dynamics": 1.254669, "expectation": {"probability": 50.8806, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1030.5, "high": 1036.0, "low": 1023.195007, "close": 1032.0, "volume": 57133}, "trend_line": 920.4, "activity_lines": {"activity_5": 1007.283333, "activity_10": 974.765909, "activity_20": 938.974405, "activity_30": 928.015054}, "trend_signal": 1, "fair_value": 893.324519, "relative_strength": 12.921291, "rate_of_change": 0.3584620207444586, "market_dynamics": 1.286154, "expectation": {"probability": 50.8806, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1029.0, "high": 1031.5, "low": 971.75, "close": 979.0, "volume": 113033}, "trend_line": 922.258333, "activity_lines": {"activity_5": 1002.433333, "activity_10": 981.002273, "activity_20": 944.713095, "activity_30": 931.795699}, "trend_signal": 1, "fair_value": 893.755609, "relative_strength": 7.307007, "rate_of_change": 0.2019049326379852, "market_dynamics": 1.086304, "expectation": {"probability": 51.1609, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 976.5, "high": 1013.0, "low": 974.75, "close": 1008.75, "volume": 137066}, "trend_line": 924.454167, "activity_lines": {"activity_5": 1005.65, "activity_10": 990.177273, "activity_20": 952.707738, "activity_30": 937.375806}, "trend_signal": 1, "fair_value": 894.439904, "relative_strength": 11.030021, "rate_of_change": 0.2380931590888635, "market_dynamics": 0.939084, "expectation": {"probability": 50.9766, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1008.5, "high": 1017.070007, "low": 988.75, "close": 1013.5, "volume": 122832}, "trend_line": 927.941667, "activity_lines": {"activity_5": 1007.666667, "activity_10": 997.818182, "activity_20": 960.533333, "activity_30": 943.120699}, "trend_signal": 1, "fair_value": 895.042468, "relative_strength": 13.444629, "rate_of_change": 0.37724963816405926, "market_dynamics": 0.875638, "expectation": {"probability": 51.0763, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1027.5, "high": 1042.5, "low": 1023.5, "close": 1030.5, "volume": 87547}, "trend_line": 930.925, "activity_lines": {"activity_5": 1014.85, "activity_10": 1006.468182, "activity_20": 969.53869, "activity_30": 949.737366}, "trend_signal": 1, "fair_value": 895.988782, "relative_strength": 12.274675, "rate_of_change": 0.321500058257423, "market_dynamics": 0.850622, "expectation": {"probability": 52.1875, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1026.5, "high": 1042.5, "low": 1014.869995, "close": 1030.25, "volume": 105416}, "trend_line": 934.854167, "activity_lines": {"activity_5": 1020.683333, "activity_10": 1013.263636, "activity_20": 977.960714, "activity_30": 956.14543}, "trend_signal": 1, "fair_value": 896.729167, "relative_strength": 12.197075, "rate_of_change": 0.42207127319601545, "market_dynamics": 0.982644, "expectation": {"probability": 52.1224, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1035.0, "high": 1058.0, "low": 1022.5, "close": 1058.0, "volume": 208434}, "trend_line": 938.895833, "activity_lines": {"activity_5": 1035.883333, "activity_10": 1023.268182, "activity_20": 988.429762, "activity_30": 964.090323}, "trend_signal": 1, "fair_value": 897.442308, "relative_strength": 15.366963, "rate_of_change": 0.43233117449430786, "market_dynamics": 1.206579, "expectation": {"probability": 51.1719, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1060.0, "high": 1073.5, "low": 1029.5, "close": 1068.5, "volume": 203147}, "trend_line": 943.15, "activity_lines": {"activity_5": 1049.316667, "activity_10": 1033.240909, "activity_20": 999.116667, "activity_30": 972.451882}, "trend_signal": 1, "fair_value": 898.332532, "relative_strength": 13.916402, "rate_of_change": 0.45310319318457754, "market_dynamics": 1.454934, "expectation": {"probability": 52.1875, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1060.5, "high": 1069.5, "low": 1038.5, "close": 1065.5, "volume": 174745}, "trend_line": 947.425, "activity_lines": {"activity_5": 1057.766667, "activity_10": 1040.822727, "activity_20": 1008.743452, "activity_30": 980.34543}, "trend_signal": 1, "fair_value": 899.560096, "relative_strength": 13.197222, "rate_of_change": 0.4532683030270877, "market_dynamics": 1.635944, "expectation": {"probability": 53.4969, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1063.0, "high": 1089.0, "low": 1060.5, "close": 1087.5, "volume": 165703}, "trend_line": 953.3, "activity_lines": {"activity_5": 1070.083333, "activity_10": 1051.322727, "activity_20": 1019.642262, "activity_30": 989.382527}, "trend_signal": 1, "fair_value": 901.282853, "relative_strength": 15.374201, "rate_of_change": 0.6201018550281026, "market_dynamics": 1.777261, "expectation": {"probability": 53.1907, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1089.5, "high": 1096.0, "low": 1067.5, "close": 1077.5, "volume": 206375}, "trend_line": 959.795833, "activity_lines": {"activity_5": 1075.266667, "activity_10": 1058.622727, "activity_20": 1028.697024, "activity_30": 997.39543}, "trend_signal": 1, "fair_value": 902.684295, "relative_strength": 14.162866, "rate_of_change": 0.6814049092625681, "market_dynamics": 1.719114, "expectation": {"probability": 53.4969, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1072.5, "high": 1082.0, "low": 1057.305054, "close": 1060.25, "volume": 104389}, "trend_line": 966.545833, "activity_lines": {"activity_5": 1071.55, "activity_10": 1061.959091, "activity_20": 1035.073214, "activity_30": 1003.876344}, "trend_signal": 1, "fair_value": 903.939904, "relative_strength": 11.020718, "rate_of_change": 0.7032745681862113, "market_dynamics": 1.387033, "expectation": {"probability": 52.5306, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1072.5, "high": 1094.5, "low": 1046.194946, "close": 1084.75, "volume": 190190}, "trend_line": 973.429167, "activity_lines": {"activity_5": 1075.85, "activity_10": 1068.272727, "activity_20": 1042.74881, "activity_30": 1011.502419}, "trend_signal": 1, "fair_value": 905.372596, "relative_strength": 10.335149, "rate_of_change": 0.71215805448514, "market_dynamics": 1.207287, "expectation": {"probability": 52.0777, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1089.0, "high": 1094.0, "low": 1077.305054, "close": 1086.5, "volume": 105438}, "trend_line": 978.9375, "activity_lines": {"activity_5": 1079.65, "activity_10": 1073.522727, "activity_20": 1049.60119, "activity_30": 1018.797312}, "trend_signal": 1, "fair_value": 906.627404, "relative_strength": 9.889856, "rate_of_change": 0.5658689082613028, "market_dynamics": 0.873351, "expectation": {"probability": 52.0777, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1082.5, "high": 1091.0, "low": 1052.5, "close": 1060.5, "volume": 154255}, "trend_line": 983.854167, "activity_lines": {"activity_5": 1073.383333, "activity_10": 1072.718182, "activity_20": 1053.084524, "activity_30": 1024.059409}, "trend_signal": 1, "fair_value": 907.492788, "relative_strength": 7.439079, "rate_of_change": 0.5022452403754031, "market_dynamics": 0.445906, "expectation": {"probability": 52.5101, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1057.5, "high": 1067.755005, "low": 1043.0, "close": 1049.5, "volume": 233076}, "trend_line": 988.666667, "activity_lines": {"activity_5": 1065.25, "activity_10": 1069.368182, "activity_20": 1054.903571, "activity_30": 1028.294624}, "trend_signal": 1, "fair_value": 908.298878, "relative_strength": 4.873244, "rate_of_change": 0.4891476970285577, "market_dynamics": 