{"ticker": {"uuid": "e8418f63-9aa1-4714-92f3-85bb0c99f440", "symbol": "XT", "name": "ISHARES EXPONENTIAL TECHNOLOGIES ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XT rose 21.28%, moving from 69.11 to 83.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 0.29 and has softened across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is undecided at 53.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "83.82"}, {"label": "12-Week Change", "value": "21.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.20%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.29"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 82.3, "high": 83.98, "low": 81.94, "close": 83.82, "volume": 516479}, "trend_line": 72.07068, "activity_lines": {"activity_5": 81.011373, "activity_10": 78.347335, "activity_20": 74.97676, "activity_30": 73.716655}, "trend_signal": 1, "fair_value": 58.368158, "relative_strength": 0.288456, "rate_of_change": 0.6522334466799615, "market_dynamics": 1.118773, "expectation": {"probability": 53.2027, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50.008574, "high": 50.461946, "low": 49.393677, "close": 49.8342, "volume": 1175242}, "trend_line": 46.84843, "activity_lines": {"activity_5": 49.2008, "activity_10": 48.318395, "activity_20": 47.723415, "activity_30": 47.391586}, "trend_signal": 1, "fair_value": 50.016554, "relative_strength": -8.880525, "rate_of_change": 0.261351688160273, "market_dynamics": 0.953651, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.127909, "high": 52.211218, "low": 50.017778, "close": 51.5229, "volume": 701689}, "trend_line": 47.050263, "activity_lines": {"activity_5": 50.157173, "activity_10": 48.989205, "activity_20": 48.095767, "activity_30": 47.693165}, "trend_signal": 1, "fair_value": 50.092942, "relative_strength": -9.048866, "rate_of_change": 0.4308212676497389, "market_dynamics": 1.272942, "expectation": {"probability": 56.9797, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 51.183339, "high": 51.192517, "low": 49.246871, "close": 49.4396, "volume": 419209}, "trend_line": 47.166833, "activity_lines": {"activity_5": 50.0971, "activity_10": 49.199571, "activity_20": 48.256733, "activity_30": 47.847315}, "trend_signal": 1, "fair_value": 50.158336, "relative_strength": -11.332637, "rate_of_change": 0.24775631966179623, "market_dynamics": 1.313766, "expectation": {"probability": 55.7192, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49.522178, "high": 51.191854, "low": 49.366159, "close": 51.0273, "volume": 551582}, "trend_line": 47.301647, "activity_lines": {"activity_5": 50.47162, "activity_10": 49.669304, "activity_20": 48.570606, "activity_30": 48.096378}, "trend_signal": 1, "fair_value": 50.226138, "relative_strength": -9.975629, "rate_of_change": 0.28582372702446607, "market_dynamics": 1.328267, "expectation": {"probability": 56.7022, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 51.109956, "high": 51.275153, "low": 49.536001, "close": 50.1096, "volume": 451485}, "trend_line": 47.45637, "activity_lines": {"activity_5": 50.3904, "activity_10": 49.899529, "activity_20": 48.783542, "activity_30": 48.277536}, "trend_signal": 1, "fair_value": 50.281556, "relative_strength": -10.624995, "rate_of_change": 0.3270985469068277, "market_dynamics": 1.107938, "expectation": {"probability": 55.1739, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.082011, "high": 53.174852, "low": 49.97188, "close": 52.5416, "volume": 584193}, "trend_line": 47.725173, "activity_lines": {"activity_5": 51.108693, "activity_10": 50.506316, "activity_20": 49.21867, "activity_30": 48.605615}, "trend_signal": 1, "fair_value": 50.347729, "relative_strength": -9.289837, "rate_of_change": 0.5664213255248944, "market_dynamics": 1.0464, "expectation": {"probability": 55.6985, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.523251, "high": 53.808112, "low": 52.146971, "close": 52.3397, "volume": 715668}, "trend_line": 48.029353, "activity_lines": {"activity_5": 51.579193, "activity_10": 50.969718, "activity_20": 49.604364, "activity_30": 48.903327}, "trend_signal": 1, "fair_value": 50.414679, "relative_strength": -8.649887, "rate_of_change": 0.6373575639002972, "market_dynamics": 1.185345, "expectation": {"probability": 54.179, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52.376398, "high": 53.350322, "low": 52.073538, "close": 53.2758, "volume": 495220}, "trend_line": 48.36077, "activity_lines": {"activity_5": 52.307273, "activity_10": 51.500647, "activity_20": 50.058161, "activity_30": 49.241807}, "trend_signal": 1, "fair_value": 50.484696, "relative_strength": -8.775077, "rate_of_change": 0.6900301155420557, "market_dynamics": 1.203964, "expectation": {"probability": 55.4492, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.330842, "high": 53.67959, "low": 51.220002, "close": 51.3026, "volume": 536312}, "trend_line": 48.591323, "activity_lines": {"activity_5": 52.121873, "activity_10": 51.577253, "activity_20": 50.283794, "activity_30": 49.431603}, "trend_signal": 1, "fair_value": 50.536367, "relative_strength": -9.304698, "rate_of_change": 0.47673558547558376, "market_dynamics": 1.236861, "expectation": {"probability": 53.3038, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.504561, "high": 51.568896, "low": 50.072859, "close": 50.2197, "volume": 342211}, "trend_line": 48.70187, "activity_lines": {"activity_5": 51.557153, "activity_10": 51.411096, "activity_20": 50.379285, "activity_30": 49.536659}, "trend_signal": 1, "fair_value": 50.581212, "relative_strength": -9.662044, "rate_of_change": 0.22750358124638187, "market_dynamics": 0.885293, "expectation": {"probability": 54.3078, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.017756, "high": 50.559233, "low": 47.952803, "close": 48.5677, "volume": 357602}, "trend_line": 48.75369, "activity_lines": {"activity_5": 50.434427, "activity_10": 50.939533, "activity_20": 50.298338, "activity_30": 49.528003}, "trend_signal": 1, "fair_value": 50.614143, "relative_strength": -10.514105, "rate_of_change": 0.10640248516124598, "market_dynamics": 0.341762, "expectation": {"probability": 51.9115, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.61357, "high": 50.100336, "low": 48.485084, "close": 49.256, "volume": 371532}, "trend_line": 48.768953, "activity_lines": {"activity_5": 49.80606, "activity_10": 50.616142, "activity_20": 50.281381, "activity_30": 49.56041}, "trend_signal": 1, "fair_value": 50.644466, "relative_strength": -10.536447, "rate_of_change": 0.031306348298978944, "market_dynamics": -0.204776, "expectation": {"probability": 53.6268, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.650698, "high": 51.440326, "low": 49.402903, "close": 51.0824, "volume": 542587}, "trend_line": 48.81184, "activity_lines": {"activity_5": 49.992073, "activity_10": 50.66604, "activity_20": 50.427774, "activity_30": 49.709665}, "trend_signal": 1, "fair_value": 50.69392, "relative_strength": -10.374158, "rate_of_change": 0.08793914439785745, "market_dynamics": -0.476838, "expectation": {"probability": 53.2075, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.880468, "high": 51.008954, "low": 49.632318, "close": 49.926, "volume": 327932}, "trend_line": 48.86988, "activity_lines": {"activity_5": 49.938847, "activity_10": 50.475815, "activity_20": 50.448536, "activity_30": 49.781546}, "trend_signal": 1, "fair_value": 50.739068, "relative_strength": -11.020232, "rate_of_change": 0.11890557700755683, "market_dynamics": -0.704435, "expectation": {"probability": 55.8149, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.348171, "high": 50.452887, "low": 49.443079, "close": 49.5589, "volume": 381792}, "trend_line": 48.917517, "activity_lines": {"activity_5": 49.855027, "activity_10": 50.238867, "activity_20": 50.420551, "activity_30": 49.825999}, "trend_signal": 1, "fair_value": 50.777892, "relative_strength": -11.030118, "rate_of_change": 0.09747721909690509, "market_dynamics": -0.742414, "expectation": {"probability": 54.9917, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.347833, "high": 49.54974, "low": 47.705047, "close": 47.806, "volume": 446928}, "trend_line": 48.971103, "activity_lines": {"activity_5": 49.23096, "activity_10": 49.693224, "activity_20": 50.21106, "activity_30": 49.754288}, "trend_signal": 1, "fair_value": 50.810199, "relative_strength": -11.015459, "rate_of_change": 0.10954358129011904, "market_dynamics": -0.80508, "expectation": {"probability": 50.2936, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.484754, "high": 48.521453, "low": 46.913083, "close": 47.9161, "volume": 767561}, "trend_line": 48.970997, "activity_lines": {"activity_5": 48.694373, "activity_10": 49.2537, "activity_20": 50.006667, "activity_30": 49.686224}, "trend_signal": 0, "fair_value": 50.837687, "relative_strength": -10.677084, "rate_of_change": -0.00021645418115736942, "market_dynamics": -0.861433, "expectation": {"probability": 48.6085, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.861022, "high": 47.952798, "low": 46.365079, "close": 47.8702, "volume": 1726651}, "trend_line": 49.07249, "activity_lines": {"activity_5": 48.231813, "activity_10": 