{"ticker": {"uuid": "e8418f63-9aa1-4714-92f3-85bb0c99f440", "symbol": "XT", "name": "ISHARES EXPONENTIAL TECHNOLOGIES ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, XT rose 4.88%, moving from 76.32 to 80.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.71 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Next-week expectancy is undecided at 54.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "80.04"}, {"label": "12-Week Change", "value": "4.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.71"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 81.61, "high": 82.14, "low": 79.37, "close": 80.04, "volume": 442828}, "trend_line": 74.705635, "activity_lines": {"activity_5": 81.252, "activity_10": 81.216004, "activity_20": 79.086949, "activity_30": 77.019007}, "trend_signal": 1, "fair_value": 59.475806, "relative_strength": 1.714931, "rate_of_change": 0.4726255072711515, "market_dynamics": 0.606436, "expectation": {"probability": 54.5356, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 52.149438, "high": 53.119142, "low": 51.847891, "close": 53.044943, "volume": 495220}, "trend_line": 48.151187, "activity_lines": {"activity_5": 52.0806, "activity_10": 51.277467, "activity_20": 49.841229, "activity_30": 49.02841}, "trend_signal": 1, "fair_value": 50.26591, "relative_strength": -8.775036, "rate_of_change": 0.6900306947507842, "market_dynamics": 1.196095, "expectation": {"probability": 55.4776, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.09977, "high": 53.447006, "low": 50.998075, "close": 51.080316, "volume": 536312}, "trend_line": 48.380742, "activity_lines": {"activity_5": 51.896017, "activity_10": 51.353747, "activity_20": 50.065889, "activity_30": 49.217386}, "trend_signal": 1, "fair_value": 50.317357, "relative_strength": -9.304625, "rate_of_change": 0.47673798778833365, "market_dynamics": 1.228997, "expectation": {"probability": 53.7466, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.281347, "high": 51.345403, "low": 49.85585, "close": 50.002055, "volume": 342211}, "trend_line": 48.490811, "activity_lines": {"activity_5": 51.333737, "activity_10": 51.188308, "activity_20": 50.160965, "activity_30": 49.321987}, "trend_signal": 1, "fair_value": 50.362007, "relative_strength": -9.662077, "rate_of_change": 0.2275058121266575, "market_dynamics": 0.876387, "expectation": {"probability": 53.1332, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.801023, "high": 50.340154, "low": 47.745018, "close": 48.35725, "volume": 357602}, "trend_line": 48.542408, "activity_lines": {"activity_5": 50.215879, "activity_10": 50.718791, "activity_20": 50.080371, "activity_30": 49.31337}, "trend_signal": 1, "fair_value": 50.394796, "relative_strength": -10.514067, "rate_of_change": 0.1064057270562066, "market_dynamics": 0.330698, "expectation": {"probability": 50.5985, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.402939, "high": 49.883263, "low": 48.27501, "close": 49.042586, "volume": 371532}, "trend_line": 48.557608, "activity_lines": {"activity_5": 49.590245, "activity_10": 50.396808, "activity_20": 50.063492, "activity_30": 49.34564}, "trend_signal": 1, "fair_value": 50.424988, "relative_strength": -10.536382, "rate_of_change": 0.03131282650831846, "market_dynamics": -0.214875, "expectation": {"probability": 53.0729, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.435511, "high": 51.217383, "low": 49.18879, "close": 50.861008, "volume": 542587}, "trend_line": 48.600308, "activity_lines": {"activity_5": 49.775437, "activity_10": 50.446484, "activity_20": 50.209248, "activity_30": 49.494246}, "trend_signal": 1, "fair_value": 50.474227, "relative_strength": -10.374185, "rate_of_change": 0.0879367863425159, "market_dynamics": -0.486943, "expectation": {"probability": 53.7361, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.659977, "high": 50.787906, "low": 49.417236, "close": 49.709645, "volume": 327932}, "trend_line": 48.658098, "activity_lines": {"activity_5": 49.722438, "activity_10": 50.257083, "activity_20": 50.229919, "activity_30": 49.565817}, "trend_signal": 1, "fair_value": 50.51918, "relative_strength": -11.020215, "rate_of_change": 0.11890871144274277, "market_dynamics": -0.710308, "expectation": {"probability": 54.4298, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.129984, "high": 50.234246, "low": 49.228814, "close": 49.344133, "volume": 381792}, "trend_line": 48.705527, "activity_lines": {"activity_5": 49.638979, "activity_10": 50.021161, "activity_20": 50.202056, "activity_30": 49.610077}, "trend_signal": 1, "fair_value": 50.557836, "relative_strength": -11.030106, "rate_of_change": 0.09747401141736765, "market_dynamics": -0.743235, "expectation": {"probability": 53.9096, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.133964, "high": 49.334995, "low": 47.498297, "close": 47.598813, "volume": 446928}, "trend_line": 48.758881, "activity_lines": {"activity_5": 49.017609, "activity_10": 49.477877, "activity_20": 49.993471, "activity_30": 49.538676}, "trend_signal": 1, "fair_value": 50.590003, "relative_strength": -11.015491, "rate_of_change": 0.1095440359366318, "market_dynamics": -0.805527, "expectation": {"probability": 50.4047, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.27899, "high": 48.311196, "low": 46.709796, "close": 47.708466, "volume": 767561}, "trend_line": 48.758775, "activity_lines": {"activity_5": 48.483352, "activity_10": 49.04026, "activity_20": 49.789964, "activity_30": 49.470907}, "trend_signal": 0, "fair_value": 50.617372, "relative_strength": -10.677048, "rate_of_change": -0.00021739629341038807, "market_dynamics": -0.866632, "expectation": {"probability": 48.704, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.65364, "high": 47.745018, "low": 46.164178, "close": 47.662777, "volume": 1726651}, "trend_line": 48.85983, "activity_lines": {"activity_5": 48.022807, "activity_10": 48.674415, "activity_20": 49.576305, "activity_30": 49.400198}, "trend_signal": 0, "fair_value": 50.63087, "relative_strength": -12.062526, "rate_of_change": 0.20725500179198994, "market_dynamics": -0.791839, "expectation": {"probability": 47.9543, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.169336, "high": 48.823187, "low": 47.045153, "close": 47.397781, "volume": 435562}, "trend_line": 48.925318, "activity_lines": {"activity_5": 47.687145, "activity_10": 48.358247, "activity_20": 49.338118, "activity_30": 49.305872}, "trend_signal": 0, "fair_value": 50.643413, "relative_strength": -12.42072, "rate_of_change": 0.13403239430017436, "market_dynamics": -0.824644, "expectation": {"probability": 47.2156, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.397781, "high": 48.201908, "low": 45.414878, "close": 45.424016, "volume": 485489}, "trend_line": 48.905875, "activity_lines": {"activity_5": 46.847685, "activity_10": 47.750168, "activity_20": 48.917528, "activity_30": 49.079982}, "trend_signal": 0, "fair_value": 50.644336, "relative_strength": -13.269606, "rate_of_change": -0.039740160707786173, "market_dynamics": -0.853398, "expectation": {"probability": 46.3642, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.15902, "high": 46.173224, "low": 43.95283, "close": 44.053345, "volume": 488978}, "trend_line": 48.773299, "activity_lines": {"activity_5": 45.812677, "activity_10": 46.976113, "activity_20": 48.386883, "activity_30": 48.766915}, "trend_signal": 0, "fair_value": 50.652858, "relative_strength": -13.323985, "rate_of_change": -0.2710839955322346, "market_dynamics": -1.025474, "expectation": {"probability": 45.5429, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.400582, "high": 47.379506, "low": 43.961967, "close": 47.205887, "volume": 490681}, "trend_line": 48.785909, "activity_lines": {"activity_5": 46.06488, "activity_10": 46.8535, "activity_20": 48.182979, "activity_30": 48.665792}, "trend_signal": 0, "fair_value": 50.65764, "relative_strength": -12.414942, "rate_of_change": 0.025854310162605823, "market_dynamics": -1.14462, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.379506, "high": 47.607951, "low": 46.662188, "close": 47.425195, "volume": 677186}, "trend_line": 48.779399, "activity_lines": {"activity_5": 46.423691, "activity_10": 46.804156, "activity_20": 48.019456, "activity_30": 48.578004}, "trend_signal": 0, "fair_value": 50.66188, "relative_strength": -14.092646, "rate_of_change": -0.013344017019337868, "market_dynamics": -1.054193, "expectation": {"probability": 47.0783, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.19675, "high": 49.755334, "low": 47.041772, "close": 49.508614, "volume": 594584}, "trend_line": 48.868766, "activity_lines": {"activity_5": 47.492814, "activity_10": 47.196085, "activity_20": 48.062926, "activity_30": 48.62505}, "trend_signal": 0, "fair_value": 50.676266, "relative_strength": -11.726059, "rate_of_change": 0.18320643925933336, "market_dynamics": -0.734256, "expectation": {"probability": 49.8383, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.599992, "high": 50.367567, "low": 49.599992, "close": 50.203087, "volume": 715118}, "trend_line": 48.998904, "activity_lines": {"activity_5": 48.652706, "activity_10": 47.717937, "activity_20": 48.178715, "activity_30": 48.711135}, "trend_signal": 0, "fair_value": 