{"ticker": {"uuid": "e8423fdd-dc0a-4102-9d9f-0bcfdb2548a7", "symbol": "PVL", "name": "Plastiques du Val de Loire", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PVL rose 9.61%, moving from 2.29 to 2.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 29.52 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is undecided at 45.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.51"}, {"label": "12-Week Change", "value": "9.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.45%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.52"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.49, "high": 2.55, "low": 2.47, "close": 2.51, "volume": 26204}, "trend_line": 2.248667, "activity_lines": {"activity_5": 2.311333, "activity_10": 2.211273, "activity_20": 2.257048, "activity_30": 2.287957}, "trend_signal": 0, "fair_value": 2.115, "relative_strength": 29.520773, "rate_of_change": 1.0485621702459897, "market_dynamics": -0.51158, "expectation": {"probability": 45.4467, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.13, "high": 3.24, "low": 3.11, "close": 3.15, "volume": 14893}, "trend_line": 3.372833, "activity_lines": {"activity_5": 3.16, "activity_10": 3.163818, "activity_20": 3.211905, "activity_30": 3.25686}, "trend_signal": 0, "fair_value": 5.056213, "relative_strength": -19.617981, "rate_of_change": -0.5894778788110119, "market_dynamics": 0.392957, "expectation": {"probability": 40.3852, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.15, "high": 3.27, "low": 3.14, "close": 3.2, "volume": 22479}, "trend_line": 3.347167, "activity_lines": {"activity_5": 3.17, "activity_10": 3.166727, "activity_20": 3.207833, "activity_30": 3.24571}, "trend_signal": 0, "fair_value": 5.051869, "relative_strength": -19.206285, "rate_of_change": -0.7609626684748456, "market_dynamics": 0.28116, "expectation": {"probability": 41.2341, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.2, "high": 3.34, "low": 3.15, "close": 3.27, "volume": 29920}, "trend_line": 3.3195, "activity_lines": {"activity_5": 3.2, "activity_10": 3.184545, "activity_20": 3.211024, "activity_30": 3.240731}, "trend_signal": 0, "fair_value": 5.049838, "relative_strength": -14.210841, "rate_of_change": -0.8265796119524262, "market_dynamics": 0.459167, "expectation": {"probability": 42.1773, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.28, "high": 3.3, "low": 3.19, "close": 3.28, "volume": 19044}, "trend_line": 3.2925, "activity_lines": {"activity_5": 3.231333, "activity_10": 3.204182, "activity_20": 3.215262, "activity_30": 3.238183}, "trend_signal": 0, "fair_value": 5.048555, "relative_strength": -16.09896, "rate_of_change": -0.8133755083596967, "market_dynamics": 0.659712, "expectation": {"probability": 43.1175, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.27, "high": 3.3, "low": 3.2, "close": 3.2, "volume": 15233}, "trend_line": 3.267167, "activity_lines": {"activity_5": 3.232, "activity_10": 3.207818, "activity_20": 3.211952, "activity_30": 3.232215}, "trend_signal": 0, "fair_value": 5.046386, "relative_strength": -14.319081, "rate_of_change": -0.7694153378891367, "market_dynamics": 0.769904, "expectation": {"probability": 42.0826, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.25, "high": 3.3, "low": 2.98, "close": 3.04, "volume": 99953}, "trend_line": 3.252833, "activity_lines": {"activity_5": 3.172, "activity_10": 3.180545, "activity_20": 3.1935, "activity_30": 3.217559}, "trend_signal": 0, "fair_value": 5.042819, "relative_strength": -20.887035, "rate_of_change": -0.4387287212438265, "market_dynamics": 0.762927, "expectation": {"probability": 41.2816, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.0, "high": 3.02, "low": 2.92, "close": 2.94, "volume": 46510}, "trend_line": 3.237167, "activity_lines": {"activity_5": 3.086, "activity_10": 3.136182, "activity_20": 3.166524, "activity_30": 3.197376}, "trend_signal": 0, "fair_value": 5.039045, "relative_strength": -23.566581, "rate_of_change": -0.4816109526680269, "market_dynamics": 0.451421, "expectation": {"probability": 41.2816, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.94, "high": 3.0, "low": 2.89, "close": 2.98, "volume": 127241}, "trend_line": 3.225833, "activity_lines": {"activity_5": 3.030667, "activity_10": 3.102909, "activity_20": 3.145214, "activity_30": 3.180785}, "trend_signal": 0, "fair_value": 5.035746, "relative_strength": -22.317085, "rate_of_change": -0.3501209545259708, "market_dynamics": 0.293336, "expectation": {"probability": 42.2714, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.93, "high": 2.94, "low": 2.82, "close": 2.85, "volume": 25681}, "trend_line": 3.207833, "activity_lines": {"activity_5": 2.951333, "activity_10": 3.050727, "activity_20": 3.113095, "activity_30": 3.156538}, "trend_signal": 0, "fair_value": 5.028506, "relative_strength": -23.375243, "rate_of_change": -0.557995407697802, "market_dynamics": -0.038954, "expectation": {"probability": 41.6133, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.87, "high": 2.89, "low": 2.81, "close": 2.84, "volume": 29056}, "trend_line": 3.193833, "activity_lines": {"activity_5": 2.897333, "activity_10": 3.003455, "activity_20": 3.082095, "activity_30": 3.132806}, "trend_signal": 0, "fair_value": 5.022849, "relative_strength": -23.265869, "rate_of_change": -0.43643169703659107, "market_dynamics": -0.406248, "expectation": {"probability": 41.5197, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.76, "close": 2.76, "volume": 45749}, "trend_line": 3.173833, "activity_lines": {"activity_5": 2.840667, "activity_10": 2.946182, "activity_20": 3.045952, "activity_30": 3.104817}, "trend_signal": 0, "fair_value": 5.016306, "relative_strength": -22.925948, "rate_of_change": -0.6262068179519724, "market_dynamics": -0.675284, "expectation": {"probability": 40.7159, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.76, "high": 2.86, "low": 2.76, "close": 2.82, "volume": 21498}, "trend_line": 3.157, "activity_lines": {"activity_5": 2.822667, "activity_10": 2.906909, "activity_20": 3.018333, "activity_30": 3.081989}, "trend_signal": 0, "fair_value": 5.009713, "relative_strength": -21.045054, "rate_of_change": -0.5303681699698786, "market_dynamics": -1.044774, "expectation": {"probability": 42.095, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.8, "high": 3.15, "low": 2.8, "close": 2.92, "volume": 132291}, "trend_line": 3.144667, "activity_lines": {"activity_5": 2.846, "activity_10": 2.892727, "activity_20": 3.002619, "activity_30": 3.066699}, "trend_signal": 0, "fair_value": 5.002766, "relative_strength": -17.945528, "rate_of_change": -0.39065568577763465, "market_dynamics": -0.868566, "expectation": {"probability": 42.2576, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.92, "high": 2.95, "low": 2.84, "close": 2.86, "volume": 50356}, "trend_line": 3.130167, "activity_lines": {"activity_5": 2.853333, "activity_10": 2.874, "activity_20": 2.982857, "activity_30": 3.048333}, "trend_signal": 0, "fair_value": 4.996243, "relative_strength": -18.054932, "rate_of_change": -0.4610981067311724, "market_dynamics": -0.726891, "expectation": {"probability": 40.8558, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.77, "close": 2.77, "volume": 31174}, "trend_line": 3.115167, "activity_lines": {"activity_5": 2.83, "activity_10": 2.846545, "activity_20": 2.956143, "activity_30": 3.025097}, "trend_signal": 0, "fair_value": 4.990323, "relative_strength": -21.13027, "rate_of_change": -0.47920765888849143, "market_dynamics": -0.693074, "expectation": {"probability": 40.8558, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.63, "close": 2.67, "volume": 70835}, "trend_line": 3.095833, "activity_lines": {"activity_5": 2.778, "activity_10": 2.808727, "activity_20": 2.921476, "activity_30": 2.996376}, "trend_signal": 0, "fair_value": 4.984819, "relative_strength": -20.980432, "rate_of_change": -0.6206408837792704, "market_dynamics": -0.666046, "expectation": {"probability": 40.7911, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.67, "high": 2.68, "low": 2.56, "close": 2.64, "volume": 28923}, "trend_line": 3.072833, "activity_lines": {"activity_5": 2.722, "activity_10": 2.772182, "activity_20": 2.886, "activity_30": 2.966968}, "trend_signal": 0, "fair_value": 4.979837, "relative_strength": -20.469548, "rate_of_change": -0.7429341311369085, "market_dynamics": -0.991527, "expectation": {"probability": 40.5687, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.63, "high": 2.68, "low": 2.6, "close": 2.64, "volume": 22355}, "trend_line": 3.0505, "activity_lines": {"activity_5": 2.678, "activity_10": 2.741091, "activity_20": 2.852952, "activity_30": 