48.88626, "activity_20": 49.792076, "activity_30": 49.615205}, "trend_signal": 0, "fair_value": 50.851243, "relative_strength": -12.062584, "rate_of_change": 0.20725124301636122, "market_dynamics": -0.782709, "expectation": {"probability": 48.1277, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.374661, "high": 49.03571, "low": 47.249937, "close": 47.6041, "volume": 435562}, "trend_line": 49.138263, "activity_lines": {"activity_5": 47.8947, "activity_10": 48.568722, "activity_20": 49.552855, "activity_30": 49.52047}, "trend_signal": 0, "fair_value": 50.863841, "relative_strength": -12.420675, "rate_of_change": 0.1340323264623419, "market_dynamics": -0.815514, "expectation": {"probability": 47.3716, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.604055, "high": 48.411681, "low": 45.612522, "close": 45.6217, "volume": 485489}, "trend_line": 49.118733, "activity_lines": {"activity_5": 47.05158, "activity_10": 47.957993, "activity_20": 49.130433, "activity_30": 49.293595}, "trend_signal": 0, "fair_value": 50.864767, "relative_strength": -13.269642, "rate_of_change": -0.039744994649084674, "market_dynamics": -0.841255, "expectation": {"probability": 46.5006, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.355587, "high": 46.374206, "low": 44.144147, "close": 44.2451, "volume": 488978}, "trend_line": 48.98558, "activity_lines": {"activity_5": 46.012073, "activity_10": 47.180573, "activity_20": 48.59748, "activity_30": 48.979167}, "trend_signal": 0, "fair_value": 50.873327, "relative_strength": -13.323961, "rate_of_change": -0.2710839467296522, "market_dynamics": -1.015449, "expectation": {"probability": 45.661, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.593882, "high": 47.585774, "low": 44.153358, "close": 47.4114, "volume": 490681}, "trend_line": 48.998247, "activity_lines": {"activity_5": 46.265393, "activity_10": 47.057436, "activity_20": 48.392694, "activity_30": 48.877607}, "trend_signal": 0, "fair_value": 50.87813, "relative_strength": -12.41486, "rate_of_change": 0.02585863023363289, "market_dynamics": -1.139345, "expectation": {"probability": 46.1627, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.585712, "high": 47.815151, "low": 46.865273, "close": 47.6316, "volume": 677186}, "trend_line": 48.991707, "activity_lines": {"activity_5": 46.62576, "activity_10": 47.007875, "activity_20": 48.228459, "activity_30": 48.789436}, "trend_signal": 0, "fair_value": 50.882388, "relative_strength": -14.092677, "rate_of_change": -0.013347416286139993, "market_dynamics": -1.048918, "expectation": {"probability": 46.9526, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.402174, "high": 49.971895, "low": 47.246522, "close": 49.7241, "volume": 594584}, "trend_line": 49.081463, "activity_lines": {"activity_5": 47.699533, "activity_10": 47.401509, "activity_20": 48.272118, "activity_30": 48.836687}, "trend_signal": 0, "fair_value": 50.896837, "relative_strength": -11.726063, "rate_of_change": 0.1832065169723547, "market_dynamics": -0.731616, "expectation": {"probability": 50.2555, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.81588, "high": 50.586796, "low": 49.81588, "close": 50.4216, "volume": 715118}, "trend_line": 49.212167, "activity_lines": {"activity_5": 48.864473, "activity_10": 47.925633, "activity_20": 48.388412, "activity_30": 48.923148}, "trend_signal": 0, "fair_value": 50.906779, "relative_strength": -10.912275, "rate_of_change": 0.26630013045862444, "market_dynamics": -0.297401, "expectation": {"probability": 50.4625, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.256412, "high": 51.834955, "low": 50.07286, "close": 51.8166, "volume": 669023}, "trend_line": 49.383573, "activity_lines": {"activity_5": 50.17442, "activity_10": 48.687707, "activity_20": 48.636077, "activity_30": 49.091175}, "trend_signal": 0, "fair_value": 50.91991, "relative_strength": -8.198435, "rate_of_change": 0.34830004539324083, "market_dynamics": 0.154226, "expectation": {"probability": 49.7988, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.321017, "high": 51.779896, "low": 51.027335, "close": 51.6147, "volume": 678327}, "trend_line": 49.54764, "activity_lines": {"activity_5": 50.9123, "activity_10": 49.340153, "activity_20": 48.867966, "activity_30": 49.235119}, "trend_signal": 0, "fair_value": 50.933646, "relative_strength": -8.70378, "rate_of_change": 0.3322299097313247, "market_dynamics": 0.497231, "expectation": {"probability": 46.865, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.550433, "high": 54.35877, "low": 51.532077, "close": 54.0192, "volume": 570216}, "trend_line": 49.747613, "activity_lines": {"activity_5": 52.17146, "activity_10": 50.362533, "activity_20": 49.332308, "activity_30": 49.523607}, "trend_signal": 0, "fair_value": 50.952259, "relative_strength": -7.183582, "rate_of_change": 0.4035974266382818, "market_dynamics": 0.728227, "expectation": {"probability": 49.4878, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.11844, "high": 54.835605, "low": 53.318524, "close": 54.6793, "volume": 508366}, "trend_line": 49.944267, "activity_lines": {"activity_5": 53.224813, "activity_10": 51.393131, "activity_20": 49.855976, "activity_30": 49.84178}, "trend_signal": 0, "fair_value": 50.974987, "relative_strength": -6.574269, "rate_of_change": 0.3953033887274196, "market_dynamics": 0.845788, "expectation": {"probability": 49.6224, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.734489, "high": 55.782655, "low": 54.734489, "close": 55.0471, "volume": 328167}, "trend_line": 50.114427, "activity_lines": {"activity_5": 54.07042, "activity_10": 52.361962, "activity_20": 50.398593, "activity_30": 50.170995}, "trend_signal": 1, "fair_value": 50.997297, "relative_strength": -5.885231, "rate_of_change": 0.3406997643993767, "market_dynamics": 0.881234, "expectation": {"probability": 52.2394, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.403493, "high": 54.460959, "low": 52.389911, "close": 52.5738, "volume": 612255}, "trend_line": 50.205747, "activity_lines": {"activity_5": 53.783227, "activity_10": 52.709731, "activity_20": 50.68267, "activity_30": 50.329665}, "trend_signal": 1, "fair_value": 50.991222, "relative_strength": -6.797138, "rate_of_change": 0.18222297543181162, "market_dynamics": 0.880191, "expectation": {"probability": 49.4363, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.619773, "high": 54.0633, "low": 52.619773, "close": 53.4013, "volume": 622520}, "trend_line": 50.26836, "activity_lines": {"activity_5": 53.721387, "activity_10": 53.056524, "activity_20": 51.02648, "activity_30": 50.535829}, "trend_signal": 1, "fair_value": 50.991432, "relative_strength": -7.821151, "rate_of_change": 0.12471281425211922, "market_dynamics": 0.846185, "expectation": {"probability": 52.1103, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.886384, "high": 53.216464, "low": 51.525607, "close": 53.1898, "volume": 457614}, "trend_line": 50.393367, "activity_lines": {"activity_5": 53.46994, "activity_10": 53.255955, "activity_20": 51.330408, "activity_30": 50.724309}, "trend_signal": 1, "fair_value": 50.983242, "relative_strength": -10.216739, "rate_of_change": 0.24867928852263438, "market_dynamics": 0.712265, "expectation": {"probability": 49.4387, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.456522, "high": 54.513884, "low": 53.318606, "close": 53.3278, "volume": 512395}, "trend_line": 50.47005, "activity_lines": {"activity_5": 53.319787, "activity_10": 53.379418, "activity_20": 51.637443, "activity_30": 50.913628}, "trend_signal": 1, "fair_value": 50.988352, "relative_strength": -10.050229, "rate_of_change": 0.1521688360295567, "market_dynamics": 0.647863, "expectation": {"probability": 52.1015, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.217411, "high": 53.989744, "low": 52.445078, "close": 52.9048, "volume": 700139}, "trend_line": 50.563223, "activity_lines": {"activity_5": 53.118733, "activity_10": 53.360451, "activity_20": 51.887993, "activity_30": 51.070708}, "trend_signal": 1, "fair_value": 50.97897, "relative_strength": -11.352535, "rate_of_change": 0.1846104769066014, "market_dynamics": 0.722558, "expectation": {"probability": 49.441, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.610616, "high": 54.596617, "low": 52.077339, "close": 54.4587, "volume": 507704}, "trend_line": 50.627127, "activity_lines": {"activity_5": 53.578467, "activity_10": 53.578862, "activity_20": 52.270601, "activity_30": 51.322029}, "trend_signal": 1, "fair_value": 50.968749, "relative_strength": -9.963447, "rate_of_change": 0.12638434856101013, "market_dynamics": 0.701657, "expectation": {"probability": 51.1213, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.4863, "high": 54.955217, "low": 52.638216, "close": 53.9898, "volume": 588362}, "trend_line": 50.68213, "activity_lines": {"activity_5": 53.75624, "activity_10": 53.66398, "activity_20": 52.576873, "activity_30": 51.538976}, "trend_signal": 1, "fair_value": 50.959565, "relative_strength": -8.945817, "rate_of_change": 0.1086433366048981, "market_dynamics": 0.790094, "expectation": {"probability": 49.6495, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.7875, "high": 