0.352073, "expectation": {"probability": 52.5101, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1043.0, "high": 1050.5, "low": 998.913025, "close": 1004.5, "volume": 246483}, "trend_line": 992.358333, "activity_lines": {"activity_5": 1043.983333, "activity_10": 1057.486364, "activity_20": 1051.864286, "activity_30": 1029.316129}, "trend_signal": 1, "fair_value": 908.854968, "relative_strength": 1.371755, "rate_of_change": 0.3733984489637957, "market_dynamics": -0.046336, "expectation": {"probability": 53.0621, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1003.5, "high": 1027.5, "low": 997.0, "close": 1021.0, "volume": 134153}, "trend_line": 996.195833, "activity_lines": {"activity_5": 1031.933333, "activity_10": 1049.577273, "activity_20": 1050.142857, "activity_30": 1031.163978}, "trend_signal": 1, "fair_value": 909.613782, "relative_strength": -0.328685, "rate_of_change": 0.38670507138271565, "market_dynamics": -0.407773, "expectation": {"probability": 52.0335, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1021.0, "high": 1026.5, "low": 998.473999, "close": 1022.5, "volume": 308900}, "trend_line": 1000.525, "activity_lines": {"activity_5": 1024.633333, "activity_10": 1042.804545, "activity_20": 1048.307143, "activity_30": 1032.861022}, "trend_signal": 1, "fair_value": 910.516827, "relative_strength": -1.314611, "rate_of_change": 0.4345698763829284, "market_dynamics": -0.500482, "expectation": {"probability": 52.8708, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1040.5, "high": 1045.0, "low": 1033.0, "close": 1036.25, "volume": 111137}, "trend_line": 1005.058333, "activity_lines": {"activity_5": 1026.183333, "activity_10": 1039.313636, "activity_20": 1047.702381, "activity_30": 1035.16586}, "trend_signal": 1, "fair_value": 911.766827, "relative_strength": -2.779247, "rate_of_change": 0.4530954249019235, "market_dynamics": -0.789941, "expectation": {"probability": 53.9992, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1039.5, "high": 1056.5, "low": 1033.0, "close": 1046.5, "volume": 92611}, "trend_line": 1011.275, "activity_lines": {"activity_5": 1032.766667, "activity_10": 1038.618182, "activity_20": 1047.955952, "activity_30": 1037.839516}, "trend_signal": 1, "fair_value": 913.016026, "relative_strength": -1.785752, "rate_of_change": 0.6185379291810746, "market_dynamics": -0.894651, "expectation": {"probability": 54.1088, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1052.0, "high": 1060.0, "low": 1035.0, "close": 1041.25, "volume": 454997}, "trend_line": 1017.879167, "activity_lines": {"activity_5": 1037.8, "activity_10": 1037.531818, "activity_20": 1047.640476, "activity_30": 1039.773387}, "trend_signal": 1, "fair_value": 914.057692, "relative_strength": -1.13947, "rate_of_change": 0.6530535215445922, "market_dynamics": -0.722487, "expectation": {"probability": 55.3933, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1042.5, "high": 1047.5, "low": 1001.5, "close": 1001.5, "volume": 83316}, "trend_line": 1022.033333, "activity_lines": {"activity_5": 1027.133333, "activity_10": 1029.563636, "activity_20": 1043.242857, "activity_30": 1038.716667}, "trend_signal": 1, "fair_value": 914.769231, "relative_strength": -4.404325, "rate_of_change": 0.4081197586785778, "market_dynamics": -0.925563, "expectation": {"probability": 55.9693, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1022.0, "high": 1023.5, "low": 996.5, "close": 1018.5, "volume": 103189}, "trend_line": 1026.016667, "activity_lines": {"activity_5": 1023.433333, "activity_10": 1026.2, "activity_20": 1040.49881, "activity_30": 1038.48871}, "trend_signal": 0, "fair_value": 915.570513, "relative_strength": -2.44924, "rate_of_change": 0.38974599666996645, "market_dynamics": -0.963161, "expectation": {"probability": 53.4078, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1012.5, "high": 1035.0, "low": 1007.254028, "close": 1019.0, "volume": 105423}, "trend_line": 1028.95, "activity_lines": {"activity_5": 1020.166667, "activity_10": 1024.163636, "activity_20": 1037.778571, "activity_30": 1038.036022}, "trend_signal": 0, "fair_value": 916.278846, "relative_strength": -1.246959, "rate_of_change": 0.28589525826873796, "market_dynamics": -0.998607, "expectation": {"probability": 53.0405, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1023.0, "high": 1036.0, "low": 1016.5, "close": 1026.0, "volume": 230085}, "trend_line": 1032.175, "activity_lines": {"activity_5": 1020.383333, "activity_10": 1024.154545, "activity_20": 1035.779762, "activity_30": 1037.845699}, "trend_signal": 0, "fair_value": 916.876603, "relative_strength": -1.705563, "rate_of_change": 0.313426308372604, "market_dynamics": -1.098605, "expectation": {"probability": 53.4858, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1029.5, "high": 1052.0, "low": 1017.5, "close": 1047.0, "volume": 106766}, "trend_line": 1035.366667, "activity_lines": {"activity_5": 1028.966667, "activity_10": 1028.390909, "activity_20": 1035.80119, "activity_30": 1038.802151}, "trend_signal": 0, "fair_value": 917.552083, "relative_strength": 1.159879, "rate_of_change": 0.3092176229806043, "market_dynamics": -0.9597, "expectation": {"probability": 52.7923, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1045.5, "high": 1046.5, "low": 1028.5, "close": 1040.5, "volume": 126429}, "trend_line": 1037.816667, "activity_lines": {"activity_5": 1035.0, "activity_10": 1030.672727, "activity_20": 1035.255952, "activity_30": 1039.133333}, "trend_signal": 0, "fair_value": 918.173077, "relative_strength": 0.027375, "rate_of_change": 0.23663114508978542, "market_dynamics": -0.848078, "expectation": {"probability": 54.36, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1039.0, "high": 1050.0, "low": 1035.5, "close": 1049.0, "volume": 111621}, "trend_line": 1039.25, "activity_lines": {"activity_5": 1041.266667, "activity_10": 1034.145455, "activity_20": 1035.653571, "activity_30": 1039.854839}, "trend_signal": 0, "fair_value": 918.928686, "relative_strength": 0.228924, "rate_of_change": 0.1381104240832112, "market_dynamics": -0.629686, "expectation": {"probability": 52.6547, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1050.5, "high": 1058.0, "low": 1014.0, "close": 1014.0, "volume": 128662}, "trend_line": 1039.333333, "activity_lines": {"activity_5": 1033.833333, "activity_10": 1030.772727, "activity_20": 1032.796429, "activity_30": 1038.225806}, "trend_signal": 0, "fair_value": 919.309295, "relative_strength": -1.983731, "rate_of_change": 0.008018571084920734, "market_dynamics": -0.649858, "expectation": {"probability": 52.8292, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1017.0, "high": 1036.5, "low": 980.607971, "close": 1010.0, "volume": 191165}, "trend_line": 1038.6, "activity_lines": {"activity_5": 1025.4, "activity_10": 1027.077273, "activity_20": 1029.908333, "activity_30": 1036.333333}, "trend_signal": 0, "fair_value": 919.657853, "relative_strength": -3.903411, "rate_of_change": -0.07055801798287265, "market_dynamics": -0.586237, "expectation": {"probability": 52.4015, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1020.5, "high": 1028.0, "low": 941.75, "close": 944.375, "volume": 226175}, "trend_line": 1037.445833, "activity_lines": {"activity_5": 996.158333, "activity_10": 1012.113636, "activity_20": 1021.091667, "activity_30": 1030.254301}, "trend_signal": 0, "fair_value": 919.455929, "relative_strength": -8.858969, "rate_of_change": -0.11112719044867282, "market_dynamics": -0.655554, "expectation": {"probability": 