2.939043}, "trend_signal": 0, "fair_value": 4.97442, "relative_strength": -18.82723, "rate_of_change": -0.7267886019188208, "market_dynamics": -1.258896, "expectation": {"probability": 41.4015, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.61, "high": 2.64, "low": 2.56, "close": 2.56, "volume": 32803}, "trend_line": 3.026333, "activity_lines": {"activity_5": 2.626, "activity_10": 2.701636, "activity_20": 2.815143, "activity_30": 2.907398}, "trend_signal": 0, "fair_value": 4.969516, "relative_strength": -19.882886, "rate_of_change": -0.7922307818390371, "market_dynamics": -1.375574, "expectation": {"probability": 39.717, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.56, "high": 2.62, "low": 2.39, "close": 2.5, "volume": 66891}, "trend_line": 2.997667, "activity_lines": {"activity_5": 2.574, "activity_10": 2.656545, "activity_20": 2.774762, "activity_30": 2.873441}, "trend_signal": 0, "fair_value": 4.964724, "relative_strength": -18.893289, "rate_of_change": -0.947218961033049, "market_dynamics": -1.443179, "expectation": {"probability": 39.717, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.45, "high": 2.46, "low": 2.36, "close": 2.37, "volume": 46834}, "trend_line": 2.965, "activity_lines": {"activity_5": 2.496667, "activity_10": 2.594, "activity_20": 2.72481, "activity_30": 2.832946}, "trend_signal": 0, "fair_value": 4.96087, "relative_strength": -22.257258, "rate_of_change": -1.0897474602749406, "market_dynamics": -1.472503, "expectation": {"probability": 39.4976, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.38, "high": 2.54, "low": 2.33, "close": 2.49, "volume": 84028}, "trend_line": 2.937333, "activity_lines": {"activity_5": 2.479333, "activity_10": 2.560364, "activity_20": 2.69, "activity_30": 2.802301}, "trend_signal": 0, "fair_value": 4.954709, "relative_strength": -20.636928, "rate_of_change": -0.9331197301854862, "market_dynamics": -1.352382, "expectation": {"probability": 40.9615, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.49, "close": 2.6, "volume": 73703}, "trend_line": 2.915, "activity_lines": {"activity_5": 2.508667, "activity_10": 2.552727, "activity_20": 2.669048, "activity_30": 2.780538}, "trend_signal": 0, "fair_value": 4.945836, "relative_strength": -16.381056, "rate_of_change": -0.7603155651742638, "market_dynamics": -1.047342, "expectation": {"probability": 40.8668, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.56, "high": 2.73, "low": 2.56, "close": 2.68, "volume": 68372}, "trend_line": 2.897667, "activity_lines": {"activity_5": 2.567333, "activity_10": 2.565455, "activity_20": 2.658905, "activity_30": 2.765376}, "trend_signal": 0, "fair_value": 4.932162, "relative_strength": -15.219946, "rate_of_change": -0.5946140651800967, "market_dynamics": -0.573158, "expectation": {"probability": 40.8858, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.65, "high": 2.72, "low": 2.64, "close": 2.7, "volume": 24517}, "trend_line": 2.884333, "activity_lines": {"activity_5": 2.624667, "activity_10": 2.585091, "activity_20": 2.653524, "activity_30": 2.752624}, "trend_signal": 0, "fair_value": 4.911563, "relative_strength": -14.370399, "rate_of_change": -0.4601632968867851, "market_dynamics": -0.057836, "expectation": {"probability": 41.4681, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.65, "high": 2.7, "low": 2.64, "close": 2.68, "volume": 10950}, "trend_line": 2.870333, "activity_lines": {"activity_5": 2.662, "activity_10": 2.602364, "activity_20": 2.648619, "activity_30": 2.739441}, "trend_signal": 0, "fair_value": 4.892514, "relative_strength": -14.704589, "rate_of_change": -0.4853808488825594, "market_dynamics": 0.28803, "expectation": {"probability": 39.2436, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.55, "close": 2.6, "volume": 40443}, "trend_line": 2.852, "activity_lines": {"activity_5": 2.652, "activity_10": 2.604909, "activity_20": 2.63781, "activity_30": 2.722}, "trend_signal": 0, "fair_value": 4.872455, "relative_strength": -18.324909, "rate_of_change": -0.6387063800611342, "market_dynamics": 0.426296, "expectation": {"probability": 38.9898, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.55, "high": 2.65, "low": 2.55, "close": 2.65, "volume": 80602}, "trend_line": 2.832333, "activity_lines": {"activity_5": 2.651333, "activity_10": 2.617273, "activity_20": 2.633381, "activity_30": 2.708968}, "trend_signal": 0, "fair_value": 4.846068, "relative_strength": -16.810573, "rate_of_change": -0.689586255259455, "market_dynamics": 0.534461, "expectation": {"probability": 39.6789, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.65, "high": 3.14, "low": 2.62, "close": 3.03, "volume": 274577}, "trend_line": 2.826, "activity_lines": {"activity_5": 2.774, "activity_10": 2.698545, "activity_20": 2.666714, "activity_30": 2.72172}, "trend_signal": 0, "fair_value": 4.819817, "relative_strength": -3.982934, "rate_of_change": -0.22359658980777133, "market_dynamics": 0.821577, "expectation": {"probability": 39.142, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.07, "high": 3.69, "low": 3.06, "close": 3.69, "volume": 164619}, "trend_line": 2.846, "activity_lines": {"activity_5": 3.093333, "activity_10": 2.891273, "activity_20": 2.762048, "activity_30": 2.777462}, "trend_signal": 0, "fair_value": 4.797921, "relative_strength": 17.457291, "rate_of_change": 0.7077140835102625, "market_dynamics": 1.173968, "expectation": {"probability": 40.9329, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.7, "high": 4.21, "low": 3.66, "close": 3.8, "volume": 303021}, "trend_line": 2.867667, "activity_lines": {"activity_5": 3.383333, "activity_10": 3.082364, "activity_20": 2.86381, "activity_30": 2.839011}, "trend_signal": 0, "fair_value": 4.770702, "relative_strength": 22.853341, "rate_of_change": 0.7613141250878384, "market_dynamics": 1.554103, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.79, "high": 3.89, "low": 3.35, "close": 3.55, "volume": 136855}, "trend_line": 2.879333, "activity_lines": {"activity_5": 3.515333, "activity_10": 3.202, "activity_20": 2.93681, "activity_30": 2.883032}, "trend_signal": 1, "fair_value": 4.747723, "relative_strength": 14.027588, "rate_of_change": 0.40681153006956366, "market_dynamics": 1.699405, "expectation": {"probability": 32.0574, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.47, "high": 3.5, "low": 3.12, "close": 3.18, "volume": 84928}, "trend_line": 2.876333, "activity_lines": {"activity_5": 3.460667, "activity_10": 3.235091, "activity_20": 2.971095, "activity_30": 2.90243}, "trend_signal": 1, "fair_value": 4.723055, "relative_strength": 3.67231, "rate_of_change": -0.10419079696582902, "market_dynamics": 1.499751, "expectation": {"probability": 32.3985, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.2, "high": 3.48, "low": 3.09, "close": 3.37, "volume": 75540}, "trend_line": 2.879333, "activity_lines": {"activity_5": 3.434, "activity_10": 3.292182, "activity_20": 3.022238, "activity_30": 2.93428}, "trend_signal": 1, "fair_value": 4.701034, "relative_strength": 6.221627, "rate_of_change": 0.10429946741215687, "market_dynamics": 1.281216, "expectation": {"probability": 43.5175, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.1, "close": 3.13, "volume": 37067}, "trend_line": 2.877, "activity_lines": {"activity_5": 3.304667, "activity_10": 3.293091, "activity_20": 3.048095, "activity_30": 2.950452}, "trend_signal": 1, "fair_value": 4.677537, "relative_strength": -0.603251, "rate_of_change": -0.08102570977376151, "market_dynamics": 0.956427, "expectation": {"probability": 37.3095, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.12, "high": 3.23, "low": 3.01, "close": 3.15, "volume": 78952}, "trend_line": 2.880667, "activity_lines": {"activity_5": 3.219333, "activity_10": 3.289818, "activity_20": 3.074143, "activity_30": 2.968065}, "trend_signal": 1, "fair_value": 4.647705, "relative_strength": -0.459026, "rate_of_change": 0.12745915884602319, "market_dynamics": 0.702605, "expectation": {"probability": 39.3886, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.11, "high": 3.33, "low": 3.03, "close": 3.11, "volume": 89896}, "trend_line": 2.886333, "activity_lines": {"activity_5": 3.164, "activity_10": 3.270727, "activity_20": 3.094095, "activity_30": 2.98286}, "trend_signal": 1, "fair_value": 4.615131, "relative_strength": -3.078914, "rate_of_change": 0.19669055812421818, "market_dynamics": 0.566895, "expectation": {"probability": 36.5395, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.07, "high": 3.1, "low": 3.02, "close": 3.04, "volume": 32811}, "trend_line": 2.888333, "activity_lines": {"activity_5": 3.114667, "activity_10": 