54.302389, "low": 52.701268, "close": 53.953, "volume": 363018}, "trend_line": 50.704703, "activity_lines": {"activity_5": 53.882513, "activity_10": 53.699224, "activity_20": 52.850717, "activity_30": 51.75}, "trend_signal": 1, "fair_value": 50.966373, "relative_strength": -9.85011, "rate_of_change": 0.04453838068763346, "market_dynamics": 0.656898, "expectation": {"probability": 49.6495, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.035734, "high": 55.824053, "low": 54.035734, "close": 55.7459, "volume": 518114}, "trend_line": 50.852813, "activity_lines": {"activity_5": 54.55554, "activity_10": 54.061653, "activity_20": 53.266348, "activity_30": 52.075238}, "trend_signal": 1, "fair_value": 50.991835, "relative_strength": -8.237685, "rate_of_change": 0.29210308164115567, "market_dynamics": 0.569454, "expectation": {"probability": 51.771, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.764261, "high": 56.518205, "low": 54.239823, "close": 55.5344, "volume": 494178}, "trend_line": 51.02997, "activity_lines": {"activity_5": 54.99686, "activity_10": 54.366235, "activity_20": 53.623066, "activity_30": 52.377276}, "trend_signal": 1, "fair_value": 51.008722, "relative_strength": -6.820334, "rate_of_change": 0.3483720753068294, "market_dynamics": 0.461365, "expectation": {"probability": 49.5492, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.341361, "high": 55.838964, "low": 53.974147, "close": 54.1185, "volume": 459055}, "trend_line": 51.214997, "activity_lines": {"activity_5": 54.790907, "activity_10": 54.40452, "activity_20": 53.797732, "activity_30": 52.576536}, "trend_signal": 1, "fair_value": 51.01659, "relative_strength": -7.792512, "rate_of_change": 0.36258496722611844, "market_dynamics": 0.205551, "expectation": {"probability": 49.3443, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.58735, "high": 55.433238, "low": 53.511601, "close": 54.6701, "volume": 490669}, "trend_line": 51.395467, "activity_lines": {"activity_5": 54.7915, "activity_10": 54.515011, "activity_20": 53.977916, "activity_30": 52.799446}, "trend_signal": 1, "fair_value": 51.02505, "relative_strength": -9.221387, "rate_of_change": 0.3523772538735084, "market_dynamics": 0.121307, "expectation": {"probability": 50.7982, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 54.431133, "high": 54.991995, "low": 54.247244, "close": 54.8173, "volume": 421205}, "trend_line": 51.519963, "activity_lines": {"activity_5": 54.795807, "activity_10": 54.629196, "activity_20": 54.137554, "activity_30": 53.020209}, "trend_signal": 1, "fair_value": 51.028274, "relative_strength": -8.126343, "rate_of_change": 0.24223147928590788, "market_dynamics": -0.132168, "expectation": {"probability": 50.3337, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.047105, "high": 55.295355, "low": 53.336939, "close": 53.7323, "volume": 541274}, "trend_line": 51.64684, "activity_lines": {"activity_5": 54.380827, "activity_10": 54.516518, "activity_20": 54.15964, "activity_30": 53.162941}, "trend_signal": 1, "fair_value": 51.018594, "relative_strength": -8.870603, "rate_of_change": 0.2462676458055693, "market_dynamics": -0.332792, "expectation": {"probability": 49.2613, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.971389, "high": 54.771306, "low": 52.720944, "close": 52.7945, "volume": 436812}, "trend_line": 51.754693, "activity_lines": {"activity_5": 53.787487, "activity_10": 54.225976, "activity_20": 54.073326, "activity_30": 53.236983}, "trend_signal": 1, "fair_value": 51.00042, "relative_strength": -9.613353, "rate_of_change": 0.20882787794956237, "market_dynamics": -0.500701, "expectation": {"probability": 48.3508, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.171419, "high": 53.171419, "low": 49.925783, "close": 50.0637, "volume": 622406}, "trend_line": 51.82995, "activity_lines": {"activity_5": 52.46654, "activity_10": 53.440931, "activity_20": 53.715636, "activity_30": 53.127887}, "trend_signal": 1, "fair_value": 50.962315, "relative_strength": -9.028133, "rate_of_change": 0.14541096785173369, "market_dynamics": -0.63891, "expectation": {"probability": 49.8618, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.330351, "high": 52.082259, "low": 50.110696, "close": 51.9026, "volume": 371141}, "trend_line": 51.962833, "activity_lines": {"activity_5": 52.02888, "activity_10": 53.07014, "activity_20": 53.541427, "activity_30": 53.132574}, "trend_signal": 1, "fair_value": 50.940676, "relative_strength": -8.938508, "rate_of_change": 0.256382651343493, "market_dynamics": -0.832514, "expectation": {"probability": 45.6513, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.160061, "high": 53.097894, "low": 50.990253, "close": 52.7577, "volume": 364013}, "trend_line": 52.12575, "activity_lines": {"activity_5": 52.060753, "activity_10": 52.892771, "activity_20": 53.447284, "activity_30": 53.183856}, "trend_signal": 0, "fair_value": 50.924056, "relative_strength": -8.064733, "rate_of_change": 0.3135260157967005, "market_dynamics": -0.963484, "expectation": {"probability": 45.8146, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.969156, "high": 53.687425, "low": 52.720906, "close": 53.2266, "volume": 335256}, "trend_line": 52.313167, "activity_lines": {"activity_5": 52.386233, "activity_10": 52.822389, "activity_20": 53.403806, "activity_30": 53.254878}, "trend_signal": 1, "fair_value": 50.916679, "relative_strength": -8.304289, "rate_of_change": 0.359547824251936, "market_dynamics": -0.941812, "expectation": {"probability": 49.0966, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.327767, "high": 54.909211, "low": 53.327767, "close": 54.4311, "volume": 452498}, "trend_line": 52.606813, "activity_lines": {"activity_5": 53.146927, "activity_10": 53.016813, "activity_20": 53.48196, "activity_30": 53.391519}, "trend_signal": 1, "fair_value": 50.913731, "relative_strength": -7.930317, "rate_of_change": 0.5613233089099776, "market_dynamics": -0.827058, "expectation": {"probability": 49.0766, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.431106, "high": 55.175855, "low": 53.916217, "close": 54.6058, "volume": 422323}, "trend_line": 52.95217, "activity_lines": {"activity_5": 53.856747, "activity_10": 53.26306, "activity_20": 53.579685, "activity_30": 53.520486}, "trend_signal": 1, "fair_value": 50.907225, "relative_strength": -8.591747, "rate_of_change": 0.6564872120270807, "market_dynamics": -0.594118, "expectation": {"probability": 49.1765, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.835638, "high": 54.973555, "low": 52.693334, "close": 53.4105, "volume": 324061}, "trend_line": 53.15214, "activity_lines": {"activity_5": 53.865327, "activity_10": 53.28312, "activity_20": 53.553896, "activity_30": 53.550056}, "trend_signal": 1, "fair_value": 50.891036, "relative_strength": -8.8439, "rate_of_change": 0.37764269150820523, "market_dynamics": -0.524218, "expectation": {"probability": 47.8378, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.861028, "high": 54.504639, "low": 53.056514, "close": 53.907, "volume": 445505}, "trend_line": 53.36132, "activity_lines": {"activity_5": 53.93888, "activity_10": 53.416355, "activity_20": 53.575349, "activity_30": 53.598757}, "trend_signal": 1, "fair_value": 50.872295, "relative_strength": -10.09749, "rate_of_change": 0.3935495353526619, "market_dynamics": -0.416931, "expectation": {"probability": 48.3594, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.775452, "high": 55.360597, "low": 53.664822, "close": 54.135, "volume": 583221}, "trend_line": 53.50835, "activity_lines": {"activity_5": 54.011813, "activity_10": 53.607595, "activity_20": 53.615101, "activity_30": 53.648671}, "trend_signal": 1, "fair_value": 50.861047, "relative_strength": -12.411002, "rate_of_change": 0.27553666213654554, "market_dynamics": -0.29722, "expectation": {"probability": 49.2788, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.153375, "high": 54.549799, "low": 53.623273, "close": 53.8768, "volume": 472449}, "trend_line": 53.623523, "activity_lines": {"activity_5": 53.93812, "activity_10": 53.744567, "activity_20": 53.626419, "activity_30": 53.672442}, "trend_signal": 1, "fair_value": 50.840199, "relative_strength": -12.684455, "rate_of_change": 0.21524304150660345, "market_dynamics": -0.244342, "expectation": {"probability": 47.8462, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.876852, "high": 54.660482, "low": 53.652826, "close": 54.2364, "volume": 482867}, "trend_line": 53.704183, "activity_lines": {"activity_5": 54.021247, "activity_10": 53.927244, "activity_20": 53.667355, "activity_30": 53.711983}, "trend_signal": 0, "fair_value": 50.819742, "relative_strength": -11.705268, "rate_of_change": 0.15041906142571373, "market_dynamics": -0.03427, "expectation": {"probability": 46.0828, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.264067, "high": 55.305742, "low": 53.941488, "close": 55.2413, "volume": 359525}, "trend_line": 53.82507, "activity_lines": {"activity_5": 54.463967, "activity_10": 54.216762, "activity_20": 53.805055, "activity_30": 53.811152}, "trend_signal": 0, "fair_value": 