51.5393, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 933.75, "high": 975.0, "low": 885.75, "close": 962.5, "volume": 315254}, "trend_line": 1035.904167, "activity_lines": {"activity_5": 979.8, "activity_10": 1002.206818, "activity_20": 1014.552976, "activity_30": 1025.419086}, "trend_signal": 0, "fair_value": 919.409455, "relative_strength": -7.042176, "rate_of_change": -0.14860207164185288, "market_dynamics": -0.764286, "expectation": {"probability": 52.8033, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 964.25, "high": 1010.5, "low": 963.0, "close": 1000.0, "volume": 272538}, "trend_line": 1035.454167, "activity_lines": {"activity_5": 981.141667, "activity_10": 999.827273, "activity_20": 1012.167857, "activity_30": 1023.102688}, "trend_signal": 0, "fair_value": 919.673878, "relative_strength": -5.117398, "rate_of_change": -0.043440311790908945, "market_dynamics": -0.676111, "expectation": {"probability": 53.4205, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 999.5, "high": 1018.096985, "low": 998.25, "close": 1008.5, "volume": 94346}, "trend_line": 1034.720833, "activity_lines": {"activity_5": 988.583333, "activity_10": 999.329545, "activity_20": 1011.004167, "activity_30": 1021.36371}, "trend_signal": 0, "fair_value": 919.80609, "relative_strength": -4.519965, "rate_of_change": -0.07082244906355313, "market_dynamics": -0.745351, "expectation": {"probability": 54.1357, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1005.0, "high": 1017.5, "low": 992.344971, "close": 1009.5, "volume": 240812}, "trend_line": 1034.029167, "activity_lines": {"activity_5": 996.725, "activity_10": 999.204545, "activity_20": 1010.183333, "activity_30": 1019.736559}, "trend_signal": 0, "fair_value": 919.777244, "relative_strength": -4.940237, "rate_of_change": -0.06684566290163488, "market_dynamics": -0.553415, "expectation": {"probability": 54.8293, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1015.0, "high": 1016.5, "low": 940.5, "close": 940.5, "volume": 231463}, "trend_line": 1030.1125, "activity_lines": {"activity_5": 981.9, "activity_10": 986.834091, "activity_20": 1002.981548, "activity_30": 1013.702419}, "trend_signal": 0, "fair_value": 919.325321, "relative_strength": -9.227513, "rate_of_change": -0.37877722650351137, "market_dynamics": -0.574306, "expectation": {"probability": 53.3597, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 952.75, "high": 989.25, "low": 951.955017, "close": 988.375, "volume": 96849}, "trend_line": 1027.441667, "activity_lines": {"activity_5": 983.291667, "activity_10": 985.104545, "activity_20": 1000.644048, "activity_30": 1011.009677}, "trend_signal": 0, "fair_value": 919.186699, "relative_strength": -5.693024, "rate_of_change": -0.2592758557924404, "market_dynamics": -0.666937, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 986.0, "high": 1004.5, "low": 975.0, "close": 987.75, "volume": 123101}, "trend_line": 1024.85, "activity_lines": {"activity_5": 982.75, "activity_10": 984.209091, "activity_20": 998.402381, "activity_30": 1008.448925}, "trend_signal": 0, "fair_value": 919.026442, "relative_strength": -5.312332, "rate_of_change": -0.2522446853423303, "market_dynamics": -0.665801, "expectation": {"probability": 53.3878, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 996.0, "high": 1022.0, "low": 983.75, "close": 1017.0, "volume": 147515}, "trend_line": 1022.5, "activity_lines": {"activity_5": 992.775, "activity_10": 989.745455, "activity_20": 999.111905, "activity_30": 1007.942473}, "trend_signal": 0, "fair_value": 919.383013, "relative_strength": -3.618396, "rate_of_change": -0.2293018490510718, "market_dynamics": -0.654076, "expectation": {"probability": 54.4491, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1011.5, "high": 1026.0, "low": 991.25, "close": 1016.75, "volume": 162152}, "trend_line": 1020.475, "activity_lines": {"activity_5": 1002.15, "activity_10": 995.181818, "activity_20": 999.889286, "activity_30": 1007.571505}, "trend_signal": 0, "fair_value": 919.794872, "relative_strength": -3.228367, "rate_of_change": -0.1980440097799489, "market_dynamics": -0.451899, "expectation": {"probability": 53.4144, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1022.5, "high": 1038.0, "low": 1010.5, "close": 1038.0, "volume": 139545}, "trend_line": 1019.733333, "activity_lines": {"activity_5": 1018.125, "activity_10": 1004.359091, "activity_20": 1002.832143, "activity_30": 1008.702151}, "trend_signal": 0, "fair_value": 920.160256, "relative_strength": -0.993435, "rate_of_change": -0.07267860555133705, "market_dynamics": -0.097253, "expectation": {"probability": 50.8035, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1041.5, "high": 1050.0, "low": 1023.5, "close": 1035.25, "volume": 140216}, "trend_line": 1018.083333, "activity_lines": {"activity_5": 1026.683333, "activity_10": 1011.334091, "activity_20": 1005.528571, "activity_30": 1009.703226}, "trend_signal": 0, "fair_value": 920.447917, "relative_strength": -2.604647, "rate_of_change": -0.16180700842109055, "market_dynamics": 0.22911, "expectation": {"probability": 51.5102, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1037.0, "high": 1039.5, "low": 1021.5, "close": 1032.0, "volume": 94490}, "trend_line": 1016.266667, "activity_lines": {"activity_5": 1031.033333, "activity_10": 1016.395455, "activity_20": 1007.754762, "activity_30": 1010.601075}, "trend_signal": 0, "fair_value": 920.606571, "relative_strength": -1.762323, "rate_of_change": -0.1784398134332344, "market_dynamics": 0.429963, "expectation": {"probability": 51.0724, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1038.0, "high": 1050.0, "low": 1027.5, "close": 1035.5, "volume": 143310}, "trend_line": 1015.433333, "activity_lines": {"activity_5": 1033.6, "activity_10": 1021.511364, "activity_20": 1010.25, "activity_30": 1011.841935}, "trend_signal": 0, "fair_value": 920.311699, "relative_strength": -0.692311, "rate_of_change": -0.08199954077604675, "market_dynamics": 0.630375, "expectation": {"probability": 49.0423, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1037.0, "high": 1091.0, "low": 1027.5, "close": 1083.5, "volume": 159298}, "trend_line": 1016.566667, "activity_lines": {"activity_5": 1050.933333, "activity_10": 1034.863636, "activity_20": 1017.238095, "activity_30": 1016.233333}, "trend_signal": 0, "fair_value": 920.278045, "relative_strength": 5.068559, "rate_of_change": 0.11161087224227496, "market_dynamics": 0.814989, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1095.0, "high": 1106.0, "low": 1077.5, "close": 1079.5, "volume": 158835}, "trend_line": 1019.066667, "activity_lines": {"activity_5": 1062.483333, "activity_10": 1046.143182, "activity_20": 1023.571429, "activity_30": 1020.293548}, "trend_signal": 1, "fair_value": 920.172276, "relative_strength": 4.640366, "rate_of_change": 0.2459258286894036, "market_dynamics": 0.998588, "expectation": {"probability": 50.1209, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1080.5, "high": 1139.0, "low": 1076.432983, "close": 1137.75, "volume": 133518}, "trend_line": 1022.958333, "activity_lines": {"activity_5": 1090.683333, "activity_10": 1065.486364, "activity_20": 1035.297619, "activity_30": 1027.950538}, "trend_signal": 1, "fair_value": 920.806891, "relative_strength": 7.41732, "rate_of_change": 0.3818853197756478, "market_dynamics": 1.216335, "expectation": {"probability": 