3.229636, "activity_20": 3.105143, "activity_30": 2.992774}, "trend_signal": 1, "fair_value": 4.58329, "relative_strength": -7.316343, "rate_of_change": 0.06929207406074696, "market_dynamics": 0.32228, "expectation": {"probability": 36.2024, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.02, "high": 3.09, "low": 2.93, "close": 3.01, "volume": 32349}, "trend_line": 2.893667, "activity_lines": {"activity_5": 3.064667, "activity_10": 3.176, "activity_20": 3.111429, "activity_30": 3.000624}, "trend_signal": 1, "fair_value": 4.550945, "relative_strength": -7.536201, "rate_of_change": 0.18467399707722046, "market_dynamics": 0.143426, "expectation": {"probability": 34.9248, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.01, "high": 3.08, "low": 2.98, "close": 3.01, "volume": 43425}, "trend_line": 2.899333, "activity_lines": {"activity_5": 3.038667, "activity_10": 3.122727, "activity_20": 3.115571, "activity_30": 3.008129}, "trend_signal": 1, "fair_value": 4.519097, "relative_strength": -8.258097, "rate_of_change": 0.19580691212913326, "market_dynamics": -0.054, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.0, "high": 3.01, "low": 2.75, "close": 2.77, "volume": 87824}, "trend_line": 2.899667, "activity_lines": {"activity_5": 2.940667, "activity_10": 3.038182, "activity_20": 3.094429, "activity_30": 2.999785}, "trend_signal": 1, "fair_value": 4.487824, "relative_strength": -16.451979, "rate_of_change": 0.011519890954231766, "market_dynamics": -0.265775, "expectation": {"probability": 38.6197, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.76, "high": 2.86, "low": 2.74, "close": 2.82, "volume": 19789}, "trend_line": 2.899667, "activity_lines": {"activity_5": 2.884667, "activity_10": 2.981455, "activity_20": 3.076143, "activity_30": 2.994645}, "trend_signal": 0, "fair_value": 4.456374, "relative_strength": -14.27412, "rate_of_change": 0.0, "market_dynamics": -0.433361, "expectation": {"probability": 42.0233, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.79, "high": 2.83, "low": 2.76, "close": 2.78, "volume": 18689}, "trend_line": 2.895, "activity_lines": {"activity_5": 2.834667, "activity_10": 2.930727, "activity_20": 3.052476, "activity_30": 2.986925}, "trend_signal": 0, "fair_value": 4.423736, "relative_strength": -15.567404, "rate_of_change": -0.1609495159271729, "market_dynamics": -0.594367, "expectation": {"probability": 40.4096, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.81, "high": 2.88, "low": 2.75, "close": 2.88, "volume": 49813}, "trend_line": 2.895667, "activity_lines": {"activity_5": 2.835333, "activity_10": 2.905455, "activity_20": 3.037476, "activity_30": 2.985957}, "trend_signal": 0, "fair_value": 4.390744, "relative_strength": -10.550819, "rate_of_change": 0.023039723661484393, "market_dynamics": -0.73566, "expectation": {"probability": 41.9811, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.88, "high": 3.14, "low": 2.88, "close": 3.04, "volume": 34178}, "trend_line": 2.904667, "activity_lines": {"activity_5": 2.898, "activity_10": 2.918182, "activity_20": 3.036762, "activity_30": 2.995269}, "trend_signal": 0, "fair_value": 4.358157, "relative_strength": -4.73243, "rate_of_change": 0.3108092194302693, "market_dynamics": -0.794839, "expectation": {"probability": 40.5139, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.04, "high": 3.08, "low": 2.76, "close": 2.84, "volume": 27251}, "trend_line": 2.910333, "activity_lines": {"activity_5": 2.892, "activity_10": 2.896182, "activity_20": 3.015381, "activity_30": 2.991097}, "trend_signal": 0, "fair_value": 4.327896, "relative_strength": -10.834394, "rate_of_change": 0.1950653895954397, "market_dynamics": -0.851294, "expectation": {"probability": 41.0704, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.85, "high": 2.9, "low": 2.84, "close": 2.85, "volume": 16893}, "trend_line": 2.917333, "activity_lines": {"activity_5": 2.884667, "activity_10": 2.881636, "activity_20": 2.99419, "activity_30": 2.987204}, "trend_signal": 0, "fair_value": 4.298325, "relative_strength": -10.983797, "rate_of_change": 0.24052230449230785, "market_dynamics": -0.846616, "expectation": {"probability": 42.631, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.85, "high": 2.95, "low": 2.77, "close": 2.95, "volume": 26296}, "trend_line": 2.927667, "activity_lines": {"activity_5": 2.908667, "activity_10": 2.89, "activity_20": 2.981333, "activity_30": 2.989312}, "trend_signal": 0, "fair_value": 4.270208, "relative_strength": -6.136062, "rate_of_change": 0.3542276455927329, "market_dynamics": -0.786107, "expectation": {"probability": 41.213, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.99, "high": 3.08, "low": 2.94, "close": 3.02, "volume": 27419}, "trend_line": 2.943, "activity_lines": {"activity_5": 2.944667, "activity_10": 2.912727, "activity_20": 2.973714, "activity_30": 2.995269}, "trend_signal": 0, "fair_value": 4.24329, "relative_strength": -6.706142, "rate_of_change": 0.5237275960688166, "market_dynamics": -0.643172, "expectation": {"probability": 41.9299, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.04, "high": 3.04, "low": 2.74, "close": 2.82, "volume": 91859}, "trend_line": 2.953667, "activity_lines": {"activity_5": 2.904667, "activity_10": 2.898909, "activity_20": 2.947095, "activity_30": 2.987333}, "trend_signal": 0, "fair_value": 4.217591, "relative_strength": -11.958919, "rate_of_change": 0.3624532789670323, "market_dynamics": -0.449653, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.82, "high": 2.85, "low": 2.62, "close": 2.73, "volume": 65398}, "trend_line": 2.965667, "activity_lines": {"activity_5": 2.849333, "activity_10": 2.872182, "activity_20": 2.916048, "activity_30": 2.972903}, "trend_signal": 0, "fair_value": 4.190128, "relative_strength": -13.569839, "rate_of_change": 0.4062746409801786, "market_dynamics": -0.373495, "expectation": {"probability": 42.025, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.72, "high": 2.73, "low": 2.65, "close": 2.67, "volume": 44338}, "trend_line": 2.971667, "activity_lines": {"activity_5": 2.781333, "activity_10": 2.835273, "activity_20": 2.884381, "activity_30": 2.953828}, "trend_signal": 0, "fair_value": 4.162279, "relative_strength": -14.00416, "rate_of_change": 0.2023153644694508, "market_dynamics": -0.420907, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.7, "high": 2.77, "low": 2.7, "close": 2.77, "volume": 86882}, "trend_line": 2.977333, "activity_lines": {"activity_5": 2.758667, "activity_10": 2.819273, "activity_20": 2.866429, "activity_30": 2.940817}, "trend_signal": 0, "fair_value": 4.134885, "relative_strength": -10.481692, "rate_of_change": 0.19066739308272854, "market_dynamics": -0.435875, "expectation": {"probability": 42.5377, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.63, "close": 2.65, "volume": 99095}, "trend_line": 2.976333, "activity_lines": {"activity_5": 2.708, "activity_10": 2.781636, "activity_20": 2.839, "activity_30": 2.919699}, "trend_signal": 0, "fair_value": 4.106595, "relative_strength": -8.305239, "rate_of_change": -0.03358710631292804, "market_dynamics": -0.535673, "expectation": {"probability": 41.1379, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.63, "high": 2.67, "low": 2.15, "close": 2.2, "volume": 215224}, "trend_line": 2.959667, "activity_lines": {"activity_5": 2.532, "activity_10": 2.666364, "activity_20": 2.772143, "activity_30": 2.869613}, "trend_signal": 0, "fair_value": 4.072733, "relative_strength": -24.492675, "rate_of_change": -0.5599507850767992, "market_dynamics": -0.64541, "expectation": {"probability": 40.573, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.18, "high": 2.2, "low": 2.02, "close": 2.05, "volume": 65839}, "trend_line": 2.938667, "activity_lines": {"activity_5": 2.347333, "activity_10": 2.539091, "activity_20": 2.695429, "activity_30": 2.810925}, "trend_signal": 0, "fair_value": 4.04141, "relative_strength": -27.621202, "rate_of_change": -0.7095392826287521, "market_dynamics": -0.763211, "expectation": {"probability": 40.2872, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.13, "high": 2.13, "low": 1.975, "close": 1.985, "volume": 129895}, "trend_line": 2.918167, "activity_lines": {"activity_5": 2.186333, "activity_10": 2.414364, "activity_20": 2.617762, "activity_30": 2.749398}, "trend_signal": 0, "fair_value": 4.01161, "relative_strength": -31.03767, "rate_of_change": -0.6975952021784089, "market_dynamics": -0.961829, "expectation": {"probability": 40.1892, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.85, "close": 1.865, "volume": 251616}, "trend_line": 2.892, "activity_lines": {"activity_5": 2.031, "activity_10": 