50.686166, "relative_strength": -10.912274, "rate_of_change": 0.26630097432786065, "market_dynamics": -0.297406, "expectation": {"probability": 50.411, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.038606, "high": 51.610308, "low": 49.85585, "close": 51.592032, "volume": 669023}, "trend_line": 49.169567, "activity_lines": {"activity_5": 49.956975, "activity_10": 48.476706, "activity_20": 48.425305, "activity_30": 48.878434}, "trend_signal": 0, "fair_value": 50.69924, "relative_strength": -8.19846, "rate_of_change": 0.3482996272732907, "market_dynamics": 0.154223, "expectation": {"probability": 50.4651, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.098591, "high": 51.555481, "low": 50.806181, "close": 51.391001, "volume": 678327}, "trend_line": 49.332921, "activity_lines": {"activity_5": 50.691654, "activity_10": 49.126321, "activity_20": 48.656187, "activity_30": 49.021752}, "trend_signal": 0, "fair_value": 50.712916, "relative_strength": -8.703823, "rate_of_change": 0.33222582578365645, "market_dynamics": 0.497228, "expectation": {"probability": 46.8235, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.327036, "high": 54.123204, "low": 51.308761, "close": 53.785105, "volume": 570216}, "trend_line": 49.532028, "activity_lines": {"activity_5": 51.945361, "activity_10": 50.144272, "activity_20": 49.118516, "activity_30": 49.30899}, "trend_signal": 0, "fair_value": 50.731448, "relative_strength": -7.18357, "rate_of_change": 0.4035986435913615, "market_dynamics": 0.728223, "expectation": {"probability": 50.1384, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.785105, "high": 54.598002, "low": 53.087494, "close": 54.442374, "volume": 508366}, "trend_line": 49.727829, "activity_lines": {"activity_5": 52.994163, "activity_10": 51.170412, "activity_20": 49.639918, "activity_30": 49.625786}, "trend_signal": 0, "fair_value": 50.754078, "relative_strength": -6.574201, "rate_of_change": 0.3953018035118671, "market_dynamics": 0.845786, "expectation": {"probability": 50.276, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.497302, "high": 55.540926, "low": 54.497302, "close": 54.808558, "volume": 328167}, "trend_line": 49.897254, "activity_lines": {"activity_5": 53.836109, "activity_10": 52.135047, "activity_20": 50.180185, "activity_30": 49.953575}, "trend_signal": 1, "fair_value": 50.776292, "relative_strength": -5.885206, "rate_of_change": 0.34070459822405846, "market_dynamics": 0.876749, "expectation": {"probability": 52.3952, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.167736, "high": 54.224953, "low": 52.16288, "close": 52.345972, "volume": 612255}, "trend_line": 49.988177, "activity_lines": {"activity_5": 53.550162, "activity_10": 52.481311, "activity_20": 50.463031, "activity_30": 50.111557}, "trend_signal": 1, "fair_value": 50.770243, "relative_strength": -6.797125, "rate_of_change": 0.18222044844392368, "market_dynamics": 0.875707, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.391745, "high": 53.829016, "low": 52.391745, "close": 53.169886, "volume": 622520}, "trend_line": 50.050519, "activity_lines": {"activity_5": 53.48859, "activity_10": 52.826602, "activity_20": 50.805352, "activity_30": 50.316829}, "trend_signal": 1, "fair_value": 50.770452, "relative_strength": -7.82114, "rate_of_change": 0.12471348975178873, "market_dynamics": 0.841701, "expectation": {"probability": 52.263, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.657228, "high": 52.985878, "low": 51.302348, "close": 52.95933, "volume": 457614}, "trend_line": 50.174985, "activity_lines": {"activity_5": 53.23824, "activity_10": 53.025175, "activity_20": 51.107966, "activity_30": 50.504494}, "trend_signal": 1, "fair_value": 50.762298, "relative_strength": -10.216678, "rate_of_change": 0.2486807379559804, "market_dynamics": 0.707782, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.224813, "high": 54.277591, "low": 53.087494, "close": 53.096649, "volume": 512395}, "trend_line": 50.251334, "activity_lines": {"activity_5": 53.088715, "activity_10": 53.148094, "activity_20": 51.413666, "activity_30": 50.692988}, "trend_signal": 1, "fair_value": 50.767385, "relative_strength": -10.050313, "rate_of_change": 0.15216546651683194, "market_dynamics": 0.647862, "expectation": {"probability": 52.2534, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.986794, "high": 53.75578, "low": 52.217808, "close": 52.675537, "volume": 700139}, "trend_line": 50.344106, "activity_lines": {"activity_5": 52.888534, "activity_10": 53.129209, "activity_20": 51.663131, "activity_30": 50.849388}, "trend_signal": 1, "fair_value": 50.758044, "relative_strength": -11.352518, "rate_of_change": 0.18461599447289603, "market_dynamics": 0.714695, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.38259, "high": 54.359983, "low": 51.851624, "close": 54.222664, "volume": 507704}, "trend_line": 50.40773, "activity_lines": {"activity_5": 53.346264, "activity_10": 53.346668, "activity_20": 52.044078, "activity_30": 51.099618}, "trend_signal": 1, "fair_value": 50.747867, "relative_strength": -9.963504, "rate_of_change": 0.12637824972004538, "market_dynamics": 0.685932, "expectation": {"probability": 51.2516, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.250128, "high": 54.717012, "low": 52.410054, "close": 53.75578, "volume": 588362}, "trend_line": 50.462494, "activity_lines": {"activity_5": 53.523253, "activity_10": 53.431408, "activity_20": 52.349017, "activity_30": 51.315621}, "trend_signal": 1, "fair_value": 50.738723, "relative_strength": -8.945901, "rate_of_change": 0.1086420673972002, "market_dynamics": 0.774365, "expectation": {"probability": 50.2119, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.554378, "high": 54.067036, "low": 52.472855, "close": 53.719161, "volume": 363018}, "trend_line": 50.484967, "activity_lines": {"activity_5": 53.648976, "activity_10": 53.466494, "activity_20": 52.621673, "activity_30": 51.525729}, "trend_signal": 1, "fair_value": 50.745501, "relative_strength": -9.850145, "rate_of_change": 0.044534065240608135, "market_dynamics": 0.636117, "expectation": {"probability": 50.2119, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.801553, "high": 55.582121, "low": 53.801553, "close": 55.504307, "volume": 518114}, "trend_line": 50.632434, "activity_lines": {"activity_5": 54.319092, "activity_10": 53.827352, "activity_20": 53.035502, "activity_30": 51.849557}, "trend_signal": 1, "fair_value": 50.770852, "relative_strength": -8.237693, "rate_of_change": 0.2921008148821926, "market_dynamics": 0.556535, "expectation": {"probability": 51.9142, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.522616, "high": 56.273293, "low": 54.004785, "close": 55.293751, "volume": 494178}, "trend_line": 50.808824, "activity_lines": {"activity_5": 54.758513, "activity_10": 54.130619, "activity_20": 53.390676, "activity_30": 52.150287}, "trend_signal": 1, "fair_value": 50.787666, "relative_strength": -6.820305, "rate_of_change": 0.34837353463986703, "market_dynamics": 0.456311, "expectation": {"probability": 50.1053, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.101505, "high": 55.596952, "low": 53.740217, "close": 53.883944, "volume": 459055}, "trend_line": 50.993047, "activity_lines": {"activity_5": 54.55345, "activity_10": 54.168735, "activity_20": 53.564584, "activity_30": 52.348682}, "trend_signal": 1, "fair_value": 50.795501, "relative_strength": -7.792563, "rate_of_change": 0.36258072023079263, "market_dynamics": 0.200497, "expectation": {"probability": 49.8947, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.350828, "high": 55.193051, "low": 53.279741, "close": 54.43322, "volume": 490669}, "trend_line": 51.172735, "activity_lines": {"activity_5": 54.55406, "activity_10": 54.278757, "activity_20": 53.743991, "activity_30": 52.570629}, "trend_signal": 1, "fair_value": 50.803924, "relative_strength": -9.221321, "rate_of_change": 0.352377452557416, "market_dynamics": 0.121309, "expectation": {"probability": 50.9197, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.1952, "high": 54.75363, "low": 54.012108, "close": 54.579693, "volume": 421205}, "trend_line": 51.296691, "activity_lines": {"activity_5": 54.558332, "activity_10": 54.39244, "activity_20": 53.902933, "activity_30": 52.790433}, "trend_signal": 1, "fair_value": 50.807133, "relative_strength": -8.126421, "rate_of_change": 0.24223055500160337, "market_dynamics": -0.13217, "expectation": {"probability": 51.0048, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.808558, "high": 55.055732, "low": 53.105803, "close": 53.499451, "volume": 541274}, "trend_line": 51.423018, "activity_lines": {"activity_5": 54.145155, "activity_10": 54.280255, "activity_20": 53.924925, "activity_30": 52.932546}, "trend_signal": 1, "fair_value": 50.797496, "relative_strength": -8.870585, "rate_of_change": 0.24626734695225527, "market_dynamics": -0.332795, "expectation": {"probability": 49.8613, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.73747, "high": 54.53392, "low": 52.492446, "close": 52.565682, "volume": 436812}, "trend_line": 51.530403, "activity_lines": {"activity_5": 53.554378, "activity_10": 53.990969, "activity_20": 53.838983, "activity_30": 53.006266}, "trend_signal": 1, "fair_value": 