47.7422, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1144.0, "high": 1151.5, "low": 1105.5, "close": 1123.5, "volume": 102719}, "trend_line": 1026.325, "activity_lines": {"activity_5": 1107.3, "activity_10": 1079.522727, "activity_20": 1045.203571, "activity_30": 1034.437097}, "trend_signal": 1, "fair_value": 921.326122, "relative_strength": 5.603175, "rate_of_change": 0.32911086320854155, "market_dynamics": 1.294857, "expectation": {"probability": 50.2669, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1120.0, "high": 1167.5, "low": 1117.0, "close": 1149.75, "volume": 186503}, "trend_line": 1030.108333, "activity_lines": {"activity_5": 1126.566667, "activity_10": 1095.863636, "activity_20": 1057.254762, "activity_30": 1042.4}, "trend_signal": 1, "fair_value": 921.832532, "relative_strength": 7.626179, "rate_of_change": 0.36862913794361984, "market_dynamics": 1.398261, "expectation": {"probability": 46.3932, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1151.0, "high": 1159.5, "low": 1129.5, "close": 1145.5, "volume": 89302}, "trend_line": 1033.408333, "activity_lines": {"activity_5": 1136.8, "activity_10": 1109.018182, "activity_20": 1068.254762, "activity_30": 1049.844624}, "trend_signal": 1, "fair_value": 922.423878, "relative_strength": 7.251728, "rate_of_change": 0.32035465535838764, "market_dynamics": 1.39417, "expectation": {"probability": 50.2669, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1152.5, "high": 1154.5, "low": 1086.532959, "close": 1115.0, "volume": 90072}, "trend_line": 1035.866667, "activity_lines": {"activity_5": 1132.733333, "activity_10": 1114.286364, "activity_20": 1075.704762, "activity_30": 1055.108602}, "trend_signal": 1, "fair_value": 922.707532, "relative_strength": 7.077189, "rate_of_change": 0.23788602447817908, "market_dynamics": 1.244035, "expectation": {"probability": 49.0053, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1116.5, "high": 1132.0, "low": 1110.5, "close": 1111.5, "volume": 46874}, "trend_line": 1039.533333, "activity_lines": {"activity_5": 1125.133333, "activity_10": 1117.518182, "activity_20": 1082.008929, "activity_30": 1059.988172}, "trend_signal": 1, "fair_value": 923.012019, "relative_strength": 5.840775, "rate_of_change": 0.3539708455547858, "market_dynamics": 1.133906, "expectation": {"probability": 49.0053, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1110.0, "high": 1121.650024, "low": 1093.5, "close": 1116.25, "volume": 78894}, "trend_line": 1042.791667, "activity_lines": {"activity_5": 1120.866667, "activity_10": 1120.227273, "activity_20": 1088.055952, "activity_30": 1064.937634}, "trend_signal": 1, "fair_value": 923.731571, "relative_strength": 5.201933, "rate_of_change": 0.3134419933025733, "market_dynamics": 0.850031, "expectation": {"probability": 46.3932, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1126.0, "high": 1144.5, "low": 1122.0, "close": 1130.0, "volume": 135447}, "trend_line": 1046.491667, "activity_lines": {"activity_5": 1121.666667, "activity_10": 1123.904545, "activity_20": 1094.858929, "activity_30": 1070.563978}, "trend_signal": 1, "fair_value": 924.736378, "relative_strength": 6.107191, "rate_of_change": 0.3548167977448985, "market_dynamics": 0.79083, "expectation": {"probability": 47.3956, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1129.0, "high": 1189.5, "low": 1119.0, "close": 1186.5, "volume": 148954}, "trend_line": 1051.841667, "activity_lines": {"activity_5": 1142.616667, "activity_10": 1136.136364, "activity_20": 1106.464286, "activity_30": 1079.596774}, "trend_signal": 1, "fair_value": 926.339744, "relative_strength": 7.99076, "rate_of_change": 0.5112319733359051, "market_dynamics": 0.982915, "expectation": {"probability": 48.1499, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1191.5, "high": 1208.23999, "low": 1181.5, "close": 1193.0, "volume": 117442}, "trend_line": 1056.708333, "activity_lines": {"activity_5": 1163.0, "activity_10": 1147.677273, "activity_20": 1117.845833, "activity_30": 1088.703763}, "trend_signal": 1, "fair_value": 928.413462, "relative_strength": 8.53177, "rate_of_change": 0.46268047299177045, "market_dynamics": 1.187059, "expectation": {"probability": 48.8828, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1160.0, "high": 1185.0, "low": 1134.0, "close": 1185.0, "volume": 231236}, "trend_line": 1061.525, "activity_lines": {"activity_5": 1175.516667, "activity_10": 1155.7, "activity_20": 1127.263095, "activity_30": 1096.980645}, "trend_signal": 1, "fair_value": 930.269231, "relative_strength": 5.650339, "rate_of_change": 0.45581801993796256, "market_dynamics": 1.451209, "expectation": {"probability": 52.3142, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1157.5, "high": 1182.5, "low": 1140.0, "close": 1168.0, "volume": 290001}, "trend_line": 1065.491667, "activity_lines": {"activity_5": 1177.466667, "activity_10": 1159.772727, "activity_20": 1134.125, "activity_30": 1103.85}, "trend_signal": 1, "fair_value": 931.930288, "relative_strength": 3.902017, "rate_of_change": 0.3736762676338207, "market_dynamics": 1.502511, "expectation": {"probability": 51.6859, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1167.0, "high": 1186.0, "low": 1160.5, "close": 1171.5, "volume": 116878}, "trend_line": 1070.741667, "activity_lines": {"activity_5": 1177.133333, "activity_10": 1163.672727, "activity_20": 1140.461905, "activity_30": 1110.689247}, "trend_signal": 1, "fair_value": 933.853365, "relative_strength": 3.89955, "rate_of_change": 0.49273027303741457, "market_dynamics": 1.186231, "expectation": {"probability": 48.356, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1179.5, "high": 1194.0, "low": 1162.0, "close": 1163.5, "volume": 128257}, "trend_line": 1075.858333, "activity_lines": {"activity_5": 1171.366667, "activity_10": 1165.722727, "activity_20": 1145.30119, "activity_30": 1116.673656}, "trend_signal": 1, "fair_value": 935.620994, "relative_strength": 4.121622, "rate_of_change": 0.4778618557299401, "market_dynamics": 0.836988, "expectation": {"probability": 51.639, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1152.0, "high": 1156.5, "low": 1090.228027, "close": 1102.0, "volume": 173814}, "trend_line": 1081.1125, "activity_lines": {"activity_5": 1146.633333, "activity_10": 1156.263636, "activity_20": 1143.584524, "activity_30": 1118.360215}, "trend_signal": 1, "fair_value": 937.211538, "relative_strength": -2.826056, "rate_of_change": 0.4883697824181888, "market_dynamics": 0.265693, "expectation": {"probability": 52.1548, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1117.0, "high": 1122.73999, "low": 1045.0, "close": 1045.5, "volume": 251911}, "trend_line": 1083.879167, "activity_lines": {"activity_5": 1109.133333, "activity_10": 1136.768182, "activity_20": 1136.182143, "activity_30": 1116.062634}, "trend_signal": 1, "fair_value": 938.536859, "relative_strength": -6.146049, "rate_of_change": 0.25590926013713633, "market_dynamics": -0.209487, "expectation": {"probability": 57.4391, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1061.0, "high": 1061.0, "low": 1007.825012, "close": 1040.5, "volume": 329089}, "trend_line": 1085.229167, "activity_lines": {"activity_5": 1079.266667, "activity_10": 1117.563636, "activity_20": 1128.254762, "activity_30": 1113.263978}, "trend_signal": 0, "fair_value": 939.484776, "relative_strength": -5.844634, "rate_of_change": 0.1245526292138715, "market_dynamics": -0.486556, "expectation": {"probability": 