2.283545, "activity_20": 2.534024, "activity_30": 2.681452}, "trend_signal": 0, "fair_value": 3.984667, "relative_strength": -35.046312, "rate_of_change": -0.8966930268212906, "market_dynamics": -1.111272, "expectation": {"probability": 40.0541, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.87, "high": 1.92, "low": 1.785, "close": 1.795, "volume": 159242}, "trend_line": 2.850833, "activity_lines": {"activity_5": 1.912667, "activity_10": 2.159727, "activity_20": 2.449214, "activity_30": 2.610677}, "trend_signal": 0, "fair_value": 3.956088, "relative_strength": -35.383567, "rate_of_change": -1.4234785615490917, "market_dynamics": -1.19918, "expectation": {"probability": 39.2982, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.79, "high": 1.84, "low": 1.79, "close": 1.84, "volume": 27632}, "trend_line": 2.789167, "activity_lines": {"activity_5": 1.866333, "activity_10": 2.066364, "activity_20": 2.374476, "activity_30": 2.545462}, "trend_signal": 0, "fair_value": 3.926546, "relative_strength": -33.078338, "rate_of_change": -2.163087069638952, "market_dynamics": -1.305442, "expectation": {"probability": 40.2111, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.84, "high": 1.85, "low": 1.78, "close": 1.79, "volume": 32092}, "trend_line": 2.722167, "activity_lines": {"activity_5": 1.827333, "activity_10": 1.981727, "activity_20": 2.300548, "activity_30": 2.481}, "trend_signal": 0, "fair_value": 3.897997, "relative_strength": -31.999432, "rate_of_change": -2.40215089308027, "market_dynamics": -1.461329, "expectation": {"probability": 39.2453, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.08, "high": 2.18, "low": 1.795, "close": 1.835, "volume": 37729}, "trend_line": 2.665, "activity_lines": {"activity_5": 1.820667, "activity_10": 1.922364, "activity_20": 2.235571, "activity_30": 2.423763}, "trend_signal": 0, "fair_value": 3.867423, "relative_strength": -29.962624, "rate_of_change": -2.100054846010541, "market_dynamics": -1.564063, "expectation": {"probability": 40.2111, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.835, "high": 1.835, "low": 1.805, "close": 1.83, "volume": 18711}, "trend_line": 2.62, "activity_lines": {"activity_5": 1.822333, "activity_10": 1.877273, "activity_20": 2.17481, "activity_30": 2.369892}, "trend_signal": 0, "fair_value": 3.837755, "relative_strength": -31.329462, "rate_of_change": -1.6885553470919297, "market_dynamics": -1.634573, "expectation": {"probability": 39.3801, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.81, "high": 1.83, "low": 1.775, "close": 1.795, "volume": 33079}, "trend_line": 2.5675, "activity_lines": {"activity_5": 1.814667, "activity_10": 1.842909, "activity_20": 2.115238, "activity_30": 2.316667}, "trend_signal": 0, "fair_value": 3.808925, "relative_strength": -33.225015, "rate_of_change": -2.003816793893138, "market_dynamics": -1.592559, "expectation": {"probability": 39.4332, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.775, "high": 1.805, "low": 1.66, "close": 1.695, "volume": 70682}, "trend_line": 2.519667, "activity_lines": {"activity_5": 1.773667, "activity_10": 1.805909, "activity_20": 2.05131, "activity_30": 2.260376}, "trend_signal": 0, "fair_value": 3.781894, "relative_strength": -36.78036, "rate_of_change": -1.8630185004868471, "market_dynamics": -1.539366, "expectation": {"probability": 39.4332, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.69, "high": 1.695, "low": 1.51, "close": 1.53, "volume": 101178}, "trend_line": 2.465667, "activity_lines": {"activity_5": 1.687333, "activity_10": 1.748091, "activity_20": 1.978071, "activity_30": 2.196527}, "trend_signal": 0, "fair_value": 3.755305, "relative_strength": -40.159601, "rate_of_change": -2.143140343545408, "market_dynamics": -1.512711, "expectation": {"probability": 39.4332, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.51, "high": 1.53, "low": 1.35, "close": 1.425, "volume": 116436}, "trend_line": 2.4095, "activity_lines": {"activity_5": 1.583333, "activity_10": 1.680636, "activity_20": 1.901071, "activity_30": 2.129387}, "trend_signal": 0, "fair_value": 3.729044, "relative_strength": -44.5437, "rate_of_change": -2.277963731517673, "market_dynamics": -1.483255, "expectation": {"probability": 39.2982, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.205, "close": 1.215, "volume": 153221}, "trend_line": 2.348667, "activity_lines": {"activity_5": 1.436667, "activity_10": 1.585182, "activity_20": 1.810857, "activity_30": 2.052323}, "trend_signal": 0, "fair_value": 3.700562, "relative_strength": -52.379205, "rate_of_change": -2.5247146710935935, "market_dynamics": -1.450613, "expectation": {"probability": 38.5445, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.21, "high": 1.36, "low": 1.205, "close": 1.36, "volume": 77973}, "trend_line": 2.293667, "activity_lines": {"activity_5": 1.379333, "activity_10": 1.527909, "activity_20": 1.742714, "activity_30": 1.988538}, "trend_signal": 0, "fair_value": 3.674259, "relative_strength": -48.11714, "rate_of_change": -2.3417538544203893, "market_dynamics": -1.356987, "expectation": {"probability": 40.2111, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.35, "high": 1.37, "low": 1.28, "close": 1.325, "volume": 90353}, "trend_line": 2.2375, "activity_lines": {"activity_5": 1.339333, "activity_10": 1.472182, "activity_20": 1.679143, "activity_30": 1.926043}, "trend_signal": 0, "fair_value": 3.648545, "relative_strength": -47.175206, "rate_of_change": -2.44878615771166, "market_dynamics": -1.190341, "expectation": {"probability": 39.3801, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.35, "high": 1.485, "low": 1.31, "close": 1.485, "volume": 98847}, "trend_line": 2.194667, "activity_lines": {"activity_5": 1.377333, "activity_10": 1.454909, "activity_20": 1.637929, "activity_30": 1.877495}, "trend_signal": 0, "fair_value": 3.623857, "relative_strength": -40.498406, "rate_of_change": -1.9143240223463642, "market_dynamics": -0.815122, "expectation": {"probability": 40.8763, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.45, "high": 1.475, "low": 1.43, "close": 1.44, "volume": 33836}, "trend_line": 2.148667, "activity_lines": {"activity_5": 1.403333, "activity_10": 1.435, "activity_20": 1.598357, "activity_30": 1.828806}, "trend_signal": 0, "fair_value": 3.599506, "relative_strength": -41.96605, "rate_of_change": -2.095989961119378, "market_dynamics": -0.513435, "expectation": {"probability": 40.0809, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.43, "high": 1.44, "low": 1.315, "close": 1.37, "volume": 43824}, "trend_line": 2.101667, "activity_lines": {"activity_5": 1.405, "activity_10": 1.409545, "activity_20": 1.557976, "activity_30": 1.77857}, "trend_signal": 0, "fair_value": 3.571142, "relative_strength": -43.381835, "rate_of_change": -2.1874027013027217, "market_dynamics": -0.292966, "expectation": {"probability": 39.3801, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.37, "high": 1.385, "low": 1.22, "close": 1.27, "volume": 57862}, "trend_line": 2.048, "activity_lines": {"activity_5": 1.363, "activity_10": 1.374273, "activity_20": 1.514738, "activity_30": 1.724914}, "trend_signal": 0, "fair_value": 3.540635, "relative_strength": -46.306117, "rate_of_change": -2.553544400706673, "market_dynamics": -0.17896, "expectation": {"probability": 38.6272, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.25, "high": 1.265, "low": 1.175, "close": 1.2, "volume": 217019}, "trend_line": 1.986667, "activity_lines": {"activity_5": 1.303667, "activity_10": 1.335818, "activity_20": 1.471405, "activity_30": 1.670204}, "trend_signal": 0, "fair_value": 3.510868, "relative_strength": -48.136503, "rate_of_change": -2.994775390625004, "market_dynamics": -0.177701, "expectation": {"probability": 38.4926, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.185, "high": 1.275, "low": 1.175, "close": 1.24, "volume": 84877}, "trend_line": 1.933333, "activity_lines": {"activity_5": 1.266, "activity_10": 1.313636, "activity_20": 1.436643, "activity_30": 1.622032}, "trend_signal": 0, "fair_value": 3.481295, "relative_strength": -45.230941, "rate_of_change": -2.6845968650005254, "market_dynamics": -0.1813, "expectation": {"probability": 39.4049, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.25, "high": 1.255, "low": 1.19, "close": 1.22, "volume": 101252}, "trend_line": 1.879, "activity_lines": {"activity_5": 1.238, "activity_10": 1.293091, "activity_20": 1.403833, "activity_30": 1.576011}, "trend_signal": 0, "fair_value": 3.451656, "relative_strength": -45.323508, "rate_of_change": -2.8103280707462175, "market_dynamics": -0.149083, "expectation": {"probability": 