50.7794, "relative_strength": -9.613401, "rate_of_change": 0.20882671647160173, "market_dynamics": -0.500704, "expectation": {"probability": 48.932, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.941021, "high": 52.941021, "low": 49.709449, "close": 49.846768, "volume": 622406}, "trend_line": 51.605334, "activity_lines": {"activity_5": 52.239168, "activity_10": 53.209334, "activity_20": 53.482846, "activity_30": 52.897645}, "trend_signal": 1, "fair_value": 50.741461, "relative_strength": -9.028079, "rate_of_change": 0.14541124392137864, "market_dynamics": -0.645481, "expectation": {"probability": 49.9548, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.112251, "high": 51.856567, "low": 49.893548, "close": 51.677687, "volume": 371141}, "trend_line": 51.737642, "activity_lines": {"activity_5": 51.80341, "activity_10": 52.840154, "activity_20": 53.309393, "activity_30": 52.902313}, "trend_signal": 1, "fair_value": 50.719915, "relative_strength": -8.938497, "rate_of_change": 0.2563843497263323, "market_dynamics": -0.843871, "expectation": {"probability": 46.4439, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.934015, "high": 52.867784, "low": 50.769276, "close": 52.529064, "volume": 364013}, "trend_line": 51.899851, "activity_lines": {"activity_5": 51.835146, "activity_10": 52.663553, "activity_20": 53.215659, "activity_30": 52.953372}, "trend_signal": 0, "fair_value": 50.703367, "relative_strength": -8.064744, "rate_of_change": 0.31352221270539765, "market_dynamics": -0.979894, "expectation": {"probability": 46.5787, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.73962, "high": 53.454777, "low": 52.492446, "close": 52.995948, "volume": 335256}, "trend_line": 52.086457, "activity_lines": {"activity_5": 52.159218, "activity_10": 52.593479, "activity_20": 53.17237, "activity_30": 53.024088}, "trend_signal": 1, "fair_value": 50.696022, "relative_strength": -8.304272, "rate_of_change": 0.3595501651825643, "market_dynamics": -0.963272, "expectation": {"probability": 49.7386, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.096649, "high": 54.671239, "low": 53.096649, "close": 54.1952, "volume": 452498}, "trend_line": 52.37883, "activity_lines": {"activity_5": 52.916608, "activity_10": 52.787057, "activity_20": 53.250184, "activity_30": 53.160136}, "trend_signal": 1, "fair_value": 50.693087, "relative_strength": -7.930337, "rate_of_change": 0.5613224950201503, "market_dynamics": -0.841952, "expectation": {"probability": 49.7184, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.1952, "high": 54.936722, "low": 53.682543, "close": 54.369137, "volume": 422323}, "trend_line": 52.722689, "activity_lines": {"activity_5": 53.623343, "activity_10": 53.032234, "activity_20": 53.347485, "activity_30": 53.288543}, "trend_signal": 1, "fair_value": 50.68661, "relative_strength": -8.591776, "rate_of_change": 0.656484690475144, "market_dynamics": -0.604221, "expectation": {"probability": 49.8193, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.598002, "high": 54.735321, "low": 52.464982, "close": 53.17904, "volume": 324061}, "trend_line": 52.921795, "activity_lines": {"activity_5": 53.631887, "activity_10": 53.052207, "activity_20": 53.321808, "activity_30": 53.317985}, "trend_signal": 1, "fair_value": 50.670491, "relative_strength": -8.843895, "rate_of_change": 0.3776476575388642, "market_dynamics": -0.534322, "expectation": {"probability": 48.4061, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.627615, "high": 54.268437, "low": 52.826588, "close": 53.673388, "volume": 445505}, "trend_line": 53.130068, "activity_lines": {"activity_5": 53.705124, "activity_10": 53.184866, "activity_20": 53.343169, "activity_30": 53.366475}, "trend_signal": 1, "fair_value": 50.651831, "relative_strength": -10.09749, "rate_of_change": 0.3935486315231719, "market_dynamics": -0.421982, "expectation": {"probability": 48.9804, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.39875, "high": 55.12066, "low": 53.288895, "close": 53.900374, "volume": 583221}, "trend_line": 53.27646, "activity_lines": {"activity_5": 53.777734, "activity_10": 53.375272, "activity_20": 53.382747, "activity_30": 53.416172}, "trend_signal": 1, "fair_value": 50.640633, "relative_strength": -12.411041, "rate_of_change": 0.27553512636196653, "market_dynamics": -0.307028, "expectation": {"probability": 49.9202, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.918733, "high": 54.313439, "low": 53.390928, "close": 53.643356, "volume": 472449}, "trend_line": 53.391135, "activity_lines": {"activity_5": 53.704377, "activity_10": 53.511659, "activity_20": 53.39402, "activity_30": 53.439843}, "trend_signal": 1, "fair_value": 50.619875, "relative_strength": -12.684395, "rate_of_change": 0.21524515705435066, "market_dynamics": -0.254146, "expectation": {"probability": 48.4124, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.643356, "high": 54.42359, "low": 53.420301, "close": 54.001346, "volume": 482867}, "trend_line": 53.471446, "activity_lines": {"activity_5": 53.787139, "activity_10": 53.693541, "activity_20": 53.434779, "activity_30": 53.479211}, "trend_signal": 0, "fair_value": 50.599506, "relative_strength": -11.705294, "rate_of_change": 0.15042010251327642, "market_dynamics": -0.039023, "expectation": {"probability": 46.837, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.028883, "high": 55.066043, "low": 53.707703, "close": 55.001881, "volume": 359525}, "trend_line": 53.591808, "activity_lines": {"activity_5": 54.227933, "activity_10": 53.9818, "activity_20": 53.57188, "activity_30": 53.577949}, "trend_signal": 0, "fair_value": 50.585031, "relative_strength": -12.814131, "rate_of_change": 0.22509583900162355, "market_dynamics": 0.110911, "expectation": {"probability": 49.0026, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.01106, "high": 56.337457, "low": 54.561278, "close": 56.103387, "volume": 582816}, "trend_line": 53.669085, "activity_lines": {"activity_5": 54.914372, "activity_10": 54.409894, "activity_20": 53.807953, "activity_30": 53.739986}, "trend_signal": 1, "fair_value": 50.583277, "relative_strength": -10.480957, "rate_of_change": 0.14419554570728843, "market_dynamics": 0.3865, "expectation": {"probability": 49.8537, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.974878, "high": 56.543989, "low": 53.900374, "close": 54.028883, "volume": 478657}, "trend_line": 53.655301, "activity_lines": {"activity_5": 54.74731, "activity_10": 54.395817, "activity_20": 53.835101, "activity_30": 53.763199}, "trend_signal": 1, "fair_value": 50.561294, "relative_strength": -9.883413, "rate_of_change": -0.025683314705292868, "market_dynamics": 0.498821, "expectation": {"probability": 47.7649, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.634712, "high": 54.919268, "low": 52.651542, "close": 53.735148, "volume": 520627}, "trend_line": 53.619521, "activity_lines": {"activity_5": 54.473769, "activity_10": 54.309553, "activity_20": 53.8413, "activity_30": 53.76835}, "trend_signal": 1, "fair_value": 50.536274, "relative_strength": -7.671275, "rate_of_change": -0.06668493016189134, "market_dynamics": 0.620707, "expectation": {"probability": 46.6887, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.891195, "high": 54.754042, "low": 50.843694, "close": 51.330193, "volume": 713182}, "trend_line": 53.585662, "activity_lines": {"activity_5": 53.392457, "activity_10": 53.794389, "activity_20": 53.625877, "activity_30": 53.620652}, "trend_signal": 0, "fair_value": 50.490063, "relative_strength": -8.675397, "rate_of_change": -0.06314677820415375, "market_dynamics": 0.502852, "expectation": {"probability": 46.8795, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.805908, "high": 51.981918, "low": 48.649861, "close": 51.853409, "volume": 1286184}, "trend_line": 53.541779, "activity_lines": {"activity_5": 52.663628, "activity_10": 53.429609, "activity_20": 53.472446, "activity_30": 53.508894}, "trend_signal": 0, "fair_value": 50.447378, "relative_strength": -7.76809, "rate_of_change": -0.08189317508105247, "market_dynamics": 0.092956, "expectation": {"probability": 45.7643, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.917663, "high": 54.111496, "low": 51.587211, "close": 54.083959, "volume": 377546}, "trend_line": 53.579267, "activity_lines": {"activity_5": 52.888213, "activity_10": 53.494486, "activity_20": 53.543732, "activity_30": 53.543873}, "trend_signal": 0, "fair_value": 50.423381, "relative_strength": -8.47475, "rate_of_change": 0.07001635115636202, "market_dynamics": -0.103331, "expectation": {"probability": 47.4023, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.212468, "high": 55.148748, "low": 54.079369, "close": 55.01106, "volume": 378205}, "trend_line": 53.643081, "activity_lines": {"activity_5": 53.55646, "activity_10": 53.720462, "activity_20": 53.705674, "activity_30": 53.636247}, "trend_signal": 0, "fair_value": 50.396145, "relative_strength": -7.568986, "rate_of_change": 0.11910203997378445, "market_dynamics": -0.282087, "expectation": {"probability": 47.4023, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.799938, "high": 55.126993, "low": 53.927912, "close": 54.836655, "volume": 376022}, "trend_line": 53.715118, "activity_lines": {"activity_5": 