54.2601, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1035.5, "high": 1055.5, "low": 1030.0, "close": 1041.0, "volume": 143431}, "trend_line": 1086.3125, "activity_lines": {"activity_5": 1058.066667, "activity_10": 1099.827273, "activity_20": 1120.334524, "activity_30": 1110.410484}, "trend_signal": 0, "fair_value": 940.411058, "relative_strength": -5.725331, "rate_of_change": 0.09982527496886183, "market_dynamics": -0.806988, "expectation": {"probability": 53.6502, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1050.5, "high": 1072.5, "low": 1000.320007, "close": 1001.0, "volume": 140188}, "trend_line": 1086.029167, "activity_lines": {"activity_5": 1032.233333, "activity_10": 1076.436364, "activity_20": 1108.578571, "activity_30": 1104.906452}, "trend_signal": 0, "fair_value": 941.060096, "relative_strength": -9.187043, "rate_of_change": -0.026082089638118335, "market_dynamics": -0.951779, "expectation": {"probability": 53.1079, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 992.75, "high": 1004.0, "low": 882.0, "close": 906.25, "volume": 380401}, "trend_line": 1084.8875, "activity_lines": {"activity_5": 985.65, "activity_10": 1039.190909, "activity_20": 1088.191667, "activity_30": 1093.307796}, "trend_signal": 0, "fair_value": 941.362981, "relative_strength": -11.330423, "rate_of_change": -0.10512305145114675, "market_dynamics": -1.00328, "expectation": {"probability": 57.0228, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 833.75, "high": 972.25, "low": 814.445984, "close": 910.25, "volume": 371514}, "trend_line": 1082.283333, "activity_lines": {"activity_5": 953.45, "activity_10": 1007.886364, "activity_20": 1069.010714, "activity_30": 1082.04086}, "trend_signal": 0, "fair_value": 941.83734, "relative_strength": -9.691438, "rate_of_change": -0.24004028067425986, "market_dynamics": -1.042377, "expectation": {"probability": 54.384, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 933.75, "high": 944.75, "low": 914.5, "close": 919.25, "volume": 116294}, "trend_line": 1080.0, "activity_lines": {"activity_5": 933.266667, "activity_10": 983.213636, "activity_20": 1051.770238, "activity_30": 1071.522581}, "trend_signal": 0, "fair_value": 942.423878, "relative_strength": -12.015596, "rate_of_change": -0.21097368224925664, "market_dynamics": -1.102403, "expectation": {"probability": 55.7461, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 917.25, "high": 978.588013, "low": 902.25, "close": 976.25, "volume": 134907}, "trend_line": 1078.641667, "activity_lines": {"activity_5": 940.166667, "activity_10": 973.427273, "activity_20": 1040.930952, "activity_30": 1064.829032}, "trend_signal": 0, "fair_value": 943.271635, "relative_strength": -7.977897, "rate_of_change": -0.12577157407406503, "market_dynamics": -1.106762, "expectation": {"probability": 54.9926, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 979.25, "high": 1012.0, "low": 961.478027, "close": 1007.0, "volume": 128178}, "trend_line": 1078.316667, "activity_lines": {"activity_5": 961.633333, "activity_10": 972.781818, "activity_20": 1033.846429, "activity_30": 1060.206989}, "trend_signal": 0, "fair_value": 944.436699, "relative_strength": -6.974799, "rate_of_change": -0.030130488181859327, "market_dynamics": -1.136877, "expectation": {"probability": 56.293, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1010.5, "high": 1040.5, "low": 990.75, "close": 1028.5, "volume": 164415}, "trend_line": 1078.0, "activity_lines": {"activity_5": 989.866667, "activity_10": 978.890909, "activity_20": 1029.469048, "activity_30": 1056.993011}, "trend_signal": 0, "fair_value": 945.831731, "relative_strength": -4.488072, "rate_of_change": -0.029366790822315293, "market_dynamics": -1.068817, "expectation": {"probability": 57.6753, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1054.5, "high": 1082.0, "low": 1054.5, "close": 1072.25, "volume": 190465}, "trend_line": 1079.233333, "activity_lines": {"activity_5": 1024.533333, "activity_10": 994.290909, "activity_20": 1029.670238, "activity_30": 1056.622043}, "trend_signal": 0, "fair_value": 947.676282, "relative_strength": -1.90121, "rate_of_change": 0.11440936920221728, "market_dynamics": -0.722573, "expectation": {"probability": 59.0509, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1059.5, "high": 1069.5, "low": 1023.26001, "close": 1031.0, "volume": 168080}, "trend_line": 1079.2, "activity_lines": {"activity_5": 1034.65, "activity_10": 1001.704545, "activity_20": 1026.129762, "activity_30": 1053.510215}, "trend_signal": 0, "fair_value": 949.083333, "relative_strength": -5.936964, "rate_of_change": -0.0030885814013174888, "market_dynamics": -0.453586, "expectation": {"probability": 58.4468, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1045.0, "high": 1067.305054, "low": 1041.70105, "close": 1044.5, "volume": 176611}, "trend_line": 1079.5, "activity_lines": {"activity_5": 1041.816667, "activity_10": 1011.745455, "activity_20": 1024.280952, "activity_30": 1051.271505}, "trend_signal": 0, "fair_value": 950.542468, "relative_strength": -5.267922, "rate_of_change": 0.027798369162338264, "market_dynamics": -0.183711, "expectation": {"probability": 57.8613, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1034.5, "high": 1070.0, "low": 1029.5, "close": 1069.0, "volume": 166973}, "trend_line": 1079.016667, "activity_lines": {"activity_5": 1052.6, "activity_10": 1026.177273, "activity_20": 1025.172619, "activity_30": 1050.594086}, "trend_signal": 0, "fair_value": 952.362981, "relative_strength": -3.726607, "rate_of_change": -0.044773784159323975, "market_dynamics": 0.05342, "expectation": {"probability": 52.5968, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1068.0, "high": 1086.305054, "low": 1055.0, "close": 1061.5, "volume": 125574}, "trend_line": 1078.416667, "activity_lines": {"activity_5": 1056.75, "activity_10": 1038.009091, "activity_20": 1025.909524, "activity_30": 1049.463978}, "trend_signal": 0, "fair_value": 954.439904, "relative_strength": -4.464014, "rate_of_change": -0.055606184626259936, "market_dynamics": 0.145009, "expectation": {"probability": 58.803, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1060.5, "high": 1079.5, "low": 1058.5, "close": 1065.5, "volume": 143001}, "trend_line": 1076.008333, "activity_lines": {"activity_5": 1060.033333, "activity_10": 1047.745455, "activity_20": 1027.653571, "activity_30": 1048.630645}, "trend_signal": 0, "fair_value": 956.313301, "relative_strength": -3.228269, "rate_of_change": -0.2233212888576367, "market_dynamics": 0.293048, "expectation": {"probability": 52.5749, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1063.0, "high": 1104.0, "low": 1059.0, "close": 1103.0, "volume": 197530}, "trend_line": 1075.325, "activity_lines": {"activity_5": 1076.266667, "activity_10": 1061.477273, "activity_20": 1033.538095, "activity_30": 1050.372043}, "trend_signal": 0, "fair_value": 958.576122, "relative_strength": -0.053703, "rate_of_change": -0.06350629256696917, "market_dynamics": 0.4522, "expectation": {"probability": 51.8533, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1105.0, "high": 1122.186035, "low": 1089.5, "close": 1111.5, "volume": 219086}, "trend_line": 1074.05, "activity_lines": {"activity_5": 1090.533333, "activity_10": 1073.413636, "activity_20": 1040.541667, "activity_30": 1052.705914}, "trend_signal": 0, "fair_value": 960.627404, "relative_strength": 0.455647, "rate_of_change": -0.11856880477995871, "market_dynamics": 