38.5235, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.22, "high": 1.27, "low": 1.14, "close": 1.195, "volume": 216833}, "trend_line": 1.8205, "activity_lines": {"activity_5": 1.216333, "activity_10": 1.271727, "activity_20": 1.372286, "activity_30": 1.531882}, "trend_signal": 0, "fair_value": 3.42317, "relative_strength": -45.617729, "rate_of_change": -3.1133581692389565, "market_dynamics": 0.021212, "expectation": {"probability": 38.0174, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.18, "high": 1.24, "low": 1.15, "close": 1.17, "volume": 119083}, "trend_line": 1.758833, "activity_lines": {"activity_5": 1.198, "activity_10": 1.246182, "activity_20": 1.341548, "activity_30": 1.489914}, "trend_signal": 0, "fair_value": 3.392461, "relative_strength": -47.505684, "rate_of_change": -3.3873661082120248, "market_dynamics": 0.042212, "expectation": {"probability": 37.3094, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.17, "high": 1.22, "low": 1.16, "close": 1.21, "volume": 88683}, "trend_line": 1.705167, "activity_lines": {"activity_5": 1.199667, "activity_10": 1.231364, "activity_20": 1.317595, "activity_30": 1.454505}, "trend_signal": 0, "fair_value": 3.360382, "relative_strength": -44.92947, "rate_of_change": -3.0512277174694806, "market_dynamics": 0.167368, "expectation": {"probability": 37.594, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.18, "high": 1.365, "low": 1.18, "close": 1.3, "volume": 133573}, "trend_line": 1.6575, "activity_lines": {"activity_5": 1.230667, "activity_10": 1.235, "activity_20": 1.305214, "activity_30": 1.428366}, "trend_signal": 0, "fair_value": 3.329505, "relative_strength": -38.855772, "rate_of_change": -2.7954446690558825, "market_dynamics": 0.412414, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.3, "high": 1.31, "low": 1.275, "close": 1.28, "volume": 14687}, "trend_line": 1.611167, "activity_lines": {"activity_5": 1.251, "activity_10": 1.238364, "activity_20": 1.293262, "activity_30": 1.404011}, "trend_signal": 0, "fair_value": 3.298312, "relative_strength": -39.197687, "rate_of_change": -2.7953544494720943, "market_dynamics": 0.476116, "expectation": {"probability": 37.2257, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.275, "high": 1.69, "low": 1.275, "close": 1.675, "volume": 145403}, "trend_line": 1.574667, "activity_lines": {"activity_5": 1.399, "activity_10": 1.316455, "activity_20": 1.321571, "activity_30": 1.408129}, "trend_signal": 0, "fair_value": 3.266587, "relative_strength": -18.082696, "rate_of_change": -2.265438654093584, "market_dynamics": 0.856853, "expectation": {"probability": 36.7637, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.66, "high": 1.785, "low": 1.615, "close": 1.745, "volume": 58606}, "trend_line": 1.5445, "activity_lines": {"activity_5": 1.538333, "activity_10": 1.401727, "activity_20": 1.357286, "activity_30": 1.419118}, "trend_signal": 0, "fair_value": 3.233497, "relative_strength": -14.966478, "rate_of_change": -1.9157701279064114, "market_dynamics": 1.140723, "expectation": {"probability": 36.7836, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.785, "high": 1.84, "low": 1.55, "close": 1.61, "volume": 133128}, "trend_line": 1.524833, "activity_lines": {"activity_5": 1.594333, "activity_10": 1.453818, "activity_20": 1.380381, "activity_30": 1.423344}, "trend_signal": 0, "fair_value": 3.200042, "relative_strength": -23.190771, "rate_of_change": -1.2733570734865574, "market_dynamics": 1.29416, "expectation": {"probability": 36.6916, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.63, "high": 1.67, "low": 1.53, "close": 1.565, "volume": 51091}, "trend_line": 1.508667, "activity_lines": {"activity_5": 1.608667, "activity_10": 1.490273, "activity_20": 1.399595, "activity_30": 1.425935}, "trend_signal": 0, "fair_value": 3.167925, "relative_strength": -26.114183, "rate_of_change": -1.0601816723536364, "market_dynamics": 1.418707, "expectation": {"probability": 36.541, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.54, "high": 1.585, "low": 1.52, "close": 1.52, "volume": 17359}, "trend_line": 1.493167, "activity_lines": {"activity_5": 1.590333, "activity_10": 1.512636, "activity_20": 1.414357, "activity_30": 1.426667}, "trend_signal": 0, "fair_value": 3.13408, "relative_strength": -27.285218, "rate_of_change": -1.0273970332750746, "market_dynamics": 1.238865, "expectation": {"probability": 35.846, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.52, "high": 1.56, "low": 1.47, "close": 1.47, "volume": 72890}, "trend_line": 1.48, "activity_lines": {"activity_5": 1.539333, "activity_10": 1.520455, "activity_20": 1.423905, "activity_30": 1.425172}, "trend_signal": 0, "fair_value": 3.100353, "relative_strength": -28.69213, "rate_of_change": -0.8818169702384214, "market_dynamics": 1.130288, "expectation": {"probability": 36.8548, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.39, "close": 1.49, "volume": 49511}, "trend_line": 1.469833, "activity_lines": {"activity_5": 1.508667, "activity_10": 1.526909, "activity_20": 1.434143, "activity_30": 1.425817}, "trend_signal": 0, "fair_value": 3.06788, "relative_strength": -28.375937, "rate_of_change": -0.686959459459462, "market_dynamics": 0.980162, "expectation": {"probability": 36.7556, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.49, "high": 1.62, "low": 1.49, "close": 1.525, "volume": 177110}, "trend_line": 1.459333, "activity_lines": {"activity_5": 1.506667, "activity_10": 1.533909, "activity_20": 1.447095, "activity_30": 1.429376}, "trend_signal": 0, "fair_value": 3.03757, "relative_strength": -25.379748, "rate_of_change": -0.7143668702498824, "market_dynamics": 1.078127, "expectation": {"probability": 37.3889, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.52, "high": 1.545, "low": 1.4, "close": 1.44, "volume": 55818}, "trend_line": 1.447667, "activity_lines": {"activity_5": 1.482, "activity_10": 1.519727, "activity_20": 1.451, "activity_30": 1.428129}, "trend_signal": 0, "fair_value": 3.011468, "relative_strength": -28.052075, "rate_of_change": -0.7994063041129031, "market_dynamics": 1.014515, "expectation": {"probability": 37.8042, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.41, "high": 1.465, "low": 1.33, "close": 1.465, "volume": 87358}, "trend_line": 1.435333, "activity_lines": {"activity_5": 1.474, "activity_10": 1.507545, "activity_20": 1.4575, "activity_30": 1.429247}, "trend_signal": 0, "fair_value": 2.989215, "relative_strength": -25.759993, "rate_of_change": -0.851991514623188, "market_dynamics": 0.973747, "expectation": {"probability": 38.0325, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.46, "high": 1.48, "low": 1.42, "close": 1.48, "volume": 24478}, "trend_line": 1.423667, "activity_lines": {"activity_5": 1.474667, "activity_10": 1.494727, "activity_20": 1.46531, "activity_30": 1.432129}, "trend_signal": 1, "fair_value": 2.965871, "relative_strength": -23.193793, "rate_of_change": -0.8127730638116698, "market_dynamics": 0.867578, "expectation": {"probability": 37.7256, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.48, "high": 1.52, "low": 1.42, "close": 1.42, "volume": 52426}, "trend_line": 1.411167, "activity_lines": {"activity_5": 1.454667, "activity_10": 1.474545, "activity_20": 1.466881, "activity_30": 1.431892}, "trend_signal": 1, "fair_value": 2.941579, "relative_strength": -25.429982, "rate_of_change": -0.8780143109308535, "market_dynamics": 0.554257, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.42, "high": 1.455, "low": 1.4, "close": 1.44, "volume": 23429}, "trend_line": 1.402667, "activity_lines": {"activity_5": 1.446, "activity_10": 1.463909, "activity_20": 1.469643, "activity_30": 1.433753}, "trend_signal": 1, "fair_value": 2.914038, "relative_strength": -22.176094, "rate_of_change": -0.6023383483315548, "market_dynamics": 0.370239, "expectation": {"probability": 37.7515, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.07, "close": 1.12, "volume": 123827}, "trend_line": 1.389, "activity_lines": {"activity_5": 1.336333, "activity_10": 1.398182, "activity_20": 1.440786, "activity_30": 1.415516}, "trend_signal": 0, "fair_value": 2.887692, "relative_strength": -33.015468, "rate_of_change": -0.9743581334700321, "market_dynamics": 0.046375, "expectation": {"probability": 37.9576, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.03, "high": 1.135, "low": 0.97, "close": 1.09, "volume": 211331}, "trend_line": 1.377833, "activity_lines": {"activity_5": 1.238, "activity_10": 1.335091, "activity_20": 1.409643, "activity_30": 1.396226}, "trend_signal": 0, "fair_value": 