54.101094, "activity_10": 53.894533, "activity_20": 53.843809, "activity_30": 53.713251}, "trend_signal": 0, "fair_value": 50.362998, "relative_strength": -6.844376, "rate_of_change": 0.1342894529119134, "market_dynamics": -0.235007, "expectation": {"probability": 48.2988, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.322618, "high": 54.396052, "low": 51.587211, "close": 51.724899, "volume": 349418}, "trend_line": 53.631859, "activity_lines": {"activity_5": 53.535041, "activity_10": 53.481134, "activity_20": 53.674771, "activity_30": 53.58485}, "trend_signal": 0, "fair_value": 50.317757, "relative_strength": -6.451997, "rate_of_change": -0.15500105575491466, "market_dynamics": -0.42092, "expectation": {"probability": 48.9716, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.156323, "high": 53.891195, "low": 51.706541, "close": 53.845299, "volume": 465759}, "trend_line": 53.634843, "activity_lines": {"activity_5": 53.649476, "activity_10": 53.494653, "activity_20": 53.698733, "activity_30": 53.598621}, "trend_signal": 0, "fair_value": 50.286629, "relative_strength": -7.778817, "rate_of_change": 0.005563857109629329, "market_dynamics": -0.451973, "expectation": {"probability": 47.3225, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.643356, "high": 54.910088, "low": 53.47813, "close": 54.267543, "volume": 446340}, "trend_line": 53.653122, "activity_lines": {"activity_5": 53.771865, "activity_10": 53.605972, "activity_20": 53.752586, "activity_30": 53.63944}, "trend_signal": 0, "fair_value": 50.25838, "relative_strength": -8.118109, "rate_of_change": 0.03408045773529498, "market_dynamics": -0.508572, "expectation": {"probability": 48.0206, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.377694, "high": 56.303861, "low": 54.368515, "close": 55.956519, "volume": 442249}, "trend_line": 53.668196, "activity_lines": {"activity_5": 54.445008, "activity_10": 54.057756, "activity_20": 53.959016, "activity_30": 53.788046}, "trend_signal": 1, "fair_value": 50.254183, "relative_strength": -5.946733, "rate_of_change": 0.02809528959004189, "market_dynamics": -0.389487, "expectation": {"probability": 49.919, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.919803, "high": 56.140104, "low": 54.846385, "close": 55.846369, "volume": 521729}, "trend_line": 53.686617, "activity_lines": {"activity_5": 55.018403, "activity_10": 54.454465, "activity_20": 54.140857, "activity_30": 53.928573}, "trend_signal": 1, "fair_value": 50.251358, "relative_strength": -5.990426, "rate_of_change": 0.03432386659688816, "market_dynamics": 0.029841, "expectation": {"probability": 48.8985, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.800473, "high": 56.286971, "low": 55.231361, "close": 56.186, "volume": 466056}, "trend_line": 53.763352, "activity_lines": {"activity_5": 55.637695, "activity_10": 54.87454, "activity_20": 54.347182, "activity_30": 54.089824}, "trend_signal": 1, "fair_value": 50.242857, "relative_strength": -6.328936, "rate_of_change": 0.14293133799061938, "market_dynamics": 0.283951, "expectation": {"probability": 49.7612, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.241075, "high": 56.53481, "low": 55.350691, "close": 55.965699, "volume": 518487}, "trend_line": 53.814435, "activity_lines": {"activity_5": 55.886146, "activity_10": 55.166272, "activity_20": 54.523874, "activity_30": 54.231911}, "trend_signal": 1, "fair_value": 50.227804, "relative_strength": -6.672524, "rate_of_change": 0.09501453704003712, "market_dynamics": 0.491196, "expectation": {"probability": 48.3483, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.616888, "high": 55.791569, "low": 54.487844, "close": 55.222182, "volume": 500540}, "trend_line": 53.835851, "activity_lines": {"activity_5": 55.745398, "activity_10": 55.248051, "activity_20": 54.616485, "activity_30": 54.322733}, "trend_signal": 1, "fair_value": 50.205906, "relative_strength": -7.822503, "rate_of_change": 0.0397960138390285, "market_dynamics": 0.520918, "expectation": {"probability": 47.3459, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.534275, "high": 55.765592, "low": 53.854478, "close": 54.451128, "volume": 477216}, "trend_line": 53.867573, "activity_lines": {"activity_5": 55.283989, "activity_10": 55.168943, "activity_20": 54.628287, "activity_30": 54.362429}, "trend_signal": 1, "fair_value": 50.168093, "relative_strength": -7.379921, "rate_of_change": 0.058923560064095624, "market_dynamics": 0.452995, "expectation": {"probability": 46.2489, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.561278, "high": 56.791828, "low": 54.497024, "close": 56.387943, "volume": 773017}, "trend_line": 53.994982, "activity_lines": {"activity_5": 55.568545, "activity_10": 55.452163, "activity_20": 54.821924, "activity_30": 54.525033}, "trend_signal": 1, "fair_value": 50.141483, "relative_strength": -8.828167, "rate_of_change": 0.23652262930056292, "market_dynamics": 0.62535, "expectation": {"probability": 46.4905, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.635782, "high": 56.75401, "low": 54.157393, "close": 54.313439, "volume": 914509}, "trend_line": 54.143871, "activity_lines": {"activity_5": 55.125494, "activity_10": 55.329996, "activity_20": 54.804921, "activity_30": 54.545579}, "trend_signal": 1, "fair_value": 50.102383, "relative_strength": -8.787174, "rate_of_change": 0.2757459943222075, "market_dynamics": 0.650247, "expectation": {"probability": 46.3787, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.350156, "high": 55.855548, "low": 54.010525, "close": 55.82801, "volume": 802651}, "trend_line": 54.282215, "activity_lines": {"activity_5": 55.312138, "activity_10": 55.436141, "activity_20": 54.930676, "activity_30": 54.654233}, "trend_signal": 1, "fair_value": 50.08483, "relative_strength": -7.665554, "rate_of_change": 0.25551183808044237, "market_dynamics": 0.714467, "expectation": {"probability": 47.4116, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.479735, "high": 56.718395, "low": 55.901444, "close": 56.571527, "volume": 528333}, "trend_line": 54.416964, "activity_lines": {"activity_5": 55.7558, "activity_10": 55.641422, "activity_20": 55.123309, "activity_30": 54.80193}, "trend_signal": 1, "fair_value": 50.078338, "relative_strength": -6.827642, "rate_of_change": 0.24823784364731497, "market_dynamics": 0.797834, "expectation": {"probability": 48.4288, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.727574, "high": 57.673033, "low": 56.718762, "close": 57.617958, "volume": 2313169}, "trend_line": 54.571031, "activity_lines": {"activity_5": 56.458317, "activity_10": 55.995072, "activity_20": 55.413372, "activity_30": 55.008446}, "trend_signal": 1, "fair_value": 50.06764, "relative_strength": -7.78653, "rate_of_change": 0.28312310844830985, "market_dynamics": 0.834051, "expectation": {"probability": 48.886, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.911693, "high": 58.168711, "low": 56.589977, "close": 56.856083, "volume": 1510945}, "trend_line": 54.659727, "activity_lines": {"activity_5": 56.695752, "activity_10": 56.179992, "activity_20": 55.613785, "activity_30": 55.155869}, "trend_signal": 1, "fair_value": 50.058073, "relative_strength": -9.31209, "rate_of_change": 0.1625331212818735, "market_dynamics": 1.035711, "expectation": {"probability": 48.6088, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.791828, "high": 57.274564, "low": 54.556297, "close": 55.643369, "volume": 1794303}, "trend_line": 54.702202, "activity_lines": {"activity_5": 56.497741, "activity_10": 56.126059, "activity_20": 55.68384, "activity_30": 55.21933}, "trend_signal": 1, "fair_value": 50.030931, "relative_strength": -8.819379, "rate_of_change": 0.07770803538774196, "market_dynamics": 0.997293, "expectation": {"probability": 47.6231, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.661794, "high": 56.500038, "low": 55.486757, "close": 55.901319, "volume": 363217}, "trend_line": 54.792944, "activity_lines": {"activity_5": 56.297051, "activity_10": 56.128893, "activity_20": 55.757922, "activity_30": 55.296692}, "trend_signal": 1, "fair_value": 50.006081, "relative_strength": -8.813761, "rate_of_change": 0.16588363298427872, "market_dynamics": 0.828353, "expectation": {"probability": 48.8955, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.246664, "high": 55.665897, "low": 54.712256, "close": 55.569151, "volume": 425984}, "trend_line": 54.856136, "activity_lines": {"activity_5": 55.980751, "activity_10": 56.072503, "activity_20": 55.781094, "activity_30": 55.34677}, "trend_signal": 1, "fair_value": 49.997081, "relative_strength": -8.275562, "rate_of_change": 0.1153287182378826, "market_dynamics": 0.306112, "expectation": {"probability": 48.7222, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.223339, "high": 56.831458, "low": 54.435839, "close": 54.592475, "volume": 606324}, "trend_line": 54.879206, "activity_lines": {"activity_5": 55.405717, "activity_10": 55.832227, "activity_20": 55.704177, "activity_30": 55.329759}, "trend_signal": 1, "fair_value": 49.982457, "relative_strength": -7.514575, "rate_of_change": 0.04205545939291849, "market_dynamics": -0.323661, "expectation": {"probability": 49.6107, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.901431, "high": 