0.573603, "expectation": {"probability": 50.2023, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1111.5, "high": 1132.5, "low": 1109.130005, "close": 1125.5, "volume": 152805}, "trend_line": 1073.383333, "activity_lines": {"activity_5": 1105.0, "activity_10": 1085.436364, "activity_20": 1049.164286, "activity_30": 1056.025269}, "trend_signal": 0, "fair_value": 962.901442, "relative_strength": 0.395115, "rate_of_change": -0.06207038778455019, "market_dynamics": 0.699634, "expectation": {"probability": 50.7206, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1121.0, "high": 1155.219971, "low": 1118.0, "close": 1145.5, "volume": 159351}, "trend_line": 1074.4, "activity_lines": {"activity_5": 1122.366667, "activity_10": 1098.940909, "activity_20": 1059.872619, "activity_30": 1060.677957}, "trend_signal": 0, "fair_value": 964.983974, "relative_strength": 1.551949, "rate_of_change": 0.09471611573831822, "market_dynamics": 0.84442, "expectation": {"probability": 51.0342, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1150.463989, "high": 1155.625, "low": 1131.0, "close": 1152.5, "volume": 167526}, "trend_line": 1075.766667, "activity_lines": {"activity_5": 1136.466667, "activity_10": 1111.590909, "activity_20": 1071.040476, "activity_30": 1065.716667}, "trend_signal": 0, "fair_value": 967.064103, "relative_strength": 0.667345, "rate_of_change": 0.12720281087118454, "market_dynamics": 0.948103, "expectation": {"probability": 51.5354, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1163.5, "high": 1171.0, "low": 1074.550049, "close": 1124.0, "volume": 255940}, "trend_line": 1076.025, "activity_lines": {"activity_5": 1135.266667, "activity_10": 1117.6, "activity_20": 1078.984524, "activity_30": 1068.828495}, "trend_signal": 0, "fair_value": 968.766026, "relative_strength": -1.38953, "rate_of_change": 0.024013850579736658, "market_dynamics": 1.05228, "expectation": {"probability": 53.3074, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1143.0, "high": 1149.5, "low": 1120.0, "close": 1127.5, "volume": 304580}, "trend_line": 1075.941667, "activity_lines": {"activity_5": 1133.833333, "activity_10": 1122.554545, "activity_20": 1086.864286, "activity_30": 1072.149462}, "trend_signal": 0, "fair_value": 970.347756, "relative_strength": -1.469502, "rate_of_change": -0.007744522664439835, "market_dynamics": 1.159274, "expectation": {"probability": 52.8081, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1139.5, "high": 1139.5, "low": 1110.0, "close": 1121.0, "volume": 310000}, "trend_line": 1073.758333, "activity_lines": {"activity_5": 1129.166667, "activity_10": 1124.818182, "activity_20": 1093.713095, "activity_30": 1075.056452}, "trend_signal": 1, "fair_value": 971.982372, "relative_strength": -2.535551, "rate_of_change": -0.20292308281802596, "market_dynamics": 1.176936, "expectation": {"probability": 53.0808, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1110.0, "high": 1132.0, "low": 1101.800049, "close": 1130.25, "volume": 193069}, "trend_line": 1071.666667, "activity_lines": {"activity_5": 1127.883333, "activity_10": 1127.818182, "activity_20": 1100.871429, "activity_30": 1078.701075}, "trend_signal": 1, "fair_value": 973.847756, "relative_strength": -3.65753, "rate_of_change": -0.19479858136756664, "market_dynamics": 1.042571, "expectation": {"probability": 50.5146, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1122.5, "high": 1146.0, "low": 1119.0, "close": 1130.5, "volume": 135254}, "trend_line": 1069.85, "activity_lines": {"activity_5": 1127.7, "activity_10": 1129.613636, "activity_20": 1106.986905, "activity_30": 1082.496774}, "trend_signal": 1, "fair_value": 975.858173, "relative_strength": -2.267537, "rate_of_change": -0.1695179159659402, "market_dynamics": 0.868473, "expectation": {"probability": 51.4218, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1129.0, "high": 1133.0, "low": 1114.07605, "close": 1123.25, "volume": 419928}, "trend_line": 1068.358333, "activity_lines": {"activity_5": 1126.566667, "activity_10": 1128.909091, "activity_20": 1111.363095, "activity_30": 1085.941935}, "trend_signal": 1, "fair_value": 977.685897, "relative_strength": -3.218619, "rate_of_change": -0.13942767677711893, "market_dynamics": 0.782389, "expectation": {"probability": 54.3685, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1131.5, "high": 1148.5, "low": 1131.5, "close": 1139.75, "volume": 126999}, "trend_line": 1067.3, "activity_lines": {"activity_5": 1130.983333, "activity_10": 1130.836364, "activity_20": 1116.339286, "activity_30": 1090.547849}, "trend_signal": 1, "fair_value": 979.887821, "relative_strength": -2.640491, "rate_of_change": -0.09906161325368235, "market_dynamics": 0.577105, "expectation": {"probability": 51.6243, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1140.5, "high": 1177.5, "low": 1127.5, "close": 1170.75, "volume": 337261}, "trend_line": 1067.541667, "activity_lines": {"activity_5": 1144.916667, "activity_10": 1137.886364, "activity_20": 1123.489286, "activity_30": 1097.222043}, "trend_signal": 1, "fair_value": 982.389423, "relative_strength": 0.622721, "rate_of_change": 0.022642837065492995, "market_dynamics": 0.716621, "expectation": {"probability": 50.3127, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1177.5, "high": 1187.5, "low": 1155.0, "close": 1164.5, "volume": 270526}, "trend_line": 1069.625, "activity_lines": {"activity_5": 1153.45, "activity_10": 1142.977273, "activity_20": 1129.264286, "activity_30": 1103.477419}, "trend_signal": 1, "fair_value": 984.910256, "relative_strength": -0.69688, "rate_of_change": 0.19515238275004387, "market_dynamics": 0.748016, "expectation": {"probability": 55.6926, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1173.5, "high": 1212.5, "low": 1161.5, "close": 1207.5, "volume": 310643}, "trend_line": 1075.025, "activity_lines": {"activity_5": 1174.033333, "activity_10": 1155.540909, "activity_20": 1138.486905, "activity_30": 1112.372581}, "trend_signal": 1, "fair_value": 987.658654, "relative_strength": 0.661694, "rate_of_change": 0.5048498305480977, "market_dynamics": 0.803375, "expectation": {"probability": 50.2103, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1218.0, "high": 1247.5, "low": 1201.0, "close": 1201.0, "volume": 344320}, "trend_line": 1080.375, "activity_lines": {"activity_5": 1187.316667, "activity_10": 1165.922727, "activity_20": 1146.446429, "activity_30": 1120.5}, "trend_signal": 1, "fair_value": 990.660256, "relative_strength": 0.772366, "rate_of_change": 0.49766284505010666, "market_dynamics": 1.013108, "expectation": {"probability": 53.2125, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1209.5, "high": 1225.626953, "low": 1183.0, "close": 1203.0, "volume": 377881}, "trend_line": 1085.775, "activity_lines": {"activity_5": 1196.083333, "activity_10": 1175.268182, "activity_20": 1153.786905, "activity_30": 1128.41129}, "trend_signal": 1, "fair_value": 993.548077, "relative_strength": 1.653495, "rate_of_change": 0.4998264491496093, "market_dynamics": 1.015325, "expectation": {"probability": 50.0187, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1225.0, "high": 1670.349976, "low": 1214.432007, "close": 1670.349976, "volume": 293729}, "trend_line": 1108.086666, "activity_lines": {"activity_5": 1356.416659, "activity_10": 1268.213632, "activity_20": 1204.882141, "activity_30": 1166.125805}, "trend_signal": 1, "fair_value": 999.298718, "relative_strength": 