2.862564, "relative_strength": -31.961475, "rate_of_change": -0.8039596832253366, "market_dynamics": -0.231639, "expectation": {"probability": 38.1524, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.095, "high": 1.125, "low": 1.07, "close": 1.1, "volume": 29286}, "trend_line": 1.374, "activity_lines": {"activity_5": 1.168, "activity_10": 1.281636, "activity_20": 1.380071, "activity_30": 1.378301}, "trend_signal": 0, "fair_value": 2.836603, "relative_strength": -31.863774, "rate_of_change": -0.27819046284999527, "market_dynamics": -0.583914, "expectation": {"probability": 38.2393, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.09, "close": 1.115, "volume": 25533}, "trend_line": 1.365833, "activity_lines": {"activity_5": 1.128333, "activity_10": 1.237636, "activity_20": 1.352381, "activity_30": 1.361591}, "trend_signal": 0, "fair_value": 2.810994, "relative_strength": -32.023463, "rate_of_change": -0.5943959243085906, "market_dynamics": -0.83025, "expectation": {"probability": 38.9479, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.125, "high": 1.125, "low": 1.09, "close": 1.125, "volume": 22730}, "trend_line": 1.359167, "activity_lines": {"activity_5": 1.112333, "activity_10": 1.202273, "activity_20": 1.325905, "activity_30": 1.346054}, "trend_signal": 0, "fair_value": 2.78359, "relative_strength": -32.126192, "rate_of_change": -0.4880538103853151, "market_dynamics": -0.957671, "expectation": {"probability": 39.0842, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.11, "high": 1.17, "low": 1.08, "close": 1.16, "volume": 27088}, "trend_line": 1.348333, "activity_lines": {"activity_5": 1.129, "activity_10": 1.180545, "activity_20": 1.303167, "activity_30": 1.333204}, "trend_signal": 0, "fair_value": 2.75891, "relative_strength": -28.367466, "rate_of_change": -0.7971058744068985, "market_dynamics": -1.007437, "expectation": {"probability": 39.8748, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.185, "high": 1.31, "low": 1.18, "close": 1.28, "volume": 57824}, "trend_line": 1.343, "activity_lines": {"activity_5": 1.183, "activity_10": 1.185727, "activity_20": 1.292524, "activity_30": 1.328796}, "trend_signal": 0, "fair_value": 2.735641, "relative_strength": -21.06156, "rate_of_change": -0.3955254377071563, "market_dynamics": -0.773587, "expectation": {"probability": 40.6632, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.3, "high": 1.45, "low": 1.285, "close": 1.445, "volume": 87495}, "trend_line": 1.3455, "activity_lines": {"activity_5": 1.279333, "activity_10": 1.224273, "activity_20": 1.297595, "activity_30": 1.335376}, "trend_signal": 0, "fair_value": 2.713365, "relative_strength": -7.834547, "rate_of_change": 0.186150409530897, "market_dynamics": -0.41766, "expectation": {"probability": 40.2836, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.44, "high": 1.45, "low": 1.3, "close": 1.315, "volume": 75804}, "trend_line": 1.347, "activity_lines": {"activity_5": 1.309333, "activity_10": 1.239818, "activity_20": 1.291381, "activity_30": 1.333409}, "trend_signal": 0, "fair_value": 2.689551, "relative_strength": -14.989534, "rate_of_change": 0.11148272017837658, "market_dynamics": -0.138562, "expectation": {"probability": 39.4819, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.31, "high": 1.34, "low": 1.305, "close": 1.34, "volume": 5430}, "trend_line": 1.351667, "activity_lines": {"activity_5": 1.334333, "activity_10": 1.261818, "activity_20": 1.289595, "activity_30": 1.332957}, "trend_signal": 0, "fair_value": 2.66609, "relative_strength": -12.489874, "rate_of_change": 0.3464736451373405, "market_dynamics": 0.068735, "expectation": {"probability": 40.2724, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.3, "high": 1.385, "low": 1.3, "close": 1.385, "volume": 24355}, "trend_line": 1.3565, "activity_lines": {"activity_5": 1.36, "activity_10": 1.293818, "activity_20": 1.293381, "activity_30": 1.335108}, "trend_signal": 0, "fair_value": 2.644455, "relative_strength": -6.552274, "rate_of_change": 0.35755848148990005, "market_dynamics": 0.214067, "expectation": {"probability": 40.0664, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.385, "high": 1.39, "low": 1.33, "close": 1.33, "volume": 16358}, "trend_line": 1.360167, "activity_lines": {"activity_5": 1.352333, "activity_10": 1.311, "activity_20": 1.292786, "activity_30": 1.333398}, "trend_signal": 0, "fair_value": 2.627212, "relative_strength": -8.102902, "rate_of_change": 0.2703280501289985, "market_dynamics": 0.191008, "expectation": {"probability": 40.4323, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.28, "close": 1.28, "volume": 12018}, "trend_line": 1.363, "activity_lines": {"activity_5": 1.324667, "activity_10": 1.314727, "activity_20": 1.288333, "activity_30": 1.328226}, "trend_signal": 0, "fair_value": 2.611026, "relative_strength": -11.771256, "rate_of_change": 0.20828324757181182, "market_dynamics": 0.218722, "expectation": {"probability": 40.4972, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.25, "close": 1.29, "volume": 25664}, "trend_line": 1.367, "activity_lines": {"activity_5": 1.311333, "activity_10": 1.317, "activity_20": 1.285738, "activity_30": 1.323516}, "trend_signal": 0, "fair_value": 2.595577, "relative_strength": -10.304335, "rate_of_change": 0.29347028613352927, "market_dynamics": 0.305656, "expectation": {"probability": 41.4985, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.28, "close": 1.315, "volume": 24797}, "trend_line": 1.3705, "activity_lines": {"activity_5": 1.308, "activity_10": 1.320636, "activity_20": 1.286476, "activity_30": 1.320161}, "trend_signal": 0, "fair_value": 2.57984, "relative_strength": -9.434615, "rate_of_change": 0.2560351133869831, "market_dynamics": 0.382076, "expectation": {"probability": 41.6367, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.285, "high": 1.325, "low": 1.285, "close": 1.285, "volume": 35826}, "trend_line": 1.37, "activity_lines": {"activity_5": 1.296333, "activity_10": 1.315364, "activity_20": 1.285357, "activity_30": 1.314645}, "trend_signal": 0, "fair_value": 2.564936, "relative_strength": -10.741206, "rate_of_change": -0.03648303538854031, "market_dynamics": 0.477188, "expectation": {"probability": 41.0277, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.15, "close": 1.26, "volume": 73811}, "trend_line": 1.369333, "activity_lines": {"activity_5": 1.283, "activity_10": 1.303273, "activity_20": 1.282595, "activity_30": 1.307548}, "trend_signal": 0, "fair_value": 2.547051, "relative_strength": -11.837586, "rate_of_change": -0.04868613138687556, "market_dynamics": 0.613953, "expectation": {"probability": 40.4148, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.185, "close": 1.2, "volume": 35547}, "trend_line": 1.3535, "activity_lines": {"activity_5": 1.254333, "activity_10": 1.280636, "activity_20": 1.275095, "activity_30": 1.296624}, "trend_signal": 0, "fair_value": 2.52859, "relative_strength": -12.012082, "rate_of_change": -1.1562563671510135, "market_dynamics": 0.556809, "expectation": {"probability": 39.7507, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.2, "high": 1.235, "low": 1.19, "close": 1.23, "volume": 81608}, "trend_line": 1.336333, "activity_lines": {"activity_5": 1.241, "activity_10": 1.267909, "activity_20": 1.271786, "activity_30": 1.288656}, "trend_signal": 0, "fair_value": 2.510962, "relative_strength": -11.221244, "rate_of_change": -1.2683413372737298, "market_dynamics": 0.520158, "expectation": {"probability": 40.9678, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.235, "high": 1.235, "low": 1.18, "close": 1.18, "volume": 115757}, "trend_line": 1.322, "activity_lines": {"activity_5": 1.215, "activity_10": 1.247636, "activity_20": 1.264619, "activity_30": 1.27857}, "trend_signal": 0, "fair_value": 2.493013, "relative_strength": -15.89552, "rate_of_change": -1.072562003632323, "market_dynamics": 0.387298, "expectation": {"probability": 40.412, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.19, "high": 1.29, "low": 1.17, "close": 1.275, "volume": 45140}, "trend_line": 1.312333, "activity_lines": {"activity_5": 1.229667, "activity_10": 1.247545, "activity_20": 1.267738, "activity_30": 1.275538}, "trend_signal": 0, "fair_value": 2.473333, "relative_strength": -8.890549, "rate_of_change": -0.7312405446293564, "market_dynamics": 0.19936, "expectation": {"probability": 40.8555, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.28, "high": 1.595, "low": 1.275, "close": 1.49, "volume": 393537}, "trend_line": 1.311333, "activity_lines": {"activity_5": 1.316667, "activity_10": 1.288545, "activity_20": 1.290595, "activity_30": 1.287}, "trend_signal": 0, "fair_value": 2.454038, "relative_strength": 