56.582682, "low": 53.836934, "close": 56.379976, "volume": 676284}, "trend_line": 54.970427, "activity_lines": {"activity_5": 55.628216, "activity_10": 55.914381, "activity_20": 55.799491, "activity_30": 55.426583}, "trend_signal": 1, "fair_value": 50.002144, "relative_strength": -6.866457, "rate_of_change": 0.1662214282036029, "market_dynamics": -0.563548, "expectation": {"probability": 49.4659, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.831458, "high": 57.9187, "low": 56.652708, "close": 57.577785, "volume": 1105472}, "trend_line": 55.089642, "activity_lines": {"activity_5": 56.281725, "activity_10": 56.214464, "activity_20": 56.001533, "activity_30": 55.5948}, "trend_signal": 1, "fair_value": 50.038846, "relative_strength": -6.035073, "rate_of_change": 0.21687115510308289, "market_dynamics": -0.430143, "expectation": {"probability": 50.1639, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.453687, "high": 58.047695, "low": 56.370762, "close": 57.181587, "volume": 1118212}, "trend_line": 55.162298, "activity_lines": {"activity_5": 56.674207, "activity_10": 56.383159, "activity_20": 56.13797, "activity_30": 55.729764}, "trend_signal": 1, "fair_value": 50.066223, "relative_strength": -5.149018, "rate_of_change": 0.13188686178066295, "market_dynamics": -0.148691, "expectation": {"probability": 49.6568, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.937708, "high": 58.22276, "low": 55.863996, "close": 57.448791, "volume": 608290}, "trend_line": 55.207145, "activity_lines": {"activity_5": 57.070406, "activity_10": 56.575826, "activity_20": 56.283969, "activity_30": 55.87728}, "trend_signal": 1, "fair_value": 50.098387, "relative_strength": -4.583107, "rate_of_change": 0.08130009377056263, "market_dynamics": 0.229783, "expectation": {"probability": 49.6333, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.946342, "high": 58.60053, "low": 57.052592, "close": 58.397824, "volume": 628759}, "trend_line": 55.352777, "activity_lines": {"activity_5": 57.657639, "activity_10": 56.925094, "activity_20": 56.505203, "activity_30": 56.08313}, "trend_signal": 1, "fair_value": 50.144695, "relative_strength": -5.482313, "rate_of_change": 0.2637919421480792, "market_dynamics": 0.498007, "expectation": {"probability": 50.0606, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.563675, "high": 59.208557, "low": 57.909487, "close": 58.020054, "volume": 597629}, "trend_line": 55.495607, "activity_lines": {"activity_5": 57.86526, "activity_10": 57.191497, "activity_20": 56.678834, "activity_30": 56.255212}, "trend_signal": 1, "fair_value": 50.182261, "relative_strength": -3.722632, "rate_of_change": 0.2580358344080848, "market_dynamics": 0.614389, "expectation": {"probability": 49.6563, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.020054, "high": 58.158262, "low": 55.606007, "close": 56.38919, "volume": 820661}, "trend_line": 55.66424, "activity_lines": {"activity_5": 57.41992, "activity_10": 57.140217, "activity_20": 56.686794, "activity_30": 56.312863}, "trend_signal": 1, "fair_value": 50.220566, "relative_strength": -2.897406, "rate_of_change": 0.3038672952978059, "market_dynamics": 0.467848, "expectation": {"probability": 49.4165, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.877527, "high": 56.960453, "low": 54.638545, "close": 56.149628, "volume": 977158}, "trend_line": 55.807447, "activity_lines": {"activity_5": 56.973967, "activity_10": 57.031819, "activity_20": 56.67097, "activity_30": 56.344178}, "trend_signal": 1, "fair_value": 50.265223, "relative_strength": 0.121473, "rate_of_change": 0.2572692989251337, "market_dynamics": 0.238517, "expectation": {"probability": 46.2446, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.108455, "high": 55.255878, "low": 53.698725, "close": 55.108455, "volume": 814856}, "trend_line": 55.841597, "activity_lines": {"activity_5": 56.249753, "activity_10": 56.729602, "activity_20": 56.555112, "activity_30": 56.299082}, "trend_signal": 1, "fair_value": 50.278266, "relative_strength": 0.92055, "rate_of_change": 0.061192550162699234, "market_dynamics": -0.221948, "expectation": {"probability": 50.1853, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.117669, "high": 56.214125, "low": 54.546406, "close": 55.163738, "volume": 532537}, "trend_line": 55.846687, "activity_lines": {"activity_5": 55.699989, "activity_10": 56.445814, "activity_20": 56.44506, "activity_30": 56.255349}, "trend_signal": 0, "fair_value": 50.291316, "relative_strength": 0.906532, "rate_of_change": 0.009115068825848057, "market_dynamics": -0.778452, "expectation": {"probability": 55.7257, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.541509, "high": 55.946922, "low": 53.247335, "close": 53.376238, "volume": 468929}, "trend_line": 55.798006, "activity_lines": {"activity_5": 54.769997, "activity_10": 55.826638, "activity_20": 56.161376, "activity_30": 56.095965}, "trend_signal": 0, "fair_value": 50.289718, "relative_strength": 0.135214, "rate_of_change": -0.08716900252292847, "market_dynamics": -1.104315, "expectation": {"probability": 53.3491, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.445632, "high": 53.765263, "low": 47.64518, "close": 47.792602, "volume": 1415428}, "trend_line": 55.666929, "activity_lines": {"activity_5": 52.288381, "activity_10": 54.24687, "activity_20": 55.360259, "activity_30": 55.579488}, "trend_signal": 0, "fair_value": 50.262593, "relative_strength": -0.370863, "rate_of_change": -0.23491341249720943, "market_dynamics": -1.225761, "expectation": {"probability": 55.0519, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.627331, "high": 50.579813, "low": 45.157421, "close": 49.847307, "volume": 2386167}, "trend_line": 55.533663, "activity_lines": {"activity_5": 51.064773, "activity_10": 53.218596, "activity_20": 54.78588, "activity_30": 55.204028}, "trend_signal": 0, "fair_value": 50.25699, "relative_strength": -3.16365, "rate_of_change": -0.23939887181490846, "market_dynamics": -1.182759, "expectation": {"probability": 55.0129, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.704201, "high": 51.016369, "low": 49.402182, "close": 50.096082, "volume": 645274}, "trend_line": 55.394614, "activity_lines": {"activity_5": 50.344244, "activity_10": 52.368905, "activity_20": 54.263673, "activity_30": 54.853217}, "trend_signal": 0, "fair_value": 50.26609, "relative_strength": -0.285428, "rate_of_change": -0.2503868689519004, "market_dynamics": -1.174504, "expectation": {"probability": 56.234, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.810451, "high": 53.14589, "low": 48.929877, "close": 53.118248, "volume": 740310}, "trend_line": 55.300005, "activity_lines": {"activity_5": 50.965262, "activity_10": 52.202384, "activity_20": 54.060127, "activity_30": 54.706354}, "trend_signal": 0, "fair_value": 50.303031, "relative_strength": -0.498394, "rate_of_change": -0.1707909725663914, "market_dynamics": -1.030832, "expectation": {"probability": 53.4953, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.970825, "high": 54.601689, "low": 52.381135, "close": 54.491122, "volume": 371269}, "trend_line": 55.25483, "activity_lines": {"activity_5": 52.180271, "activity_10": 52.381469, "activity_20": 54.008758, "activity_30": 54.654168}, "trend_signal": 0, "fair_value": 50.357994, "relative_strength": -1.15777, "rate_of_change": -0.08169077019070868, "market_dynamics": -0.96952, "expectation": {"probability": 54.6983, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.371341, "high": 54.850465, "low": 53.560516, "close": 54.46348, "volume": 483314}, "trend_line": 55.197413, "activity_lines": {"activity_5": 53.31174, "activity_10": 52.619691, "activity_20": 53.966019, "activity_30": 54.603113}, "trend_signal": 0, "fair_value": 50.415505, "relative_strength": -0.881681, "rate_of_change": -0.10391308777893432, "market_dynamics": -0.861122, "expectation": {"probability": 57.9849, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.075916, "high": 56.997308, "low": 55.711967, "close": 56.960453, "volume": 927336}, "trend_line": 55.230571, "activity_lines": {"activity_5": 54.830809, "activity_10": 53.346921, "activity_20": 54.166704, "activity_30": 54.716858}, "trend_signal": 0, "fair_value": 50.489428, "relative_strength": -2.813909, "rate_of_change": 0.06007165589445332, "market_dynamics": -0.469781, "expectation": {"probability": 52.119, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.315478, "high": 57.387886, "low": 55.624434, "close": 56.121986, "volume": 520236}, "trend_line": 55.260565, "activity_lines": {"activity_5": 55.596178, "activity_10": 53.90696, "activity_20": 54.282493, "activity_30": 54.774368}, "trend_signal": 0, "fair_value": 50.544, "relative_strength": -1.782059, "rate_of_change": 0.05430688015157779, "market_dynamics": -0.234122, "expectation": {"probability": 53.9919, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.914383, "high": 57.163159, "low": 55.900852, "close": 56.416831, "volume": 385265}, "trend_line": 55.326088, "activity_lines": {"activity_5": 56.058103, "activity_10": 54.502179, "activity_20": 54.423729, "activity_30": 54.848966}, "trend_signal": 0, "fair_value": 50.604753, "relative_strength": -2.976589, "rate_of_change": 