35.893485, "rate_of_change": 2.0549069558610054, "market_dynamics": 1.282051, "expectation": {"probability": 50.5013, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1276.0, "high": 1306.5, "low": 1264.5, "close": 1297.5, "volume": 567663}, "trend_line": 1121.128333, "activity_lines": {"activity_5": 1359.159994, "activity_10": 1283.379996, "activity_20": 1217.604284, "activity_30": 1178.34602}, "trend_signal": 1, "fair_value": 1002.665705, "relative_strength": 4.672039, "rate_of_change": 1.1769536986739797, "market_dynamics": 1.222534, "expectation": {"probability": 53.7023, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1302.0, "high": 1309.0, "low": 1210.0, "close": 1210.0, "volume": 528733}, "trend_line": 1131.119999, "activity_lines": {"activity_5": 1323.869995, "activity_10": 1279.59636, "activity_20": 1220.869284, "activity_30": 1184.079676}, "trend_signal": 1, "fair_value": 1005.082372, "relative_strength": -1.900056, "rate_of_change": 0.8912151897243947, "market_dynamics": 1.101713, "expectation": {"probability": 55.4123, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1255.5, "high": 1265.5, "low": 1196.5, "close": 1226.5, "volume": 375860}, "trend_line": 1141.361666, "activity_lines": {"activity_5": 1293.91333, "activity_10": 1277.36727, "activity_20": 1225.017617, "activity_30": 1190.233224}, "trend_signal": 1, "fair_value": 1007.779487, "relative_strength": -0.613171, "rate_of_change": 0.9054447811951388, "market_dynamics": 0.859902, "expectation": {"probability": 52.7101, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1211.0, "high": 1224.871948, "low": 1148.786987, "close": 1156.0, "volume": 314230}, "trend_line": 1147.353333, "activity_lines": {"activity_5": 1238.756665, "activity_10": 1260.442725, "activity_20": 1221.86357, "activity_30": 1191.177633}, "trend_signal": 1, "fair_value": 1010.00625, "relative_strength": -4.529153, "rate_of_change": 0.5249577919502342, "market_dynamics": 0.32595, "expectation": {"probability": 55.4352, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1176.5, "high": 1219.0, "low": 1168.5, "close": 1214.5, "volume": 211130}, "trend_line": 1154.269999, "activity_lines": {"activity_5": 1206.233333, "activity_10": 1253.859089, "activity_20": 1224.069046, "activity_30": 1195.509676}, "trend_signal": 1, "fair_value": 1012.563942, "relative_strength": -1.404659, "rate_of_change": 0.6028366154578537, "market_dynamics": -0.04173, "expectation": {"probability": 54.5725, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1208.0, "high": 1248.925049, "low": 1200.5, "close": 1243.0, "volume": 389192}, "trend_line": 1161.419999, "activity_lines": {"activity_5": 1213.6, "activity_10": 1251.661816, "activity_20": 1228.564998, "activity_30": 1201.234192}, "trend_signal": 1, "fair_value": 1015.407692, "relative_strength": 1.618594, "rate_of_change": 0.6194391265643441, "market_dynamics": -0.237926, "expectation": {"probability": 52.5529, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1251.0, "high": 1251.0, "low": 1218.457031, "close": 1218.5, "volume": 211400}, "trend_line": 1166.294999, "activity_lines": {"activity_5": 1216.433333, "activity_10": 1243.582726, "activity_20": 1230.263332, "activity_30": 1204.916773}, "trend_signal": 1, "fair_value": 1018.161699, "relative_strength": -0.020361, "rate_of_change": 0.4197447955259465, "market_dynamics": -0.4544, "expectation": {"probability": 56.6171, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1220.0, "high": 1225.0, "low": 1183.0, "close": 1206.5, "volume": 208272}, "trend_line": 1172.144999, "activity_lines": {"activity_5": 1214.7, "activity_10": 1233.121817, "activity_20": 1230.504522, "activity_30": 1207.510644}, "trend_signal": 1, "fair_value": 1020.882852, "relative_strength": -3.253597, "rate_of_change": 0.5015883635800565, "market_dynamics": -0.550763, "expectation": {"probability": 56.1553, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1217.0, "high": 1217.0, "low": 1203.366943, "close": 1208.0, "volume": 107509}, "trend_line": 1177.594999, "activity_lines": {"activity_5": 1214.8, "activity_10": 1222.833636, "activity_20": 1230.495713, "activity_30": 1209.82387}, "trend_signal": 1, "fair_value": 1023.616827, "relative_strength": -2.663288, "rate_of_change": 0.4649595403853118, "market_dynamics": -0.619925, "expectation": {"probability": 54.4023, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1211.0, "high": 1222.0, "low": 1203.074951, "close": 1209.5, "volume": 186103}, "trend_line": 1182.278333, "activity_lines": {"activity_5": 1211.933333, "activity_10": 1212.727273, "activity_20": 1230.246427, "activity_30": 1211.882257}, "trend_signal": 1, "fair_value": 1026.280288, "relative_strength": -3.119612, "rate_of_change": 0.3977032854230098, "market_dynamics": -0.76723, "expectation": {"probability": 54.8227, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1220.5, "high": 1263.875, "low": 1220.5, "close": 1260.0, "volume": 246200}, "trend_line": 1188.894999, "activity_lines": {"activity_5": 1226.233333, "activity_10": 1220.181818, "activity_20": 1234.385237, "activity_30": 1216.896558}, "trend_signal": 1, "fair_value": 1029.035096, "relative_strength": -0.612972, "rate_of_change": 0.5596538323772295, "market_dynamics": -0.720306, "expectation": {"probability": 55.4111, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1258.0, "high": 1294.0, "low": 1251.991943, "close": 1279.5, "volume": 309413}, "trend_line": 1196.028333, "activity_lines": {"activity_5": 1245.9, "activity_10": 1231.863636, "activity_20": 1239.763332, "activity_30": 1222.742042}, "trend_signal": 1, "fair_value": 1031.954167, "relative_strength": 0.056331, "rate_of_change": 0.5999969724828388, "market_dynamics": -0.585811, "expectation": {"probability": 53.5094, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1261.5, "high": 1287.5, "low": 1232.5, "close": 1260.0, "volume": 263363}, "trend_line": 1201.261666, "activity_lines": {"activity_5": 1255.0, "activity_10": 1238.736364, "activity_20": 1242.574761, "activity_30": 1226.869246}, "trend_signal": 1, "fair_value": 1034.571955, "relative_strength": -0.328947, "rate_of_change": 0.43755928313782927, "market_dynamics": -0.459091, "expectation": {"probability": 57.3398, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1256.0, "high": 1277.5, "low": 1219.0, "close": 1234.0, "volume": 415495}, "trend_line": 1205.344999, "activity_lines": {"activity_5": 1251.866667, "activity_10": 1240.272727, "activity_20": 1242.258809, "activity_30": 1228.981397}, "trend_signal": 1, "fair_value": 1036.587179, "relative_strength": -2.912053, "rate_of_change": 0.3399203616974331, "market_dynamics": -0.389894, "expectation": {"probability": 56.6543, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1207.0, "high": 1253.0, "low": 1183.5, "close": 1221.0, "volume": 555506}, "trend_line": 1208.528333, "activity_lines": {"activity_5": 1242.666667, "activity_10": 1238.027273, "activity_20": 1240.255952, "activity_30": 1229.991397}, "trend_signal": 1, "fair_value": 1038.741025, "relative_strength": -5.047834, "rate_of_change": 0.26410148153774016, "market_dynamics": -0.321231, "expectation": {"probability": 56.2593, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1233.5, "high": 1262.0, "low": 1213.5, "close": 1233.0, "volume": 325965}, "trend_line": 1211.444999, "activity_lines": {"activity_5": 1236.7, "activity_10": 1237.845455, "activity_20": 1239.156666, "activity_30": 