10.493866, "rate_of_change": -0.07620017175517874, "market_dynamics": 0.512378, "expectation": {"probability": 41.3467, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.5, "high": 1.54, "low": 1.35, "close": 1.4, "volume": 163437}, "trend_line": 1.309, "activity_lines": {"activity_5": 1.358333, "activity_10": 1.310273, "activity_20": 1.302976, "activity_30": 1.29272}, "trend_signal": 0, "fair_value": 2.435513, "relative_strength": 4.508541, "rate_of_change": -0.17791056886390721, "market_dynamics": 0.715602, "expectation": {"probability": 37.4715, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.41, "high": 1.45, "low": 1.38, "close": 1.43, "volume": 47165}, "trend_line": 1.307, "activity_lines": {"activity_5": 1.396667, "activity_10": 1.335273, "activity_20": 1.316786, "activity_30": 1.300527}, "trend_signal": 0, "fair_value": 2.417821, "relative_strength": 4.78951, "rate_of_change": -0.1527883880825059, "market_dynamics": 0.957871, "expectation": {"probability": 41.6107, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.345, "close": 1.41, "volume": 50840}, "trend_line": 1.303167, "activity_lines": {"activity_5": 1.415, "activity_10": 1.354091, "activity_20": 1.32719, "activity_30": 1.307172}, "trend_signal": 1, "fair_value": 2.402115, "relative_strength": 2.752187, "rate_of_change": -0.29326702371843727, "market_dynamics": 1.173655, "expectation": {"probability": 35.7418, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.4, "high": 1.505, "low": 1.39, "close": 1.5, "volume": 53092}, "trend_line": 1.305167, "activity_lines": {"activity_5": 1.448, "activity_10": 1.387545, "activity_20": 1.34481, "activity_30": 1.319871}, "trend_signal": 1, "fair_value": 2.388365, "relative_strength": 8.881286, "rate_of_change": 0.15347227178097678, "market_dynamics": 1.155341, "expectation": {"probability": 37.7401, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.535, "high": 1.72, "low": 1.485, "close": 1.65, "volume": 149440}, "trend_line": 1.311333, "activity_lines": {"activity_5": 1.516, "activity_10": 1.444364, "activity_20": 1.375095, "activity_30": 1.342118}, "trend_signal": 1, "fair_value": 2.375929, "relative_strength": 16.28071, "rate_of_change": 0.4724299649010522, "market_dynamics": 1.248715, "expectation": {"probability": 39.517, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.655, "high": 1.83, "low": 1.65, "close": 1.82, "volume": 124322}, "trend_line": 1.322667, "activity_lines": {"activity_5": 1.63, "activity_10": 1.525, "activity_20": 1.41981, "activity_30": 1.374935}, "trend_signal": 1, "fair_value": 2.364968, "relative_strength": 30.426145, "rate_of_change": 0.8643113534090849, "market_dynamics": 1.384387, "expectation": {"probability": 41.5074, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.835, "high": 2.14, "low": 1.805, "close": 1.97, "volume": 216339}, "trend_line": 1.341, "activity_lines": {"activity_5": 1.766, "activity_10": 1.621636, "activity_20": 1.477024, "activity_30": 1.416699}, "trend_signal": 1, "fair_value": 2.355288, "relative_strength": 35.981337, "rate_of_change": 1.3860631587542391, "market_dynamics": 1.606724, "expectation": {"probability": 43.371, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.97, "high": 1.97, "low": 1.71, "close": 1.8, "volume": 80735}, "trend_line": 1.353, "activity_lines": {"activity_5": 1.809333, "activity_10": 1.673909, "activity_20": 1.514929, "activity_30": 1.446312}, "trend_signal": 1, "fair_value": 2.345288, "relative_strength": 22.988293, "rate_of_change": 0.8948545861297548, "market_dynamics": 1.624437, "expectation": {"probability": 42.4795, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.82, "high": 1.89, "low": 1.75, "close": 1.81, "volume": 80253}, "trend_line": 1.376, "activity_lines": {"activity_5": 1.83, "activity_10": 1.716727, "activity_20": 1.551595, "activity_30": 1.475796}, "trend_signal": 1, "fair_value": 2.335032, "relative_strength": 24.570909, "rate_of_change": 1.699926090169986, "market_dynamics": 1.557442, "expectation": {"probability": 43.7681, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.79, "high": 1.965, "low": 1.79, "close": 1.92, "volume": 78193}, "trend_line": 1.403667, "activity_lines": {"activity_5": 1.866667, "activity_10": 1.769818, "activity_20": 1.596714, "activity_30": 1.510892}, "trend_signal": 1, "fair_value": 2.323301, "relative_strength": 33.859841, "rate_of_change": 2.010683139534892, "market_dynamics": 1.516509, "expectation": {"probability": 45.1461, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.91, "high": 1.94, "low": 1.85, "close": 1.9, "volume": 52915}, "trend_line": 1.430333, "activity_lines": {"activity_5": 1.878667, "activity_10": 1.811455, "activity_20": 1.637119, "activity_30": 1.542914}, "trend_signal": 1, "fair_value": 2.310032, "relative_strength": 28.053936, "rate_of_change": 1.8997383282502243, "market_dynamics": 1.394687, "expectation": {"probability": 44.322, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.87, "high": 1.9, "low": 1.72, "close": 1.8, "volume": 124045}, "trend_line": 1.453167, "activity_lines": {"activity_5": 1.852, "activity_10": 1.825818, "activity_20": 1.665048, "activity_30": 1.566763}, "trend_signal": 1, "fair_value": 2.295288, "relative_strength": 23.413616, "rate_of_change": 1.596411465022482, "market_dynamics": 1.327841, "expectation": {"probability": 43.3665, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.75, "high": 1.835, "low": 1.575, "close": 1.64, "volume": 111302}, "trend_line": 1.470333, "activity_lines": {"activity_5": 1.783333, "activity_10": 1.804364, "activity_20": 1.67531, "activity_30": 1.578817}, "trend_signal": 1, "fair_value": 2.279583, "relative_strength": 10.07902, "rate_of_change": 1.1812819861722563, "market_dynamics": 1.027351, "expectation": {"probability": 42.7637, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.63, "high": 1.745, "low": 1.63, "close": 1.73, "volume": 35953}, "trend_line": 1.489333, "activity_lines": {"activity_5": 1.755333, "activity_10": 1.795091, "activity_20": 1.692595, "activity_30": 1.59557}, "trend_signal": 1, "fair_value": 2.265288, "relative_strength": 15.559645, "rate_of_change": 1.2922242784457758, "market_dynamics": 0.618165, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.745, "high": 1.765, "low": 1.7, "close": 1.73, "volume": 28155}, "trend_line": 1.504333, "activity_lines": {"activity_5": 1.732667, "activity_10": 1.781636, "activity_20": 1.707762, "activity_30": 1.611097}, "trend_signal": 1, "fair_value": 2.254135, "relative_strength": 15.604298, "rate_of_change": 1.0071622665985311, "market_dynamics": 0.234358, "expectation": {"probability": 43.8026, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.735, "high": 2.4, "low": 1.73, "close": 2.39, "volume": 401420}, "trend_line": 1.535833, "activity_lines": {"activity_5": 1.942667, "activity_10": 1.886727, "activity_20": 1.783548, "activity_30": 1.668237}, "trend_signal": 1, "fair_value": 2.247596, "relative_strength": 56.231462, "rate_of_change": 2.093951272756769, "market_dynamics": 0.323763, "expectation": {"probability": 45.1569, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.5, "high": 2.56, "low": 2.25, "close": 2.37, "volume": 143320}, "trend_line": 1.571, "activity_lines": {"activity_5": 2.113333, "activity_10": 1.977818, "activity_20": 1.851762, "activity_30": 1.722054}, "trend_signal": 1, "fair_value": 2.241506, "relative_strength": 53.969247, "rate_of_change": 2.2897671817183216, "market_dynamics": 0.6196, "expectation": {"probability": 43.906, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.39, "high": 2.39, "low": 2.22, "close": 2.28, "volume": 89445}, "trend_line": 1.602333, "activity_lines": {"activity_5": 2.216, "activity_10": 2.045273, "activity_20": 1.905976, "activity_30": 1.767796}, "trend_signal": 1, "fair_value": 2.234391, "relative_strength": 45.754924, "rate_of_change": 1.9944621260343767, "market_dynamics": 0.931622, "expectation": {"probability": 42.2914, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.31, "high": 2.33, "low": 2.24, "close": 2.25, "volume": 41948}, "trend_line": 1.631167, "activity_lines": {"activity_5": 2.266, "activity_10": 2.098545, "activity_20": 1.952095, "activity_30": 1.809581}, "trend_signal": 1, "fair_value": 2.227917, "relative_strength": 40.481881, "rate_of_change": 1.7995011024549843, "market_dynamics": 1.172149, "expectation": {"probability": 40.5149, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.26, "high": 3.03, "low": 2.25, "close": 2.88, "volume": 246633}, "trend_line": 1.682833, "activity_lines": {"activity_5": 2.491333, "activity_10": 2.258364, "activity_20": 2.053571, "activity_30": 