50.805204, "relative_strength": -12.8141, "rate_of_change": 0.22509792207433113, "market_dynamics": 0.115665, "expectation": {"probability": 48.4264, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.250518, "high": 56.582689, "low": 54.798779, "close": 56.3476, "volume": 582816}, "trend_line": 53.902683, "activity_lines": {"activity_5": 55.1534, "activity_10": 54.646722, "activity_20": 54.042158, "activity_30": 53.973895}, "trend_signal": 1, "fair_value": 50.803442, "relative_strength": -10.480923, "rate_of_change": 0.14419488911023545, "market_dynamics": 0.390346, "expectation": {"probability": 49.7545, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.218463, "high": 56.790051, "low": 54.134932, "close": 54.264, "volume": 478657}, "trend_line": 53.88884, "activity_lines": {"activity_5": 54.985593, "activity_10": 54.632575, "activity_20": 54.069419, "activity_30": 53.997206}, "trend_signal": 1, "fair_value": 50.781363, "relative_strength": -9.883479, "rate_of_change": -0.025681467469812924, "market_dynamics": 0.502667, "expectation": {"probability": 47.2793, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.872478, "high": 55.158272, "low": 52.880677, "close": 53.969, "volume": 520627}, "trend_line": 53.852903, "activity_lines": {"activity_5": 54.710853, "activity_10": 54.545929, "activity_20": 54.075642, "activity_30": 54.002378}, "trend_signal": 1, "fair_value": 50.756234, "relative_strength": -7.671322, "rate_of_change": -0.06668727699465066, "market_dynamics": 0.63241, "expectation": {"probability": 46.2314, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.125748, "high": 54.992351, "low": 51.064984, "close": 51.5536, "volume": 713182}, "trend_line": 53.818897, "activity_lines": {"activity_5": 53.624833, "activity_10": 54.028522, "activity_20": 53.859281, "activity_30": 53.854036}, "trend_signal": 0, "fair_value": 50.709821, "relative_strength": -8.675401, "rate_of_change": -0.06314608517947118, "market_dynamics": 0.522324, "expectation": {"probability": 47.0121, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.018335, "high": 52.208168, "low": 48.861609, "close": 52.0791, "volume": 1286184}, "trend_line": 53.774823, "activity_lines": {"activity_5": 52.892833, "activity_10": 53.662155, "activity_20": 53.705181, "activity_30": 53.741791}, "trend_signal": 0, "fair_value": 50.666951, "relative_strength": -7.768096, "rate_of_change": -0.0818931684906176, "market_dynamics": 0.116348, "expectation": {"probability": 45.5395, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.143674, "high": 54.347058, "low": 51.811783, "close": 54.3194, "volume": 377546}, "trend_line": 53.812477, "activity_lines": {"activity_5": 53.118413, "activity_10": 53.727322, "activity_20": 53.776782, "activity_30": 53.776925}, "trend_signal": 0, "fair_value": 50.64285, "relative_strength": -8.47469, "rate_of_change": 0.07002161587775642, "market_dynamics": -0.07993, "expectation": {"probability": 46.648, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.448432, "high": 55.388788, "low": 54.314754, "close": 55.2505, "volume": 378205}, "trend_line": 53.876567, "activity_lines": {"activity_5": 53.789573, "activity_10": 53.954282, "activity_20": 53.93943, "activity_30": 53.8697}, "trend_signal": 0, "fair_value": 50.615496, "relative_strength": -7.568975, "rate_of_change": 0.11909877331980129, "market_dynamics": -0.266545, "expectation": {"probability": 46.648, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.038423, "high": 55.366902, "low": 54.162603, "close": 55.0753, "volume": 376022}, "trend_line": 53.948917, "activity_lines": {"activity_5": 54.336567, "activity_10": 54.129105, "activity_20": 54.078162, "activity_30": 53.947038}, "trend_signal": 0, "fair_value": 50.582204, "relative_strength": -6.84444, "rate_of_change": 0.13428843749454217, "market_dynamics": -0.227237, "expectation": {"probability": 48.2053, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.559024, "high": 54.632777, "low": 51.811713, "close": 51.95, "volume": 349418}, "trend_line": 53.865293, "activity_lines": {"activity_5": 53.76804, "activity_10": 53.713902, "activity_20": 53.908386, "activity_30": 53.818076}, "trend_signal": 0, "fair_value": 50.536766, "relative_strength": -6.452055, "rate_of_change": -0.15500589196257705, "market_dynamics": -0.4183, "expectation": {"probability": 48.3899, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.383371, "high": 54.125796, "low": 51.931631, "close": 54.0797, "volume": 465759}, "trend_line": 53.86829, "activity_lines": {"activity_5": 53.882987, "activity_10": 53.727487, "activity_20": 53.932456, "activity_30": 53.831908}, "trend_signal": 0, "fair_value": 50.505502, "relative_strength": -7.77875, "rate_of_change": 0.005563879509576941, "market_dynamics": -0.449355, "expectation": {"probability": 46.5802, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.876797, "high": 55.149042, "low": 53.710852, "close": 54.5037, "volume": 446340}, "trend_line": 53.886647, "activity_lines": {"activity_5": 54.005893, "activity_10": 53.839284, "activity_20": 53.98654, "activity_30": 53.872903}, "trend_signal": 0, "fair_value": 50.47713, "relative_strength": -8.118184, "rate_of_change": 0.03407756214277775, "market_dynamics": -0.505958, "expectation": {"probability": 47.2734, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.614402, "high": 56.548954, "low": 54.605182, "close": 56.2001, "volume": 442249}, "trend_line": 53.901787, "activity_lines": {"activity_5": 54.68198, "activity_10": 54.293042, "activity_20": 54.193871, "activity_30": 54.022158}, "trend_signal": 1, "fair_value": 50.472915, "relative_strength": -5.946681, "rate_of_change": 0.028096014212937143, "market_dynamics": -0.386865, "expectation": {"probability": 49.2685, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.163153, "high": 56.384413, "low": 55.085064, "close": 56.0894, "volume": 521729}, "trend_line": 53.920287, "activity_lines": {"activity_5": 55.25786, "activity_10": 54.691471, "activity_20": 54.3765, "activity_30": 54.163294}, "trend_signal": 1, "fair_value": 50.470078, "relative_strength": -5.990503, "rate_of_change": 0.03432168213644395, "market_dynamics": 0.029841, "expectation": {"probability": 48.3613, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.043394, "high": 56.532011, "low": 55.471805, "close": 56.4306, "volume": 466056}, "trend_line": 53.997357, "activity_lines": {"activity_5": 55.879867, "activity_10": 55.113384, "activity_20": 54.583728, "activity_30": 54.32525}, "trend_signal": 1, "fair_value": 50.46154, "relative_strength": -6.328859, "rate_of_change": 0.14293321547045748, "market_dynamics": 0.283951, "expectation": {"probability": 49.6602, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.485875, "high": 56.780889, "low": 55.591615, "close": 56.2093, "volume": 518487}, "trend_line": 54.048663, "activity_lines": {"activity_5": 56.1294, "activity_10": 55.406387, "activity_20": 54.76119, "activity_30": 54.467956}, "trend_signal": 1, "fair_value": 50.446421, "relative_strength": -6.672509, "rate_of_change": 0.09501576160477028, "market_dynamics": 0.491201, "expectation": {"probability": 47.8297, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.858924, "high": 56.034365, "low": 54.724967, "close": 55.4625, "volume": 500540}, "trend_line": 54.07017, "activity_lines": {"activity_5": 55.988027, "activity_10": 55.488515, "activity_20": 54.8542, "activity_30": 54.559171}, "trend_signal": 1, "fair_value": 50.424428, "relative_strength": -7.822572, "rate_of_change": 0.0397919186271078, "market_dynamics": 0.520917, "expectation": {"probability": 46.8555, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.775962, "high": 56.008285, "low": 54.088854, "close": 54.6881, "volume": 477216}, "trend_line": 54.10203, "activity_lines": {"activity_5": 55.5246, "activity_10": 55.409058, "activity_20": 54.866051, "activity_30": 54.599037}, "trend_signal": 1, "fair_value": 50.38645, "relative_strength": -7.379965, "rate_of_change": 0.05892343227328817, "market_dynamics": 0.452996, "expectation": {"probability": 45.7901, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.798784, "high": 57.039044, "low": 54.73425, "close": 56.6334, "volume": 773017}, "trend_line": 54.229993, "activity_lines": {"activity_5": 55.810407, "activity_10": 55.693518, "activity_20": 55.060535, "activity_30": 54.762352}, "trend_signal": 1, "fair_value": 50.359724, "relative_strength": -8.828114, "rate_of_change": 0.23652162404996846, "market_dynamics": 0.642861, "expectation": {"probability": 46.4604, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.882249, "high": 57.000992, "low": 54.393074, "close": 54.5498, "volume": 914509}, "trend_line": 54.37953, "activity_lines": {"activity_5": 55.365413, "activity_10": 55.570813, "activity_20": 55.043454, "activity_30": 54.782984}, "trend_signal": 1, "fair_value": 50.320454, "relative_strength": -8.787238, "rate_of_change": 0.2757459326981699, "market_dynamics": 0.672508, "expectation": {"probability": 45.9192, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.586713, "high": 56.098658, "low": 54.245604, "close": 56.071, "volume": 802651}, "trend_line": 