0.11857099180943752, "market_dynamics": 0.009408, "expectation": {"probability": 51.5832, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.278623, "high": 58.370182, "low": 55.946922, "close": 58.121407, "volume": 483054}, "trend_line": 55.383871, "activity_lines": {"activity_5": 56.868314, "activity_10": 55.384537, "activity_20": 54.718618, "activity_30": 55.029309}, "trend_signal": 0, "fair_value": 50.690507, "relative_strength": -1.966995, "rate_of_change": 0.10444078388481143, "market_dynamics": 0.31016, "expectation": {"probability": 51.9873, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.259615, "high": 59.254719, "low": 57.881845, "close": 57.992412, "volume": 550489}, "trend_line": 55.506503, "activity_lines": {"activity_5": 57.393507, "activity_10": 56.157166, "activity_20": 54.99293, "activity_30": 55.197602}, "trend_signal": 0, "fair_value": 50.790578, "relative_strength": -1.582434, "rate_of_change": 0.22142186486026402, "market_dynamics": 0.420133, "expectation": {"probability": 50.773, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.580141, "high": 59.065921, "low": 57.541932, "close": 57.627995, "volume": 390335}, "trend_line": 55.566502, "activity_lines": {"activity_5": 57.561966, "activity_10": 56.678087, "activity_20": 55.230561, "activity_30": 55.334473}, "trend_signal": 0, "fair_value": 50.868626, "relative_strength": -2.12612, "rate_of_change": 0.10809364084780786, "market_dynamics": 0.564933, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.535553, "high": 60.428878, "low": 57.341426, "close": 60.077693, "volume": 728895}, "trend_line": 55.683375, "activity_lines": {"activity_5": 58.502488, "activity_10": 57.50294, "activity_20": 55.69937, "activity_30": 55.625517}, "trend_signal": 0, "fair_value": 50.972803, "relative_strength": -1.969567, "rate_of_change": 0.21032995742650534, "market_dynamics": 0.754934, "expectation": {"probability": 51.4209, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.16089, "high": 61.473466, "low": 59.723642, "close": 61.344141, "volume": 421346}, "trend_line": 55.807581, "activity_lines": {"activity_5": 59.601446, "activity_10": 58.376572, "activity_20": 56.276275, "activity_30": 55.990728}, "trend_signal": 1, "fair_value": 51.076186, "relative_strength": -1.346012, "rate_of_change": 0.22305760022628107, "market_dynamics": 0.811786, "expectation": {"probability": 48.6147, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.80798, "high": 61.381117, "low": 60.318041, "close": 60.567632, "volume": 487700}, "trend_line": 55.931299, "activity_lines": {"activity_5": 60.11308, "activity_10": 58.95946, "activity_20": 56.765197, "activity_30": 56.297828}, "trend_signal": 1, "fair_value": 51.180591, "relative_strength": -2.160232, "rate_of_change": 0.22168672747167412, "market_dynamics": 0.874905, "expectation": {"probability": 49.0943, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.327285, "high": 61.639953, "low": 60.059205, "close": 61.393227, "volume": 519421}, "trend_line": 56.122961, "activity_lines": {"activity_5": 60.736831, "activity_10": 59.581973, "activity_20": 57.320616, "activity_30": 56.650211}, "trend_signal": 1, "fair_value": 51.280678, "relative_strength": -1.990759, "rate_of_change": 0.3426739650727471, "market_dynamics": 0.987974, "expectation": {"probability": 48.5342, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.713906, "high": 62.545879, "low": 61.371873, "close": 62.342508, "volume": 440003}, "trend_line": 56.337667, "activity_lines": {"activity_5": 61.450288, "activity_10": 60.251088, "activity_20": 57.942613, "activity_30": 57.051472}, "trend_signal": 1, "fair_value": 51.377471, "relative_strength": -1.260289, "rate_of_change": 0.3825635643137338, "market_dynamics": 1.027514, "expectation": {"probability": 49.014, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.333264, "high": 62.379485, "low": 59.771157, "close": 60.290308, "volume": 396360}, "trend_line": 56.495039, "activity_lines": {"activity_5": 61.165377, "activity_10": 60.449219, "activity_20": 58.339673, "activity_30": 57.306481}, "trend_signal": 1, "fair_value": 51.45645, "relative_strength": -2.253256, "rate_of_change": 0.279337090760246, "market_dynamics": 0.974288, "expectation": {"probability": 49.6772, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.835713, "high": 61.353385, "low": 60.321738, "close": 60.743271, "volume": 358708}, "trend_line": 56.700066, "activity_lines": {"activity_5": 61.01728, "activity_10": 60.65392, "activity_20": 58.755197, "activity_30": 57.58056}, "trend_signal": 1, "fair_value": 51.531051, "relative_strength": -4.896879, "rate_of_change": 0.3629115115753813, "market_dynamics": 0.880822, "expectation": {"probability": 48.852, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.817224, "high": 61.94501, "low": 60.491249, "close": 61.649197, "volume": 352269}, "trend_line": 56.875706, "activity_lines": {"activity_5": 61.211216, "activity_10": 60.944673, "activity_20": 59.23043, "activity_30": 57.899859}, "trend_signal": 1, "fair_value": 51.623283, "relative_strength": -3.816706, "rate_of_change": 0.30977036252480084, "market_dynamics": 0.801331, "expectation": {"probability": 49.6651, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.797104, "high": 62.86018, "low": 60.947937, "close": 62.693786, "volume": 412844}, "trend_line": 57.04624, "activity_lines": {"activity_5": 61.681244, "activity_10": 61.361209, "activity_20": 59.765753, "activity_30": 58.275219}, "trend_signal": 1, "fair_value": 51.731008, "relative_strength": -1.172165, "rate_of_change": 0.29983627807626057, "market_dynamics": 0.764141, "expectation": {"probability": 50.2092, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.684541, "high": 63.433317, "low": 62.222334, "close": 63.045063, "volume": 346966}, "trend_line": 57.241689, "activity_lines": {"activity_5": 62.18166, "activity_10": 61.756134, "activity_20": 60.263573, "activity_30": 58.66224}, "trend_signal": 1, "fair_value": 51.852634, "relative_strength": -0.254044, "rate_of_change": 0.34261504351558236, "market_dynamics": 0.842062, "expectation": {"probability": 50.7416, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.000475, "high": 63.895524, "low": 61.871057, "close": 63.710641, "volume": 295519}, "trend_line": 57.450417, "activity_lines": {"activity_5": 62.857099, "activity_10": 62.173581, "activity_20": 60.761935, "activity_30": 59.079592}, "trend_signal": 1, "fair_value": 51.965071, "relative_strength": -0.099058, "rate_of_change": 0.36464332839654795, "market_dynamics": 0.937999, "expectation": {"probability": 51.5266, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.26529, "high": 64.598079, "low": 63.719886, "close": 64.135872, "volume": 435810}, "trend_line": 57.641686, "activity_lines": {"activity_5": 63.446259, "activity_10": 62.602289, "activity_20": 61.235964, "activity_30": 59.510911}, "trend_signal": 1, "fair_value": 52.095204, "relative_strength": -1.170649, "rate_of_change": 0.3329288280013674, "market_dynamics": 1.038255, "expectation": {"probability": 52.0367, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.440929, "high": 66.226435, "low": 64.440929, "close": 66.030922, "volume": 619485}, "trend_line": 57.908715, "activity_lines": {"activity_5": 64.440929, "activity_10": 63.324793, "activity_20": 61.838009, "activity_30": 60.052152}, "trend_signal": 1, "fair_value": 52.254901, "relative_strength": -0.353861, "rate_of_change": 0.4632567479028994, "market_dynamics": 1.176863, "expectation": {"probability": 52.5361, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.030922, "high": 66.557838, "low": 64.995578, "close": 65.519905, "volume": 978277}, "trend_line": 58.213072, "activity_lines": {"activity_5": 64.973145, "activity_10": 63.855052, "activity_20": 62.336434, "activity_30": 60.543197}, "trend_signal": 1, "fair_value": 52.415283, "relative_strength": -0.581408, "rate_of_change": 0.5255806487848953, "market_dynamics": 1.295829, "expectation": {"probability": 53.5788, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.947724, "high": 68.411289, "low": 65.873771, "close": 67.997151, "volume": 658340}, "trend_line": 58.607989, "activity_lines": {"activity_5": 66.142702, "activity_10": 64.760689, "activity_20": 63.018137, "activity_30": 61.174428}, "trend_signal": 1, "fair_value": 52.585954, "relative_strength": 1.988165, "rate_of_change": 0.6783991746733563, "market_dynamics": 1.401104, "expectation": {"probability": 50.9128, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68.600794, "high": 68.831897, "low": 66.054956, "close": 66.058654, "volume": 686816}, "trend_line": 58.972996, "activity_lines": {"activity_5": 66.335954, "activity_10": 65.21106, "activity_20": 63.462667, "activity_30": 61.655116}, "trend_signal": 1, "fair_value": 52.754508, "relative_strength": 1.422835, "rate_of_change": 0.6227939334345672, "market_dynamics": 1.420086, "expectation": {"probability": 50.3436, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.066266, "high": 68.062415, "low": 66.177441, "close": 67.453318, "volume": 443204}, "trend_line": 59.382648, "activity_lines": {"activity_5": 66.837559, "activity_10": 65.810128, "activity_20": 63.992703, "activity_30": 62.202234}, "trend_signal": 