1.890151}, "trend_signal": 1, "fair_value": 2.22484, "relative_strength": 79.540944, "rate_of_change": 3.1674255303105068, "market_dynamics": 1.197774, "expectation": {"probability": 42.1241, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.6, "close": 2.67, "volume": 111171}, "trend_line": 1.729167, "activity_lines": {"activity_5": 2.57, "activity_10": 2.362545, "activity_20": 2.128429, "activity_30": 1.953839}, "trend_signal": 1, "fair_value": 2.220641, "relative_strength": 66.665185, "rate_of_change": 2.7533332184476933, "market_dynamics": 1.12526, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.68, "high": 2.89, "low": 2.61, "close": 2.8, "volume": 76211}, "trend_line": 1.7795, "activity_lines": {"activity_5": 2.673333, "activity_10": 2.476364, "activity_20": 2.209619, "activity_30": 2.022925}, "trend_signal": 1, "fair_value": 2.2175, "relative_strength": 72.548607, "rate_of_change": 2.9108235352629435, "market_dynamics": 1.166262, "expectation": {"probability": 42.3464, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.84, "high": 3.14, "low": 2.69, "close": 2.69, "volume": 225995}, "trend_line": 1.825333, "activity_lines": {"activity_5": 2.711333, "activity_10": 2.552, "activity_20": 2.27381, "activity_30": 2.081667}, "trend_signal": 1, "fair_value": 2.213622, "relative_strength": 60.64099, "rate_of_change": 2.5756111267209896, "market_dynamics": 1.332981, "expectation": {"probability": 42.1237, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.75, "high": 2.84, "low": 2.72, "close": 2.84, "volume": 30807}, "trend_line": 1.877167, "activity_lines": {"activity_5": 2.772, "activity_10": 2.635818, "activity_20": 2.34619, "activity_30": 2.147129}, "trend_signal": 1, "fair_value": 2.211186, "relative_strength": 66.304876, "rate_of_change": 2.8397010298942678, "market_dynamics": 1.189564, "expectation": {"probability": 42.542, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.8, "high": 2.84, "low": 2.5, "close": 2.53, "volume": 102146}, "trend_line": 1.9195, "activity_lines": {"activity_5": 2.69, "activity_10": 2.643091, "activity_20": 2.382667, "activity_30": 2.189247}, "trend_signal": 1, "fair_value": 2.206571, "relative_strength": 43.132125, "rate_of_change": 2.2551536437621134, "market_dynamics": 1.033413, "expectation": {"probability": 42.8884, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.52, "high": 2.63, "low": 2.51, "close": 2.61, "volume": 43328}, "trend_line": 1.9665, "activity_lines": {"activity_5": 2.658, "activity_10": 2.650364, "activity_20": 2.422571, "activity_30": 2.233796}, "trend_signal": 1, "fair_value": 2.201955, "relative_strength": 44.835666, "rate_of_change": 2.4485543110184906, "market_dynamics": 0.82216, "expectation": {"probability": 42.7156, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.61, "high": 2.63, "low": 2.29, "close": 2.34, "volume": 112780}, "trend_line": 2.0035, "activity_lines": {"activity_5": 2.54, "activity_10": 2.604545, "activity_20": 2.433, "activity_30": 2.257892}, "trend_signal": 1, "fair_value": 2.195737, "relative_strength": 37.97328, "rate_of_change": 1.8815153826595437, "market_dynamics": 0.418352, "expectation": {"probability": 43.5633, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.29, "high": 2.35, "low": 2.21, "close": 2.29, "volume": 56053}, "trend_line": 2.0405, "activity_lines": {"activity_5": 2.436, "activity_10": 2.550182, "activity_20": 2.436905, "activity_30": 2.276376}, "trend_signal": 1, "fair_value": 2.189359, "relative_strength": 35.136586, "rate_of_change": 1.8467681557274955, "market_dynamics": -0.039332, "expectation": {"probability": 48.8604, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.28, "high": 2.32, "low": 2.09, "close": 2.15, "volume": 51439}, "trend_line": 2.069667, "activity_lines": {"activity_5": 2.312, "activity_10": 2.470182, "activity_20": 2.425143, "activity_30": 2.283441}, "trend_signal": 1, "fair_value": 2.181603, "relative_strength": 29.734584, "rate_of_change": 1.4294045577064307, "market_dynamics": -0.451101, "expectation": {"probability": 38.647, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.1, "high": 2.18, "low": 2.02, "close": 2.1, "volume": 44684}, "trend_line": 2.09, "activity_lines": {"activity_5": 2.217333, "activity_10": 2.382909, "activity_20": 2.407, "activity_30": 2.285398}, "trend_signal": 1, "fair_value": 2.17359, "relative_strength": 25.109826, "rate_of_change": 0.9824285742585611, "market_dynamics": -0.87444, "expectation": {"probability": 37.9605, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.11, "high": 2.16, "low": 1.975, "close": 2.14, "volume": 35602}, "trend_line": 2.114667, "activity_lines": {"activity_5": 2.164667, "activity_10": 2.317091, "activity_20": 2.39181, "activity_30": 2.288624}, "trend_signal": 1, "fair_value": 2.166026, "relative_strength": 22.085887, "rate_of_change": 1.1802392344497605, "market_dynamics": -1.138362, "expectation": {"probability": 43.1721, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.06, "high": 2.19, "low": 2.03, "close": 2.19, "volume": 21972}, "trend_line": 2.14, "activity_lines": {"activity_5": 2.16, "activity_10": 2.27, "activity_20": 2.380238, "activity_30": 2.293484}, "trend_signal": 1, "fair_value": 2.159103, "relative_strength": 19.278464, "rate_of_change": 1.197966393763192, "market_dynamics": -1.233388, "expectation": {"probability": 36.3743, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.07, "close": 2.1, "volume": 30949}, "trend_line": 2.163, "activity_lines": {"activity_5": 2.135333, "activity_10": 2.217636, "activity_20": 2.358238, "activity_30": 2.290903}, "trend_signal": 0, "fair_value": 2.152051, "relative_strength": 11.184132, "rate_of_change": 1.0747663551401723, "market_dynamics": -1.237524, "expectation": {"probability": 44.0671, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.07, "high": 2.15, "low": 2.06, "close": 2.07, "volume": 23330}, "trend_line": 2.182, "activity_lines": {"activity_5": 2.113333, "activity_10": 2.170545, "activity_20": 2.33119, "activity_30": 2.284903}, "trend_signal": 0, "fair_value": 2.145449, "relative_strength": 12.169, "rate_of_change": 0.8784096162737, "market_dynamics": -1.235849, "expectation": {"probability": 44.449, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.09, "high": 2.1, "low": 1.97, "close": 1.98, "volume": 29091}, "trend_line": 2.193, "activity_lines": {"activity_5": 2.066667, "activity_10": 2.121091, "activity_20": 2.293952, "activity_30": 2.271871}, "trend_signal": 0, "fair_value": 2.138269, "relative_strength": 6.958201, "rate_of_change": 0.504124656278649, "market_dynamics": -1.239921, "expectation": {"probability": 44.1756, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.96, "high": 2.14, "low": 1.9, "close": 2.02, "volume": 55017}, "trend_line": 2.199667, "activity_lines": {"activity_5": 2.041333, "activity_10": 2.088909, "activity_20": 2.259333, "activity_30": 2.26071}, "trend_signal": 0, "fair_value": 2.131026, "relative_strength": 8.244328, "rate_of_change": 0.3040127678978457, "market_dynamics": -1.215421, "expectation": {"probability": 45.3837, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.02, "high": 2.12, "low": 2.02, "close": 2.06, "volume": 26803}, "trend_line": 2.202667, "activity_lines": {"activity_5": 2.037333, "activity_10": 2.074727, "activity_20": 2.230286, "activity_30": 2.251699}, "trend_signal": 0, "fair_value": 2.123462, "relative_strength": 11.705588, "rate_of_change": 0.13638427998420277, "market_dynamics": -1.216514, "expectation": {"probability": 45.5888, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.07, "high": 2.66, "low": 2.06, "close": 2.48, "volume": 149380}, "trend_line": 2.225333, "activity_lines": {"activity_5": 2.182, "activity_10": 2.142, "activity_20": 2.242714, "activity_30": 2.269591}, "trend_signal": 0, "fair_value": 2.118718, "relative_strength": 30.491159, "rate_of_change": 1.029025268004654, "market_dynamics": -0.846691, "expectation": {"probability": 44.4346, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.49, "high": 2.55, "low": 2.47, "close": 2.51, "volume": 26204}, "trend_line": 2.248667, "activity_lines": {"activity_5": 2.311333, "activity_10": 2.211273, "activity_20": 2.257048, "activity_30": 2.287957}, "trend_signal": 0, "fair_value": 2.115, "relative_strength": 29.520773, "rate_of_change": 1.0485621702459897, "market_dynamics": -0.51158, "expectation": {"probability": 45.4467, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e8423fdd-dc0a-4102-9d9f-0bcfdb2548a7/", "share_image": "https://sharemaestro.com/terminal/e8423fdd-dc0a-4102-9d9f-0bcfdb2548a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}