54.518477, "activity_lines": {"activity_5": 55.552873, "activity_10": 55.67742, "activity_20": 55.169757, "activity_30": 54.892111}, "trend_signal": 1, "fair_value": 50.302825, "relative_strength": -7.665561, "rate_of_change": 0.2555134257320624, "market_dynamics": 0.741482, "expectation": {"probability": 47.3618, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.725608, "high": 56.965307, "low": 56.1448, "close": 56.8178, "volume": 528333}, "trend_line": 54.653813, "activity_lines": {"activity_5": 55.998487, "activity_10": 55.883604, "activity_20": 55.363232, "activity_30": 55.040455}, "trend_signal": 1, "fair_value": 50.296305, "relative_strength": -6.827565, "rate_of_change": 0.24823877600249608, "market_dynamics": 0.824854, "expectation": {"probability": 48.3572, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.974441, "high": 57.924015, "low": 56.965591, "close": 57.8687, "volume": 2313169}, "trend_line": 54.80855, "activity_lines": {"activity_5": 56.704047, "activity_10": 56.238785, "activity_20": 55.654555, "activity_30": 55.247867}, "trend_signal": 1, "fair_value": 50.28556, "relative_strength": -7.786584, "rate_of_change": 0.2831220577418766, "market_dynamics": 0.85796, "expectation": {"probability": 48.805, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.163806, "high": 58.421943, "low": 56.836336, "close": 57.1036, "volume": 1510945}, "trend_line": 54.897633, "activity_lines": {"activity_5": 56.942533, "activity_10": 56.42452, "activity_20": 55.855845, "activity_30": 55.395935}, "trend_signal": 1, "fair_value": 50.275952, "relative_strength": -9.312008, "rate_of_change": 0.16253485998079178, "market_dynamics": 1.077141, "expectation": {"probability": 48.0919, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.24573, "high": 57.732323, "low": 54.793795, "close": 55.8856, "volume": 1794303}, "trend_line": 54.940293, "activity_lines": {"activity_5": 56.743673, "activity_10": 56.37036, "activity_20": 55.926209, "activity_30": 55.459674}, "trend_signal": 1, "fair_value": 50.248692, "relative_strength": -8.819305, "rate_of_change": 0.07770826840566682, "market_dynamics": 1.038731, "expectation": {"probability": 47.1335, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.904033, "high": 56.745925, "low": 55.728234, "close": 56.1446, "volume": 363217}, "trend_line": 55.03143, "activity_lines": {"activity_5": 56.542093, "activity_10": 56.3732, "activity_20": 56.000611, "activity_30": 55.537372}, "trend_signal": 1, "fair_value": 50.223733, "relative_strength": -8.813809, "rate_of_change": 0.16588371671043575, "market_dynamics": 0.869787, "expectation": {"probability": 48.815, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.487109, "high": 55.908167, "low": 54.950376, "close": 55.811, "volume": 425984}, "trend_line": 55.094897, "activity_lines": {"activity_5": 56.224407, "activity_10": 56.316562, "activity_20": 56.023882, "activity_30": 55.587666}, "trend_signal": 1, "fair_value": 50.214694, "relative_strength": -8.275589, "rate_of_change": 0.11532864037878506, "market_dynamics": 0.333142, "expectation": {"probability": 48.2055, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.468062, "high": 57.078828, "low": 54.672782, "close": 54.8301, "volume": 606324}, "trend_line": 55.118067, "activity_lines": {"activity_5": 55.646873, "activity_10": 56.075242, "activity_20": 55.946631, "activity_30": 55.570583}, "trend_signal": 1, "fair_value": 50.200007, "relative_strength": -7.514552, "rate_of_change": 0.042054711528002955, "market_dynamics": -0.319279, "expectation": {"probability": 49.4885, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.136066, "high": 56.828989, "low": 54.071288, "close": 56.6254, "volume": 676284}, "trend_line": 55.209687, "activity_lines": {"activity_5": 55.870347, "activity_10": 56.157758, "activity_20": 56.042363, "activity_30": 55.66783}, "trend_signal": 1, "fair_value": 50.219779, "relative_strength": -6.866409, "rate_of_change": 0.1662249875344847, "market_dynamics": -0.563924, "expectation": {"probability": 48.8167, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.078824, "high": 58.170799, "low": 56.899296, "close": 57.8284, "volume": 1105472}, "trend_line": 55.32942, "activity_lines": {"activity_5": 56.5267, "activity_10": 56.459147, "activity_20": 56.245285, "activity_30": 55.836779}, "trend_signal": 1, "fair_value": 50.256642, "relative_strength": -6.035067, "rate_of_change": 0.21686955044682021, "market_dynamics": -0.430517, "expectation": {"probability": 49.4998, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.699432, "high": 58.300379, "low": 56.616146, "close": 57.4305, "volume": 1118212}, "trend_line": 55.402393, "activity_lines": {"activity_5": 56.9209, "activity_10": 56.62858, "activity_20": 56.382319, "activity_30": 55.972333}, "trend_signal": 1, "fair_value": 50.284138, "relative_strength": -5.148974, "rate_of_change": 0.13188824318056744, "market_dynamics": -0.149057, "expectation": {"probability": 49.0499, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.181141, "high": 58.476137, "low": 56.107109, "close": 57.6988, "volume": 608290}, "trend_line": 55.447433, "activity_lines": {"activity_5": 57.318807, "activity_10": 56.822076, "activity_20": 56.52895, "activity_30": 56.120488}, "trend_signal": 1, "fair_value": 50.316441, "relative_strength": -4.583176, "rate_of_change": 0.08129612740734898, "market_dynamics": 0.229792, "expectation": {"probability": 49.5409, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.198553, "high": 58.855589, "low": 57.300913, "close": 58.652, "volume": 628759}, "trend_line": 55.5937, "activity_lines": {"activity_5": 57.908593, "activity_10": 57.172864, "activity_20": 56.751146, "activity_30": 56.327234}, "trend_signal": 1, "fair_value": 50.362951, "relative_strength": -5.482312, "rate_of_change": 0.26379399746062493, "market_dynamics": 0.498015, "expectation": {"probability": 49.9604, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.818588, "high": 59.466277, "low": 58.161552, "close": 58.2726, "volume": 597629}, "trend_line": 55.737153, "activity_lines": {"activity_5": 58.11712, "activity_10": 57.440427, "activity_20": 56.925534, "activity_30": 56.500067}, "trend_signal": 1, "fair_value": 50.40068, "relative_strength": -3.722612, "rate_of_change": 0.258038230950631, "market_dynamics": 0.622257, "expectation": {"probability": 49.1332, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.272561, "high": 58.411372, "low": 55.848008, "close": 56.6346, "volume": 820661}, "trend_line": 55.90652, "activity_lines": {"activity_5": 57.669833, "activity_10": 57.388918, "activity_20": 56.933525, "activity_30": 56.557966}, "trend_signal": 1, "fair_value": 50.439151, "relative_strength": -2.897439, "rate_of_change": 0.30386733244161424, "market_dynamics": 0.475706, "expectation": {"probability": 48.902, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.125068, "high": 57.208354, "low": 54.876341, "close": 56.394, "volume": 977158}, "trend_line": 56.05035, "activity_lines": {"activity_5": 57.221933, "activity_10": 57.280045, "activity_20": 56.917631, "activity_30": 56.589417}, "trend_signal": 1, "fair_value": 50.484003, "relative_strength": 0.12143, "rate_of_change": 0.25726874074795075, "market_dynamics": 0.24637, "expectation": {"probability": 46.0435, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.3483, "high": 55.496364, "low": 53.932435, "close": 55.3483, "volume": 814856}, "trend_line": 56.084647, "activity_lines": {"activity_5": 56.494567, "activity_10": 56.976511, "activity_20": 56.801267, "activity_30": 56.544123}, "trend_signal": 1, "fair_value": 50.497103, "relative_strength": 0.920526, "rate_of_change": 0.06118962682658562, "market_dynamics": -0.214473, "expectation": {"probability": 48.6331, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.35753, "high": 56.458758, "low": 54.783781, "close": 55.4038, "volume": 532537}, "trend_line": 56.089757, "activity_lines": {"activity_5": 55.9424, "activity_10": 56.69148, "activity_20": 56.690732, "activity_30": 56.500198}, "trend_signal": 0, "fair_value": 50.510209, "relative_strength": 0.906455, "rate_of_change": 0.00911122789094482, "market_dynamics": -0.778515, "expectation": {"probability": 54.713, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.783297, "high": 56.190475, "low": 53.479136, "close": 53.6086, "volume": 468929}, "trend_line": 56.040867, "activity_lines": {"activity_5": 55.00838, "activity_10": 56.069618, "activity_20": 56.405818, "activity_30": 56.340123}, "trend_signal": 0, "fair_value": 50.508604, "relative_strength": 0.135302, "rate_of_change": -0.08716386487465101, "market_dynamics": -1.09244, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.67388, "high": 53.999241, "low": 47.852536, "close": 48.0006, "volume": 1415428}, "trend_line": 55.90922, "activity_lines": {"activity_5": 52.51596, "activity_10": 54.482971, "activity_20": 55.601212, "activity_30": 55.821396}, "trend_signal": 0, "fair_value": 50.48136, "relative_strength": -0.370892, "rate_of_change": -0.2349124969818917, "market_dynamics": -1.202243, "expectation": {"probability": 55.3393, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.825954, "high": 