1, "fair_value": 52.920177, "relative_strength": 1.126506, "rate_of_change": 0.6946433584618988, "market_dynamics": 1.307024, "expectation": {"probability": 50.6953, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.805797, "high": 69.220151, "low": 67.214172, "close": 69.053757, "volume": 630556}, "trend_line": 59.905232, "activity_lines": {"activity_5": 67.651482, "activity_10": 66.578183, "activity_20": 64.622608, "activity_30": 62.826176}, "trend_signal": 1, "fair_value": 53.086845, "relative_strength": 1.319676, "rate_of_change": 0.8800281186517563, "market_dynamics": 1.263951, "expectation": {"probability": 51.1994, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.589917, "high": 70.070613, "low": 68.952071, "close": 69.50672, "volume": 435670}, "trend_line": 60.629036, "activity_lines": {"activity_5": 68.414869, "activity_10": 67.293968, "activity_20": 65.243594, "activity_30": 63.445627}, "trend_signal": 1, "fair_value": 53.262415, "relative_strength": 0.075347, "rate_of_change": 1.2082483880539872, "market_dynamics": 1.189318, "expectation": {"probability": 51.7871, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.821021, "high": 69.922706, "low": 66.82222, "close": 67.965906, "volume": 499591}, "trend_line": 61.23299, "activity_lines": {"activity_5": 68.398865, "activity_10": 67.605732, "activity_20": 65.663005, "activity_30": 63.918973}, "trend_signal": 1, "fair_value": 53.403411, "relative_strength": 0.937914, "rate_of_change": 0.9961464668512983, "market_dynamics": 1.192135, "expectation": {"probability": 51.4977, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.785677, "high": 69.702511, "low": 67.093998, "close": 68.138587, "volume": 459730}, "trend_line": 61.834406, "activity_lines": {"activity_5": 68.442503, "activity_10": 67.859424, "activity_20": 66.049634, "activity_30": 64.364496}, "trend_signal": 1, "fair_value": 53.549999, "relative_strength": 1.306196, "rate_of_change": 0.9821764378972845, "market_dynamics": 1.202069, "expectation": {"probability": 52.0611, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.888995, "high": 68.333638, "low": 64.709009, "close": 65.756001, "volume": 671933}, "trend_line": 62.255665, "activity_lines": {"activity_5": 67.553285, "activity_10": 67.599409, "activity_20": 66.170965, "activity_30": 64.617502}, "trend_signal": 1, "fair_value": 53.678285, "relative_strength": 0.868727, "rate_of_change": 0.681269583150842, "market_dynamics": 0.838365, "expectation": {"probability": 51.1524, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.077142, "high": 68.804165, "low": 66.077142, "close": 68.804165, "volume": 235293}, "trend_line": 62.732766, "activity_lines": {"activity_5": 67.793275, "activity_10": 67.86415, "activity_20": 66.561588, "activity_30": 65.039986}, "trend_signal": 1, "fair_value": 53.81947, "relative_strength": 0.579265, "rate_of_change": 0.7663575676205492, "market_dynamics": 0.528333, "expectation": {"probability": 51.3472, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.21254, "high": 69.913462, "low": 68.192572, "close": 69.628095, "volume": 324836}, "trend_line": 63.238253, "activity_lines": {"activity_5": 68.324548, "activity_10": 68.228273, "activity_20": 66.991459, "activity_30": 65.484846}, "trend_signal": 1, "fair_value": 53.975606, "relative_strength": 0.747167, "rate_of_change": 0.8057782754230896, "market_dynamics": 0.213461, "expectation": {"probability": 52.1361, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.857997, "high": 70.522374, "low": 69.012158, "close": 69.312593, "volume": 307282}, "trend_line": 63.649991, "activity_lines": {"activity_5": 68.742562, "activity_10": 68.460338, "activity_20": 67.352069, "activity_30": 65.876738}, "trend_signal": 1, "fair_value": 54.136041, "relative_strength": 2.136325, "rate_of_change": 0.6510900925741888, "market_dynamics": -0.151502, "expectation": {"probability": 52.8515, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.636138, "high": 69.726513, "low": 67.248299, "close": 69.497509, "volume": 866099}, "trend_line": 64.095842, "activity_lines": {"activity_5": 69.132436, "activity_10": 68.702107, "activity_20": 67.697099, "activity_30": 66.253998}, "trend_signal": 1, "fair_value": 54.305723, "relative_strength": 1.75508, "rate_of_change": 0.7004729977102505, "market_dynamics": -0.071376, "expectation": {"probability": 51.6479, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.776296, "high": 70.572829, "low": 69.756383, "close": 70.494072, "volume": 799989}, "trend_line": 64.565084, "activity_lines": {"activity_5": 69.763902, "activity_10": 69.062545, "activity_20": 68.093195, "activity_30": 66.666787}, "trend_signal": 1, "fair_value": 54.481034, "relative_strength": 1.855041, "rate_of_change": 0.7320942909213894, "market_dynamics": 0.009564, "expectation": {"probability": 52.5028, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.025212, "high": 70.244259, "low": 69.407899, "close": 69.905732, "volume": 364906}, "trend_line": 64.957894, "activity_lines": {"activity_5": 69.883384, "activity_10": 69.260725, "activity_20": 68.386827, "activity_30": 67.011345}, "trend_signal": 1, "fair_value": 54.645855, "relative_strength": 2.666677, "rate_of_change": 0.6083938495301845, "market_dynamics": -0.109654, "expectation": {"probability": 53.5158, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.403566, "high": 72.159821, "low": 70.358761, "close": 71.880537, "volume": 343610}, "trend_line": 65.420832, "activity_lines": {"activity_5": 70.587696, "activity_10": 69.80247, "activity_20": 68.829219, "activity_30": 67.457967}, "trend_signal": 1, "fair_value": 54.807269, "relative_strength": 3.17102, "rate_of_change": 0.712673966923879, "market_dynamics": -0.052399, "expectation": {"probability": 51.8982, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.717845, "high": 72.275418, "low": 71.399232, "close": 71.717845, "volume": 346000}, "trend_line": 65.890494, "activity_lines": {"activity_5": 71.087615, "activity_10": 70.271475, "activity_20": 69.21237, "activity_30": 67.864226}, "trend_signal": 1, "fair_value": 54.966939, "relative_strength": 3.707958, "rate_of_change": 0.7179089376301413, "market_dynamics": -0.028816, "expectation": {"probability": 53.6465, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.523046, "high": 72.363535, "low": 70.303999, "close": 72.145982, "volume": 386352}, "trend_line": 66.29277, "activity_lines": {"activity_5": 71.569896, "activity_10": 70.750106, "activity_20": 69.594997, "activity_30": 68.267806}, "trend_signal": 1, "fair_value": 55.117961, "relative_strength": 3.963961, "rate_of_change": 0.6105220580073364, "market_dynamics": -0.006726, "expectation": {"probability": 51.3701, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.165895, "high": 73.320968, "low": 71.77878, "close": 72.066328, "volume": 642511}, "trend_line": 66.650176, "activity_lines": {"activity_5": 71.849061, "activity_10": 71.141392, "activity_20": 69.92987, "activity_30": 68.640293}, "trend_signal": 1, "fair_value": 55.262104, "relative_strength": 3.886158, "rate_of_change": 0.5391326987844941, "market_dynamics": 0.2097, "expectation": {"probability": 51.6005, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.737758, "high": 72.544248, "low": 69.646859, "close": 71.412673, "volume": 1146825}, "trend_line": 67.011678, "activity_lines": {"activity_5": 71.805523, "activity_10": 71.299099, "activity_20": 70.164725, "activity_30": 68.947551}, "trend_signal": 1, "fair_value": 55.412339, "relative_strength": 4.885734, "rate_of_change": 0.5423871648891093, "market_dynamics": 0.302262, "expectation": {"probability": 51.8002, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.319579, "high": 72.474552, "low": 71.164255, "close": 71.809446, "volume": 341112}, "trend_line": 67.358885, "activity_lines": {"activity_5": 71.793781, "activity_10": 71.481519, "activity_20": 70.411742, "activity_30": 69.257084}, "trend_signal": 1, "fair_value": 55.565469, "relative_strength": 6.6349, "rate_of_change": 0.5181290938573384, "market_dynamics": 0.271033, "expectation": {"probability": 51.1866, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.608322, "high": 72.522344, "low": 71.180185, "close": 72.096198, "volume": 428801}, "trend_line": 67.684008, "activity_lines": {"activity_5": 71.882362, "activity_10": 71.676414, "activity_20": 70.656117, "activity_30": 69.562718}, "trend_signal": 1, "fair_value": 55.732764, "relative_strength": 5.711343, "rate_of_change": 0.48267277583351464, "market_dynamics": 0.20898, "expectation": {"probability": 52.0598, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.827368, "high": 72.862861, "low": 71.299665, "close": 72.195765, "volume": 356787}, "trend_line": 68.080856, "activity_lines": {"activity_5": 71.978909, "activity_10": 71.838802, "activity_20": 70.890456, "activity_30": 69.853799}, "trend_signal": 1, "fair_value": 55.889713, "relative_strength": 5.98837, "rate_of_change": 0.58632461600086, "market_dynamics": 0.187495, "expectation": {"probability": 52.3116, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.020879, "high": 71.936892, "low": 68.949893, "close": 69.407899, "volume": 817162}, "trend_line": 68.369677, "activity_lines": {"activity_5": 