1231.570214}, "trend_signal": 1, "fair_value": 1040.936538, "relative_strength": -4.579159, "rate_of_change": 0.24134030790654848, "market_dynamics": -0.266234, "expectation": {"probability": 55.1048, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1233.0, "high": 1252.0, "low": 1216.0, "close": 1242.0, "volume": 514357}, "trend_line": 1214.428333, "activity_lines": {"activity_5": 1235.533333, "activity_10": 1239.481818, "activity_20": 1238.588333, "activity_30": 1233.541505}, "trend_signal": 1, "fair_value": 1043.266667, "relative_strength": -5.779897, "rate_of_change": 0.24626243886124735, "market_dynamics": -0.115847, "expectation": {"probability": 55.8068, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1231.0, "high": 1272.5, "low": 1215.5, "close": 1257.5, "volume": 565070}, "trend_line": 1218.878333, "activity_lines": {"activity_5": 1242.033333, "activity_10": 1243.509091, "activity_20": 1239.331905, "activity_30": 1236.320322}, "trend_signal": 1, "fair_value": 1045.569551, "relative_strength": -6.416448, "rate_of_change": 0.366427551060771, "market_dynamics": 0.180452, "expectation": {"probability": 53.9073, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1236.5, "high": 1256.5, "low": 1198.0, "close": 1227.5, "volume": 429446}, "trend_line": 1222.211666, "activity_lines": {"activity_5": 1238.7, "activity_10": 1241.154545, "activity_20": 1236.949286, "activity_30": 1236.876559}, "trend_signal": 1, "fair_value": 1047.813141, "relative_strength": -3.073977, "rate_of_change": 0.27347544949753494, "market_dynamics": 0.134528, "expectation": {"probability": 56.7518, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1177.0, "high": 1222.5, "low": 1159.0, "close": 1186.5, "volume": 403446}, "trend_line": 1224.394999, "activity_lines": {"activity_5": 1222.133333, "activity_10": 1230.990909, "activity_20": 1230.545238, "activity_30": 1234.57258}, "trend_signal": 0, "fair_value": 1049.863622, "relative_strength": -6.023948, "rate_of_change": 0.1786378792427739, "market_dynamics": -0.112469, "expectation": {"probability": 65.2952, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1194.5, "high": 1209.5, "low": 1163.0, "close": 1164.5, "volume": 316301}, "trend_line": 1225.536666, "activity_lines": {"activity_5": 1200.533333, "activity_10": 1217.245455, "activity_20": 1224.35, "activity_30": 1230.708387}, "trend_signal": 0, "fair_value": 1051.765865, "relative_strength": -4.533205, "rate_of_change": 0.09324335699935918, "market_dynamics": -0.456647, "expectation": {"probability": 64.7546, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1142.5, "high": 1200.0, "low": 1123.0, "close": 1130.0, "volume": 454634}, "trend_line": 1225.519999, "activity_lines": {"activity_5": 1172.0, "activity_10": 1198.963636, "activity_20": 1215.502381, "activity_30": 1224.544731}, "trend_signal": 0, "fair_value": 1053.249038, "relative_strength": -7.785682, "rate_of_change": -0.0013599756304533376, "market_dynamics": -0.873806, "expectation": {"probability": 63.5889, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1124.0, "high": 1183.5, "low": 1115.0, "close": 1174.5, "volume": 558693}, "trend_line": 1227.228333, "activity_lines": {"activity_5": 1165.766667, "activity_10": 1191.490909, "activity_20": 1211.27381, "activity_30": 1221.253118}, "trend_signal": 0, "fair_value": 1055.267468, "relative_strength": -8.461011, "rate_of_change": 0.13939666438686346, "market_dynamics": -0.940567, "expectation": {"probability": 62.7163, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1181.5, "high": 1250.774048, "low": 1169.0, "close": 1247.5, "volume": 442627}, "trend_line": 1230.819999, "activity_lines": {"activity_5": 1189.4, "activity_10": 1198.845455, "activity_20": 1214.245238, "activity_30": 1222.560967}, "trend_signal": 0, "fair_value": 1057.668109, "relative_strength": -4.328281, "rate_of_change": 0.2926648532649247, "market_dynamics": -0.738226, "expectation": {"probability": 57.9577, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1238.0, "high": 1347.5, "low": 1235.0, "close": 1344.0, "volume": 403332}, "trend_line": 1236.594999, "activity_lines": {"activity_5": 1243.866667, "activity_10": 1223.5, "activity_20": 1225.971429, "activity_30": 1229.862903}, "trend_signal": 0, "fair_value": 1060.716186, "relative_strength": 2.18584, "rate_of_change": 0.4691993959061323, "market_dynamics": -0.316627, "expectation": {"probability": 55.9378, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1332.5, "high": 1403.0, "low": 1323.5, "close": 1393.5, "volume": 471586}, "trend_line": 1244.228333, "activity_lines": {"activity_5": 1304.333333, "activity_10": 1254.918182, "activity_20": 1241.795238, "activity_30": 1239.985806}, "trend_signal": 0, "fair_value": 1064.239423, "relative_strength": 8.585262, "rate_of_change": 0.6172865009298089, "market_dynamics": 0.240993, "expectation": {"probability": 54.8852, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1409.5, "high": 1418.0, "low": 1360.5, "close": 1396.0, "volume": 602716}, "trend_line": 1250.511666, "activity_lines": {"activity_5": 1350.366667, "activity_10": 1283.872727, "activity_20": 1257.140476, "activity_30": 1249.777527}, "trend_signal": 0, "fair_value": 1067.763461, "relative_strength": 8.642944, "rate_of_change": 0.5049983860157028, "market_dynamics": 0.802566, "expectation": {"probability": 55.3372, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1403.5, "high": 1499.5, "low": 1403.0, "close": 1495.5, "volume": 555798}, "trend_line": 1260.328333, "activity_lines": {"activity_5": 1411.833333, "activity_10": 1328.118182, "activity_20": 1281.116667, "activity_30": 1265.583226}, "trend_signal": 1, "fair_value": 1071.84359, "relative_strength": 17.402166, "rate_of_change": 0.785012028828192, "market_dynamics": 1.292608, "expectation": {"probability": 52.9454, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1514.5, "high": 1533.0, "low": 1464.5, "close": 1478.0, "volume": 590727}, "trend_line": 1269.494999, "activity_lines": {"activity_5": 1446.066667, "activity_10": 1364.854545, "activity_20": 1302.05, "activity_30": 1279.626559}, "trend_signal": 1, "fair_value": 1075.555929, "relative_strength": 16.071827, "rate_of_change": 0.7273236473372275, "market_dynamics": 1.584043, "expectation": {"probability": 53.5901, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1455.5, "high": 1527.5, "low": 1420.534058, "close": 1527.0, "volume": 655233}, "trend_line": 1264.716667, "activity_lines": {"activity_5": 1481.266667, "activity_10": 1405.945455, "activity_20": 1326.364286, "activity_30": 1296.239785}, "trend_signal": 1, "fair_value": 1079.44375, "relative_strength": 16.321081, "rate_of_change": -0.3763962838580738, "market_dynamics": 1.708547, "expectation": {"probability": 51.901, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1540.5, "high": 1573.0, "low": 1524.5, "close": 1550.0, "volume": 596092}, "trend_line": 1273.133333, "activity_lines": {"activity_5": 1511.933333, "activity_10": 1445.027273, "activity_20": 1351.357143, "activity_30": 1314.645161}, "trend_signal": 1, "fair_value": 1083.396474, "relative_strength": 18.179021, "rate_of_change": 0.6654981482900058, "market_dynamics": 1.72578, "expectation": {"probability": 52.0803, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e83a9c06-142a-400c-8dae-4b518798fe78/", "share_image": "https://sharemaestro.com/terminal/e83a9c06-142a-400c-8dae-4b518798fe78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}