50.799995, "low": 45.353999, "close": 50.0643, "volume": 2386167}, "trend_line": 55.775373, "activity_lines": {"activity_5": 51.28704, "activity_10": 53.450229, "activity_20": 55.024336, "activity_30": 55.444305}, "trend_signal": 0, "fair_value": 50.475734, "relative_strength": -3.163582, "rate_of_change": -0.2394005854490473, "market_dynamics": -1.146843, "expectation": {"probability": 55.0709, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 50.924865, "high": 51.238391, "low": 49.61718, "close": 50.3141, "volume": 645274}, "trend_line": 55.63572, "activity_lines": {"activity_5": 50.563367, "activity_10": 52.596836, "activity_20": 54.499853, "activity_30": 55.091964}, "trend_signal": 0, "fair_value": 50.484873, "relative_strength": -0.285468, "rate_of_change": -0.2503846993546824, "market_dynamics": -1.131917, "expectation": {"probability": 56.3188, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.027208, "high": 53.377162, "low": 49.142802, "close": 53.3494, "volume": 740310}, "trend_line": 55.540697, "activity_lines": {"activity_5": 51.187073, "activity_10": 52.429584, "activity_20": 54.295417, "activity_30": 54.94446}, "trend_signal": 0, "fair_value": 50.521974, "relative_strength": -0.498468, "rate_of_change": -0.17079494971934872, "market_dynamics": -1.000182, "expectation": {"probability": 53.2582, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.201386, "high": 54.839348, "low": 52.609128, "close": 54.7283, "volume": 371269}, "trend_line": 55.495327, "activity_lines": {"activity_5": 52.407373, "activity_10": 52.609451, "activity_20": 54.243825, "activity_30": 54.892047}, "trend_signal": 0, "fair_value": 50.577176, "relative_strength": -1.157759, "rate_of_change": -0.08168784774162693, "market_dynamics": -0.950505, "expectation": {"probability": 54.5544, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.60796, "high": 55.089169, "low": 53.793606, "close": 54.7005, "volume": 483314}, "trend_line": 55.437657, "activity_lines": {"activity_5": 53.54376, "activity_10": 52.848705, "activity_20": 54.200897, "activity_30": 54.840768}, "trend_signal": 0, "fair_value": 50.634938, "relative_strength": -0.881737, "rate_of_change": -0.10391865967381661, "market_dynamics": -0.854126, "expectation": {"probability": 57.4874, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.320013, "high": 57.245416, "low": 55.954479, "close": 57.2084, "volume": 927336}, "trend_line": 55.47096, "activity_lines": {"activity_5": 55.069453, "activity_10": 53.579107, "activity_20": 54.402459, "activity_30": 54.955009}, "trend_signal": 0, "fair_value": 50.709183, "relative_strength": -2.813857, "rate_of_change": 0.060072885114889556, "market_dynamics": -0.469781, "expectation": {"probability": 51.4783, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.560635, "high": 57.637711, "low": 55.866582, "close": 56.3663, "volume": 520236}, "trend_line": 55.501087, "activity_lines": {"activity_5": 55.838173, "activity_10": 54.141593, "activity_20": 54.518756, "activity_30": 55.012773}, "trend_signal": 0, "fair_value": 50.763992, "relative_strength": -1.78199, "rate_of_change": 0.05431130090411314, "market_dynamics": -0.234118, "expectation": {"probability": 53.9904, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.162117, "high": 57.411976, "low": 56.144175, "close": 56.6624, "volume": 385265}, "trend_line": 55.566897, "activity_lines": {"activity_5": 56.302113, "activity_10": 54.739405, "activity_20": 54.660608, "activity_30": 55.087697}, "trend_signal": 0, "fair_value": 50.82501, "relative_strength": -2.976564, "rate_of_change": 0.11857425423037038, "market_dynamics": 0.009412, "expectation": {"probability": 51.6548, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.523595, "high": 58.624259, "low": 56.19045, "close": 58.3744, "volume": 483054}, "trend_line": 55.62493, "activity_lines": {"activity_5": 57.115853, "activity_10": 55.625607, "activity_20": 54.956783, "activity_30": 55.268826}, "trend_signal": 0, "fair_value": 50.911137, "relative_strength": -1.966954, "rate_of_change": 0.10443807938384932, "market_dynamics": 0.310167, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.513167, "high": 59.512601, "low": 58.133752, "close": 58.2448, "volume": 550489}, "trend_line": 55.748097, "activity_lines": {"activity_5": 57.64332, "activity_10": 56.401595, "activity_20": 55.232286, "activity_30": 55.43785}, "trend_signal": 0, "fair_value": 51.011644, "relative_strength": -1.582476, "rate_of_change": 0.22142409887078016, "market_dynamics": 0.420137, "expectation": {"probability": 51.1665, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.835091, "high": 59.322985, "low": 57.792362, "close": 57.8788, "volume": 390335}, "trend_line": 55.808357, "activity_lines": {"activity_5": 57.8125, "activity_10": 56.924778, "activity_20": 55.47095, "activity_30": 55.575315}, "trend_signal": 0, "fair_value": 51.090031, "relative_strength": -2.126153, "rate_of_change": 0.10809337581514135, "market_dynamics": 0.564933, "expectation": {"probability": 50.6369, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.785995, "high": 60.691914, "low": 57.591023, "close": 60.3392, "volume": 728895}, "trend_line": 55.925737, "activity_lines": {"activity_5": 58.75712, "activity_10": 57.753225, "activity_20": 55.941802, "activity_30": 55.867627}, "trend_signal": 0, "fair_value": 51.194662, "relative_strength": -1.969537, "rate_of_change": 0.21032692290152377, "market_dynamics": 0.754933, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 60.4227, "high": 61.740988, "low": 59.983549, "close": 61.6111, "volume": 421346}, "trend_line": 56.050483, "activity_lines": {"activity_5": 59.860847, "activity_10": 58.630653, "activity_20": 56.521214, "activity_30": 56.234425}, "trend_signal": 1, "fair_value": 51.298495, "relative_strength": -1.346069, "rate_of_change": 0.22305651510681354, "market_dynamics": 0.819644, "expectation": {"probability": 48.7974, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.072694, "high": 61.648326, "low": 60.580622, "close": 60.8313, "volume": 487700}, "trend_line": 56.17474, "activity_lines": {"activity_5": 60.374727, "activity_10": 59.216085, "activity_20": 57.012269, "activity_30": 56.542865}, "trend_signal": 1, "fair_value": 51.403355, "relative_strength": -2.160161, "rate_of_change": 0.22168765253994344, "market_dynamics": 0.890626, "expectation": {"probability": 49.3768, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.589819, "high": 61.9082, "low": 60.320572, "close": 61.6604, "volume": 519421}, "trend_line": 56.367233, "activity_lines": {"activity_5": 61.00118, "activity_10": 59.8413, "activity_20": 57.570101, "activity_30": 56.896778}, "trend_signal": 1, "fair_value": 51.503877, "relative_strength": -1.990817, "rate_of_change": 0.3426682526701484, "market_dynamics": 1.011557, "expectation": {"probability": 48.7143, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.982562, "high": 62.818156, "low": 61.639039, "close": 62.6139, "volume": 440003}, "trend_line": 56.582877, "activity_lines": {"activity_5": 61.71776, "activity_10": 60.513335, "activity_20": 58.194811, "activity_30": 57.299789}, "trend_signal": 1, "fair_value": 51.601092, "relative_strength": -1.260222, "rate_of_change": 0.3825697812770136, "market_dynamics": 1.05896, "expectation": {"probability": 48.9331, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.604547, "high": 62.650969, "low": 60.031289, "close": 60.5527, "volume": 396360}, "trend_line": 56.740933, "activity_lines": {"activity_5": 61.4316, "activity_10": 60.712324, "activity_20": 58.593597, "activity_30": 57.555906}, "trend_signal": 1, "fair_value": 51.680414, "relative_strength": -2.253285, "rate_of_change": 0.27933538975049793, "market_dynamics": 0.997872, "expectation": {"probability": 49.9466, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.100544, "high": 61.620469, "low": 60.584332, "close": 61.0077, "volume": 358708}, "trend_line": 56.946853, "activity_lines": {"activity_5": 61.282873, "activity_10": 60.917924, "activity_20": 59.010934, "activity_30": 57.831182}, "trend_signal": 1, "fair_value": 51.75534, "relative_strength": -4.896807, "rate_of_change": 0.36291260843384265, "market_dynamics": 0.896545, "expectation": {"probability": 48.7018, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.081906, "high": 62.2146, "low": 60.754539, "close": 61.9175, "volume": 352269}, "trend_line": 57.123257, "activity_lines": {"activity_5": 61.47764, "activity_10": 61.209936, "activity_20": 59.488233, "activity_30": 58.151869}, "trend_signal": 1, "fair_value": 51.847974, "relative_strength": -3.816747, "rate_of_change": 0.30976953195289847, "market_dynamics": 0.809309, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.066115, "high": 63.133819, "low": 61.213251, "close": 62.9667, "volume": 412844}, "trend_line": 57.294533, "activity_lines": {"activity_5": 61.949727, "activity_10": 61.628293, "activity_20": 60.02589, "activity_30": 58.528865}, "trend_signal": 1, "fair_value": 51.956167, "relative_strength": -1.172103, "rate_of_change": 0.299835844444232, "market_dynamics": 