71.142848, "activity_10": 71.445246, "activity_20": 70.83006, "activity_30": 69.939414}, "trend_signal": 1, "fair_value": 56.048539, "relative_strength": 3.159252, "rate_of_change": 0.42423232751362394, "market_dynamics": -0.140306, "expectation": {"probability": 54.8893, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.770673, "high": 71.180086, "low": 68.526735, "close": 68.812391, "volume": 423531}, "trend_line": 68.60845, "activity_lines": {"activity_5": 70.285513, "activity_10": 70.963164, "activity_20": 70.703641, "activity_30": 69.967977}, "trend_signal": 1, "fair_value": 56.198406, "relative_strength": 3.305211, "rate_of_change": 0.34923815714385925, "market_dynamics": -0.517235, "expectation": {"probability": 54.4294, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.587119, "high": 70.224246, "low": 66.560294, "close": 66.938647, "volume": 377464}, "trend_line": 68.749946, "activity_lines": {"activity_5": 68.976948, "activity_10": 70.160281, "activity_20": 70.399919, "activity_30": 69.860247}, "trend_signal": 1, "fair_value": 56.332581, "relative_strength": 2.510528, "rate_of_change": 0.20623698684344186, "market_dynamics": -0.872148, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.053793, "high": 68.671106, "low": 65.514844, "close": 65.564627, "volume": 320548}, "trend_line": 68.833931, "activity_lines": {"activity_5": 67.535097, "activity_10": 69.197428, "activity_20": 69.977568, "activity_30": 69.654743}, "trend_signal": 0, "fair_value": 56.444978, "relative_strength": 3.715135, "rate_of_change": 0.12216009595122103, "market_dynamics": -1.297434, "expectation": {"probability": 63.5983, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.400987, "high": 69.243614, "low": 65.186374, "close": 68.372307, "volume": 402824}, "trend_line": 68.98932, "activity_lines": {"activity_5": 67.464578, "activity_10": 68.856939, "activity_20": 69.834049, "activity_30": 69.624961}, "trend_signal": 0, "fair_value": 56.583085, "relative_strength": 3.956952, "rate_of_change": 0.2257447711361996, "market_dynamics": -1.326164, "expectation": {"probability": 58.2631, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.521756, "high": 71.269795, "low": 67.64557, "close": 70.662439, "volume": 417734}, "trend_line": 69.206872, "activity_lines": {"activity_5": 68.412333, "activity_10": 69.00145, "activity_20": 69.907525, "activity_30": 69.732904}, "trend_signal": 0, "fair_value": 56.73079, "relative_strength": 2.75671, "rate_of_change": 0.3153415630129384, "market_dynamics": -1.161776, "expectation": {"probability": 55.9204, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.423479, "high": 74.794454, "low": 70.423479, "close": 74.595321, "volume": 408629}, "trend_line": 69.492352, "activity_lines": {"activity_5": 70.587412, "activity_10": 69.886556, "activity_20": 70.332197, "activity_30": 70.080546}, "trend_signal": 1, "fair_value": 56.908788, "relative_strength": 2.13147, "rate_of_change": 0.4125023884911207, "market_dynamics": -0.822436, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.505711, "high": 75.770108, "low": 73.828658, "close": 75.660684, "volume": 425374}, "trend_line": 69.830378, "activity_lines": {"activity_5": 72.732084, "activity_10": 70.907498, "activity_20": 70.830756, "activity_30": 70.478502}, "trend_signal": 1, "fair_value": 57.097005, "relative_strength": 1.336593, "rate_of_change": 0.48642187272636744, "market_dynamics": -0.39397, "expectation": {"probability": 52.5823, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.541204, "high": 76.626381, "low": 74.426058, "close": 76.318421, "volume": 309453}, "trend_line": 70.107754, "activity_lines": {"activity_5": 74.514533, "activity_10": 71.978006, "activity_20": 71.363229, "activity_30": 70.897086}, "trend_signal": 1, "fair_value": 57.288327, "relative_strength": 0.637598, "rate_of_change": 0.3972139460565485, "market_dynamics": -0.012161, "expectation": {"probability": 52.7415, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76.317824, "high": 78.727336, "low": 75.869774, "close": 78.727336, "volume": 2356095}, "trend_line": 70.530043, "activity_lines": {"activity_5": 76.383033, "activity_10": 73.40973, "activity_20": 72.091762, "activity_30": 71.453188}, "trend_signal": 1, "fair_value": 57.494974, "relative_strength": -1.575801, "rate_of_change": 0.6023427879318546, "market_dynamics": 0.477765, "expectation": {"probability": 53.185, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.448549, "high": 80.639015, "low": 77.786431, "close": 78.777119, "volume": 627140}, "trend_line": 70.907503, "activity_lines": {"activity_5": 77.577793, "activity_10": 74.731751, "activity_20": 72.781084, "activity_30": 71.985257}, "trend_signal": 1, "fair_value": 57.693469, "relative_strength": -1.219299, "rate_of_change": 0.5351761943488383, "market_dynamics": 0.731382, "expectation": {"probability": 53.1707, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 79.125603, "high": 81.017369, "low": 77.846171, "close": 80.629059, "volume": 452997}, "trend_line": 71.293347, "activity_lines": {"activity_5": 78.848887, "activity_10": 76.220138, "activity_20": 73.607339, "activity_30": 72.612454}, "trend_signal": 1, "fair_value": 57.898987, "relative_strength": -0.140215, "rate_of_change": 0.5441511598567949, "market_dynamics": 0.906588, "expectation": {"probability": 53.2989, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 81.943338, "high": 83.616058, "low": 81.584898, "close": 83.456751, "volume": 516479}, "trend_line": 71.758348, "activity_lines": {"activity_5": 80.660296, "activity_10": 78.007802, "activity_20": 74.651834, "activity_30": 73.39719}, "trend_signal": 1, "fair_value": 58.11521, "relative_strength": 0.386278, "rate_of_change": 0.6522361756981349, "market_dynamics": 1.103548, "expectation": {"probability": 53.2027, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 83.207835, "high": 83.864974, "low": 79.623436, "close": 79.912577, "volume": 587992}, "trend_line": 72.15657, "activity_lines": {"activity_5": 80.770576, "activity_10": 78.850743, "activity_20": 75.303664, "activity_30": 73.92327}, "trend_signal": 1, "fair_value": 58.309405, "relative_strength": 0.600283, "rate_of_change": 0.554948673010148, "market_dynamics": 0.983196, "expectation": {"probability": 53.4995, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 80.917802, "high": 81.455462, "low": 78.020413, "close": 80.668885, "volume": 464376}, "trend_line": 72.574247, "activity_lines": {"activity_5": 80.893348, "activity_10": 79.570321, "activity_20": 75.988501, "activity_30": 74.472451}, "trend_signal": 1, "fair_value": 58.497669, "relative_strength": -0.762844, "rate_of_change": 0.5788481908161621, "market_dynamics": 0.944172, "expectation": {"probability": 53.7205, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 82.07, "high": 82.54, "low": 80.79, "close": 82.26, "volume": 566721}, "trend_line": 73.12438, "activity_lines": {"activity_5": 81.417055, "activity_10": 80.35562, "activity_20": 76.784287, "activity_30": 75.097338}, "trend_signal": 1, "fair_value": 58.70943, "relative_strength": -1.461309, "rate_of_change": 0.7580278442296514, "market_dynamics": 0.927826, "expectation": {"probability": 54.438, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 82.66, "high": 83.25, "low": 79.61, "close": 80.0, "volume": 434266}, "trend_line": 73.497575, "activity_lines": {"activity_5": 80.955237, "activity_10": 80.519144, "activity_20": 77.316294, "activity_30": 75.540927}, "trend_signal": 1, "fair_value": 58.89657, "relative_strength": 0.291176, "rate_of_change": 0.5103564638770209, "market_dynamics": 0.793793, "expectation": {"probability": 53.6221, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 80.8, "high": 83.445, "low": 80.415, "close": 82.24, "volume": 308531}, "trend_line": 73.917971, "activity_lines": {"activity_5": 81.282023, "activity_10": 80.991675, "activity_20": 78.020743, "activity_30": 76.104954}, "trend_signal": 1, "fair_value": 59.103926, "relative_strength": 2.137655, "rate_of_change": 0.5719862185929219, "market_dynamics": 0.806166, "expectation": {"probability": 54.1364, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 82.58, "high": 83.4, "low": 81.04, "close": 82.4, "volume": 338897}, "trend_line": 74.354218, "activity_lines": {"activity_5": 81.743259, "activity_10": 81.373672, "activity_20": 78.69076, "activity_30": 76.652182}, "trend_signal": 1, "fair_value": 59.296786, "relative_strength": 0.448953, "rate_of_change": 0.590177184381872, "market_dynamics": 0.815397, "expectation": {"probability": 54.3726, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 81.61, "high": 82.14, "low": 79.37, "close": 80.04, "volume": 442828}, "trend_line": 74.705635, "activity_lines": {"activity_5": 81.252, "activity_10": 81.216004, "activity_20": 79.086949, "activity_30": 77.019007}, "trend_signal": 1, "fair_value": 59.475806, "relative_strength": 1.714931, "rate_of_change": 0.4726255072711515, "market_dynamics": 0.606436, "expectation": {"probability": 54.5356, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e8418f63-9aa1-4714-92f3-85bb0c99f440/", "share_image": "https://sharemaestro.com/terminal/e8418f63-9aa1-4714-92f3-85bb0c99f440/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}