0.764259, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.957409, "high": 63.709444, "low": 62.49319, "close": 63.3195, "volume": 346966}, "trend_line": 57.490833, "activity_lines": {"activity_5": 62.452327, "activity_10": 62.024942, "activity_20": 60.525879, "activity_30": 58.917572}, "trend_signal": 1, "fair_value": 52.078323, "relative_strength": -0.253999, "rate_of_change": 0.34261558602807846, "market_dynamics": 0.842183, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.270291, "high": 64.173587, "low": 62.14031, "close": 63.9879, "volume": 295519}, "trend_line": 57.70047, "activity_lines": {"activity_5": 63.130687, "activity_10": 62.444196, "activity_20": 61.026406, "activity_30": 59.336738}, "trend_signal": 1, "fair_value": 52.191249, "relative_strength": -0.099128, "rate_of_change": 0.36464422075776975, "market_dynamics": 0.944129, "expectation": {"probability": 51.6096, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.544981, "high": 64.879219, "low": 63.997203, "close": 64.415, "volume": 435810}, "trend_line": 57.89257, "activity_lines": {"activity_5": 63.7224, "activity_10": 62.874765, "activity_20": 61.502495, "activity_30": 59.769934}, "trend_signal": 1, "fair_value": 52.321949, "relative_strength": -1.170692, "rate_of_change": 0.33292623093017504, "market_dynamics": 1.045229, "expectation": {"probability": 52.1179, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.721387, "high": 66.514665, "low": 64.721387, "close": 66.3183, "volume": 619485}, "trend_line": 58.16076, "activity_lines": {"activity_5": 64.721393, "activity_10": 63.600409, "activity_20": 62.107158, "activity_30": 60.313529}, "trend_signal": 1, "fair_value": 52.482341, "relative_strength": -0.353901, "rate_of_change": 0.46325461108395105, "market_dynamics": 1.218065, "expectation": {"probability": 52.6157, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.318341, "high": 66.84755, "low": 65.27849, "close": 65.8051, "volume": 978277}, "trend_line": 58.466443, "activity_lines": {"activity_5": 65.255933, "activity_10": 64.13298, "activity_20": 62.607754, "activity_30": 60.806712}, "trend_signal": 1, "fair_value": 52.643422, "relative_strength": -0.581375, "rate_of_change": 0.5255828844052155, "market_dynamics": 1.351437, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.234753, "high": 68.70904, "low": 66.160478, "close": 68.2931, "volume": 658340}, "trend_line": 58.86308, "activity_lines": {"activity_5": 66.43058, "activity_10": 65.042556, "activity_20": 63.292424, "activity_30": 61.44069}, "trend_signal": 1, "fair_value": 52.814835, "relative_strength": 1.988154, "rate_of_change": 0.6784011129255774, "market_dynamics": 1.483382, "expectation": {"probability": 51.249, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68.899405, "high": 69.131515, "low": 66.342486, "close": 66.3462, "volume": 686816}, "trend_line": 59.229677, "activity_lines": {"activity_5": 66.624687, "activity_10": 65.494893, "activity_20": 63.73889, "activity_30": 61.923472}, "trend_signal": 1, "fair_value": 52.984122, "relative_strength": 1.422865, "rate_of_change": 0.62279615677604, "market_dynamics": 1.51276, "expectation": {"probability": 50.4501, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.358163, "high": 68.358648, "low": 66.46547, "close": 67.7469, "volume": 443204}, "trend_line": 59.641113, "activity_lines": {"activity_5": 67.128473, "activity_10": 66.096565, "activity_20": 64.271233, "activity_30": 62.47297}, "trend_signal": 1, "fair_value": 53.150513, "relative_strength": 1.126498, "rate_of_change": 0.694645017226744, "market_dynamics": 1.390173, "expectation": {"probability": 51.026, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.100909, "high": 69.521419, "low": 67.506709, "close": 69.3543, "volume": 630556}, "trend_line": 60.16597, "activity_lines": {"activity_5": 67.945933, "activity_10": 66.867962, "activity_20": 64.903878, "activity_30": 63.099628}, "trend_signal": 1, "fair_value": 53.317905, "relative_strength": 1.319653, "rate_of_change": 0.8800254951647271, "market_dynamics": 1.365371, "expectation": {"probability": 51.5234, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.892859, "high": 70.375648, "low": 69.252237, "close": 69.8093, "volume": 435670}, "trend_line": 60.892927, "activity_lines": {"activity_5": 68.71266, "activity_10": 67.586871, "activity_20": 65.527571, "activity_30": 63.721778}, "trend_signal": 1, "fair_value": 53.49424, "relative_strength": 0.075415, "rate_of_change": 1.2082527714586813, "market_dynamics": 1.290738, "expectation": {"probability": 52.1034, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.124888, "high": 70.227017, "low": 67.113037, "close": 68.2617, "volume": 499591}, "trend_line": 61.499507, "activity_lines": {"activity_5": 68.696573, "activity_10": 67.899987, "activity_20": 65.948805, "activity_30": 64.197183}, "trend_signal": 1, "fair_value": 53.63585, "relative_strength": 0.937866, "rate_of_change": 0.9961419657163154, "market_dynamics": 1.298426, "expectation": {"probability": 51.5971, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.085107, "high": 70.005932, "low": 67.386065, "close": 68.4352, "volume": 459730}, "trend_line": 62.103543, "activity_lines": {"activity_5": 68.740413, "activity_10": 68.154791, "activity_20": 66.33712, "activity_30": 64.644647}, "trend_signal": 1, "fair_value": 53.783076, "relative_strength": 1.306249, "rate_of_change": 0.9821802311358377, "market_dynamics": 1.294268, "expectation": {"probability": 52.3701, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.184478, "high": 68.631056, "low": 64.990651, "close": 66.0422, "volume": 671933}, "trend_line": 62.526637, "activity_lines": {"activity_5": 67.84732, "activity_10": 67.893644, "activity_20": 66.458979, "activity_30": 64.898754}, "trend_signal": 1, "fair_value": 53.911921, "relative_strength": 0.868719, "rate_of_change": 0.6812719203476023, "market_dynamics": 0.897769, "expectation": {"probability": 51.251, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.364709, "high": 69.1036, "low": 66.364709, "close": 69.1036, "volume": 235293}, "trend_line": 63.005813, "activity_lines": {"activity_5": 68.08834, "activity_10": 68.159529, "activity_20": 66.851298, "activity_30": 65.323074}, "trend_signal": 1, "fair_value": 54.05372, "relative_strength": 0.579207, "rate_of_change": 0.7663549856359658, "market_dynamics": 0.560106, "expectation": {"probability": 51.6591, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.509482, "high": 70.217809, "low": 68.489428, "close": 69.9312, "volume": 324836}, "trend_line": 63.513503, "activity_lines": {"activity_5": 68.62194, "activity_10": 68.525245, "activity_20": 67.283045, "activity_30": 65.769873}, "trend_signal": 1, "fair_value": 54.210536, "relative_strength": 0.74724, "rate_of_change": 0.8057827934066919, "market_dynamics": 0.230625, "expectation": {"probability": 52.4418, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.162079, "high": 70.829347, "low": 69.312558, "close": 69.6143, "volume": 307282}, "trend_line": 63.927033, "activity_lines": {"activity_5": 69.04178, "activity_10": 68.758324, "activity_20": 67.645226, "activity_30": 66.163473}, "trend_signal": 1, "fair_value": 54.371669, "relative_strength": 2.136353, "rate_of_change": 0.651089895010202, "market_dynamics": -0.140338, "expectation": {"probability": 52.7487, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.33, "high": 75.36, "low": 67.541, "close": 69.8, "volume": 866099}, "trend_line": 64.374823, "activity_lines": {"activity_5": 69.433347, "activity_10": 69.001144, "activity_20": 67.991757, "activity_30": 66.542374}, "trend_signal": 1, "fair_value": 54.54209, "relative_strength": 1.755086, "rate_of_change": 0.7004704879702531, "market_dynamics": -0.055342, "expectation": {"probability": 51.3153, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.08, "high": 70.88, "low": 70.06, "close": 70.8009, "volume": 799989}, "trend_line": 64.846107, "activity_lines": {"activity_5": 70.06756, "activity_10": 69.363149, "activity_20": 68.389578, "activity_30": 66.956959}, "trend_signal": 1, "fair_value": 54.718165, "relative_strength": 1.855044, "rate_of_change": 0.7320936633876215, "market_dynamics": 0.020435, "expectation": {"probability": 52.8003, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.33, "high": 70.55, "low": 69.71, "close": 70.21, "volume": 364906}, "trend_line": 65.240627, "activity_lines": {"activity_5": 70.18756, "activity_10": 69.562191, "activity_20": 68.684488, "activity_30": 67.303017}, "trend_signal": 1, "fair_value": 54.883703, "relative_strength": 2.666682, "rate_of_change": 0.6083942710701199, "market_dynamics": -0.100518, "expectation": {"probability": 53.4177, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.71, "high": 72.4739, "low": 70.665, "close": 72.1934, "volume": 343610}, "trend_line": 65.70558, "activity_lines": {"activity_5": 70.894933, "activity_10": 70.106293, "activity_20": 69.128805, "activity_30": 67.751583}, "trend_signal": 1, "fair_value": 55.045819, "relative_strength": 3.171019, "rate_of_change": 0.7126740213578789, "market_dynamics": -0.047993, "expectation": {"probability": 51.576, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.03, "high": 72.59, "low": 71.71, "close": 72.03, "volume": 346000}, "trend_line": 66.177287, "activity_lines": {"activity_5": 71.397027, "activity_10": 70.577338, "activity_20": 69.513623, "activity_30": 68.15961}, "trend_signal": 1, "fair_value": 55.206184, "relative_strength": 3.707959, "rate_of_change": 0.717910107482514, "market_dynamics": -0.02917, "expectation": {"probability": 53.5508, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.83, "high": 72.6785, "low": 70.61, "close": 72.46, "volume": 386352}, "trend_line": 66.581313, "activity_lines": {"activity_5": 71.881407, "activity_10": 71.058051, "activity_20": 69.897916, "activity_30": 68.564946}, "trend_signal": 1, "fair_value": 55.357863, "relative_strength": 3.963959, "rate_of_change": 0.6105206458523866, "market_dynamics": -0.006969, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.48, "high": 73.6401, "low": 72.0912, "close": 72.38, "volume": 642511}, "trend_line": 66.940277, "activity_lines": {"activity_5": 72.161787, "activity_10": 71.45104, "activity_20": 70.234246, "activity_30": 68.939055}, "trend_signal": 1, "fair_value": 55.502633, "relative_strength": 3.886168, "rate_of_change": 0.5391362588478847, "market_dynamics": 0.209569, "expectation": {"probability": 51.6936, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.05, "high": 72.86, "low": 69.95, "close": 71.7235, "volume": 1146825}, "trend_line": 67.30335, "activity_lines": {"activity_5": 72.11806, "activity_10": 71.609433, "activity_20": 70.470123, "activity_30": 69.24765}, "trend_signal": 1, "fair_value": 55.653522, "relative_strength": 4.885744, "rate_of_change": 0.5423834741526391, "market_dynamics": 0.306886, "expectation": {"probability": 51.8934, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.63, "high": 72.79, "low": 71.474, "close": 72.122, "volume": 341112}, "trend_line": 67.65207, "activity_lines": {"activity_5": 72.106267, "activity_10": 71.792645, "activity_20": 70.718214, "activity_30": 69.558531}, "trend_signal": 1, "fair_value": 55.807319, "relative_strength": 6.634897, "rate_of_change": 0.518131712611631, "market_dynamics": 0.275663, "expectation": {"probability": 51.4877, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.92, "high": 72.838, "low": 71.49, "close": 72.41, "volume": 428801}, "trend_line": 67.978607, "activity_lines": {"activity_5": 72.195233, "activity_10": 71.988389, "activity_20": 70.963653, "activity_30": 69.865494}, "trend_signal": 1, "fair_value": 55.975342, "relative_strength": 5.711344, "rate_of_change": 0.48267111412851355, "market_dynamics": 0.213612, "expectation": {"probability": 52.3551, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.14, "high": 73.18, "low": 71.61, "close": 72.51, "volume": 356787}, "trend_line": 68.377183, "activity_lines": {"activity_5": 72.2922, "activity_10": 72.151484, "activity_20": 71.199012, "activity_30": 70.157842}, "trend_signal": 1, "fair_value": 56.132974, "relative_strength": 5.988368, "rate_of_change": 0.5863256362402448, "market_dynamics": 0.204238, "expectation": {"probability": 52.6049, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.33, "high": 72.25, "low": 69.25, "close": 69.71, "volume": 817162}, "trend_line": 68.66726, "activity_lines": {"activity_5": 71.4525, "activity_10": 71.756215, "activity_20": 71.138352, "activity_30": 70.24383}, "trend_signal": 1, "fair_value": 56.292491, "relative_strength": 3.159247, "rate_of_change": 0.42423069695631743, "market_dynamics": -0.12132, "expectation": {"probability": 54.7984, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.07, "high": 71.4899, "low": 68.825, "close": 69.1119, "volume": 423531}, "trend_line": 68.907073, "activity_lines": {"activity_5": 70.591433, "activity_10": 71.272035, "activity_20": 71.011383, "activity_30": 70.272517}, "trend_signal": 1, "fair_value": 56.44301, "relative_strength": 3.305207, "rate_of_change": 0.3492392153116319, "market_dynamics": -0.491367, "expectation": {"probability": 54.3383, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.89, "high": 70.5299, "low": 66.85, "close": 67.23, "volume": 377464}, "trend_line": 69.049183, "activity_lines": {"activity_5": 69.277173, "activity_10": 70.465656, "activity_20": 70.706339, "activity_30": 70.164318}, "trend_signal": 1, "fair_value": 56.577769, "relative_strength": 2.510524, "rate_of_change": 0.2062342714803782, "market_dynamics": -0.839395, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.35, "high": 68.97, "low": 65.8, "close": 65.85, "volume": 320548}, "trend_line": 69.133533, "activity_lines": {"activity_5": 67.829047, "activity_10": 69.498613, "activity_20": 70.282149, "activity_30": 69.95792}, "trend_signal": 0, "fair_value": 56.690656, "relative_strength": 3.715135, "rate_of_change": 0.12215930201520356, "market_dynamics": -1.269907, "expectation": {"probability": 63.5983, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 66.69, "high": 69.545, "low": 65.4701, "close": 68.6699, "volume": 402824}, "trend_line": 69.2896, "activity_lines": {"activity_5": 67.75822, "activity_10": 69.156642, "activity_20": 70.138005, "activity_30": 69.928008}, "trend_signal": 0, "fair_value": 56.829364, "relative_strength": 3.956951, "rate_of_change": 0.2257471782904442, "market_dynamics": -1.301534, "expectation": {"probability": 58.2631, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.82, "high": 71.58, "low": 67.94, "close": 70.97, "volume": 417734}, "trend_line": 69.5081, "activity_lines": {"activity_5": 68.7101, "activity_10": 69.301782, "activity_20": 70.211801, "activity_30": 70.036421}, "trend_signal": 0, "fair_value": 56.977712, "relative_strength": 2.756711, "rate_of_change": 0.31534313951878196, "market_dynamics": -1.139781, "expectation": {"probability": 55.9204, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.73, "high": 75.12, "low": 70.73, "close": 74.92, "volume": 408629}, "trend_line": 69.794823, "activity_lines": {"activity_5": 70.894647, "activity_10": 70.19074, "activity_20": 70.638321, "activity_30": 70.385575}, "trend_signal": 1, "fair_value": 57.156485, "relative_strength": 2.131469, "rate_of_change": 0.4125030032470963, "market_dynamics": -0.807323, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.83, "high": 76.0999, "low": 74.15, "close": 75.99, "volume": 425374}, "trend_line": 70.13432, "activity_lines": {"activity_5": 73.048653, "activity_10": 71.216125, "activity_20": 71.13905, "activity_30": 70.785264}, "trend_signal": 1, "fair_value": 57.34552, "relative_strength": 1.227177, "rate_of_change": 0.4864214642395592, "market_dynamics": -0.386608, "expectation": {"probability": 52.5823, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.87, "high": 76.9599, "low": 74.75, "close": 76.6506, "volume": 309453}, "trend_line": 70.412903, "activity_lines": {"activity_5": 74.83886, "activity_10": 72.291293, "activity_20": 71.67384, "activity_30": 71.205669}, "trend_signal": 1, "fair_value": 57.537675, "relative_strength": 0.531079, "rate_of_change": 0.3972135182889028, "market_dynamics": -0.008774, "expectation": {"probability": 52.7415, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76.65, "high": 79.07, "low": 76.2, "close": 79.07, "volume": 2356095}, "trend_line": 70.83703, "activity_lines": {"activity_5": 76.715493, "activity_10": 73.729249, "activity_20": 72.405544, "activity_30": 71.764192}, "trend_signal": 1, "fair_value": 57.745222, "relative_strength": -1.677928, "rate_of_change": 0.6023427268720885, "market_dynamics": 0.492992, "expectation": {"probability": 53.185, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.79, "high": 80.99, "low": 78.125, "close": 79.12, "volume": 627140}, "trend_line": 71.216133, "activity_lines": {"activity_5": 77.915453, "activity_10": 75.057024, "activity_20": 73.097867, "activity_30": 72.298577}, "trend_signal": 1, "fair_value": 57.944581, "relative_strength": -1.319732, "rate_of_change": 0.5351763053871692, "market_dynamics": 0.746608, "expectation": {"probability": 53.1707, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 79.47, "high": 81.37, "low": 78.185, "close": 80.98, "volume": 452997}, "trend_line": 71.603657, "activity_lines": {"activity_5": 79.19208, "activity_10": 76.551889, "activity_20": 73.927718, "activity_30": 72.928504}, "trend_signal": 1, "fair_value": 58.150993, "relative_strength": -0.239638, "rate_of_change": 0.5441519830906841, "market_dynamics": 0.921814, "expectation": {"probability": 53.2989, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82.3, "high": 83.98, "low": 81.94, "close": 83.82, "volume": 516479}, "trend_line": 72.07068, "activity_lines": {"activity_5": 81.011373, "activity_10": 78.347335, "activity_20": 74.97676, "activity_30": 73.716655}, "trend_signal": 1, "fair_value": 58.368158, "relative_strength": 0.288456, "rate_of_change": 0.6522334466799615, "market_dynamics": 1.118773, "expectation": {"probability": 53.2027, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e8418f63-9aa1-4714-92f3-85bb0c99f440/", "share_image": "https://sharemaestro.com/terminal/e8418f63-9aa1-4714-92f3-85bb0c99f440/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}