{"ticker": {"uuid": "e842f3dd-7dc7-4ee9-a9e2-d8a31d522cca", "symbol": "300820", "name": "Sichuan Injet Electric Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300820 rose 26.20%, moving from 51.42 to 64.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 4.60 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is negative at 39.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.89"}, {"label": "12-Week Change", "value": "26.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.70%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.60"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 69.220001, "high": 71.199997, "low": 61.68, "close": 64.889999, "volume": 44872987}, "trend_line": 53.283, "activity_lines": {"activity_5": 62.504666, "activity_10": 56.498181, "activity_20": 53.991047, "activity_30": 53.526667}, "trend_signal": 1, "fair_value": 51.40347, "relative_strength": 4.604592, "rate_of_change": 0.8383800151400413, "market_dynamics": 0.875445, "expectation": {"probability": 39.6952, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 65.594196, "high": 75.340281, "low": 65.594196, "close": 73.681236, "volume": 21966779}, "trend_line": 62.455229, "activity_lines": {"activity_5": 73.105664, "activity_10": 72.71183, "activity_20": 67.575195, "activity_30": 64.253562}, "trend_signal": 1, "fair_value": 36.994538, "relative_strength": 33.691986, "rate_of_change": 0.25866657184762715, "market_dynamics": 0.566645, "expectation": {"probability": 48.0424, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 72.867982, "high": 79.24393, "low": 67.266249, "close": 68.411316, "volume": 17394036}, "trend_line": 62.302119, "activity_lines": {"activity_5": 70.704056, "activity_10": 72.506947, "activity_20": 68.094348, "activity_30": 64.637826}, "trend_signal": 1, "fair_value": 37.270483, "relative_strength": 24.67712, "rate_of_change": -0.24515161092437143, "market_dynamics": 0.298839, "expectation": {"probability": 47.584, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 67.695661, "high": 73.525089, "low": 65.535635, "close": 71.130852, "volume": 15482491}, "trend_line": 62.187829, "activity_lines": {"activity_5": 70.436873, "activity_10": 72.612227, "activity_20": 68.774387, "activity_30": 65.207422}, "trend_signal": 1, "fair_value": 37.567311, "relative_strength": 27.025447, "rate_of_change": -0.18344480385971607, "market_dynamics": 0.164649, "expectation": {"probability": 47.9803, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 71.957121, "high": 75.014979, "low": 68.313735, "close": 70.128929, "volume": 14124146}, "trend_line": 61.978334, "activity_lines": {"activity_5": 70.255574, "activity_10": 72.251438, "activity_20": 69.269965, "activity_30": 65.719751}, "trend_signal": 1, "fair_value": 37.872135, "relative_strength": 26.02251, "rate_of_change": -0.33687459969056643, "market_dynamics": 0.102724, "expectation": {"probability": 47.7578, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 68.87976, "high": 80.011644, "low": 64.611776, "close": 78.723442, "volume": 20352503}, "trend_line": 62.407735, "activity_lines": {"activity_5": 73.201957, "activity_10": 73.199905, "activity_20": 70.475044, "activity_30": 66.80008}, "trend_signal": 1, "fair_value": 38.233605, "relative_strength": 33.229451, "rate_of_change": 0.6928243666569123, "market_dynamics": 0.059582, "expectation": {"probability": 47.9212, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 78.860068, "high": 79.081268, "low": 73.193284, "close": 73.336418, "volume": 7607154}, "trend_line": 62.806991, "activity_lines": {"activity_5": 73.509044, "activity_10": 72.870462, "activity_20": 71.04352, "activity_30": 67.505157}, "trend_signal": 1, "fair_value": 38.550226, "relative_strength": 25.421461, "rate_of_change": 0.639754030489961, "market_dynamics": -0.004274, "expectation": {"probability": 48.7483, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 72.867979, "high": 83.52003, "low": 71.169897, "close": 80.945648, "volume": 18079606}, "trend_line": 63.514756, "activity_lines": {"activity_5": 76.37553, "activity_10": 74.136732, "activity_20": 72.271438, "activity_30": 68.675392}, "trend_signal": 1, "fair_value": 38.925903, "relative_strength": 36.958939, "rate_of_change": 1.1268888840734337, "market_dynamics": 0.077196, "expectation": {"probability": 47.8651, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 80.945648, "high": 88.432976, "low": 76.64191, "close": 77.113556, "volume": 14489994}, "trend_line": 64.224472, "activity_lines": {"activity_5": 77.129029, "activity_10": 74.813245, "activity_20": 73.041124, "activity_30": 69.552734}, "trend_signal": 1, "fair_value": 39.277642, "relative_strength": 30.444429, "rate_of_change": 1.1174033322272503, "market_dynamics": 0.101711, "expectation": {"probability": 47.9692, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 76.83843, "high": 80.739304, "low": 70.933077, "close": 71.837059, "volume": 14467472}, "trend_line": 64.884522, "activity_lines": {"activity_5": 75.724849, "activity_10": 74.536127, "activity_20": 73.2218, "activity_30": 70.043869}, "trend_signal": 1, "fair_value": 39.580235, "relative_strength": 18.08748, "rate_of_change": 1.0277235132427374, "market_dynamics": -0.104686, "expectation": {"probability": 48.5463, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 71.257319, "high": 72.701725, "low": 64.231821, "close": 66.364037, "volume": 9798543}, "trend_line": 65.469706, "activity_lines": {"activity_5": 72.382454, "activity_10": 73.304541, "activity_20": 72.8301, "activity_30": 70.139322}, "trend_signal": 1, "fair_value": 39.837713, "relative_strength": 10.808807, "rate_of_change": 0.9018853525652822, "market_dynamics": -0.340263, "expectation": {"probability": 47.9965, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 65.833435, "high": 72.220265, "low": 64.506942, "close": 67.454704, "volume": 12400964}, "trend_line": 66.155004, "activity_lines": {"activity_5": 70.227574, "activity_10": 72.265896, "activity_20": 72.515403, "activity_30": 70.267386}, "trend_signal": 1, "fair_value": 40.07593, "relative_strength": 8.804342, "rate_of_change": 1.0467406100769767, "market_dynamics": -0.69507, "expectation": {"probability": 46.5924, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 67.798618, "high": 74.165793, "low": 67.503838, "close": 70.500732, "volume": 11712824}, "trend_line": 66.911475, "activity_lines": {"activity_5": 69.480151, "activity_10": 71.894285, "activity_20": 72.463912, "activity_30": 70.547756}, "trend_signal": 1, "fair_value": 40.368622, "relative_strength": 11.304467, "rate_of_change": 1.1434826608127642, "market_dynamics": -0.884909, "expectation": {"probability": 47.181, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 70.333693, "high": 72.593649, "low": 66.344382, "close": 66.570381, "volume": 6672142}, "trend_line": 67.382741, "activity_lines": {"activity_5": 68.118939, "activity_10": 70.770074, "activity_20": 71.979884, "activity_30": 70.52575}, "trend_signal": 1, "fair_value": 40.650977, "relative_strength": 8.398586, "rate_of_change": 0.7043126758153216, "market_dynamics": -1.076309, "expectation": {"probability": 49.8844, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 65.803959, "high": 68.486427, "low": 61.912906, "close": 62.718632, "volume": 9494679}, "trend_line": 67.898893, "activity_lines": {"activity_5": 66.176688, "activity_10": 69.028464, "activity_20": 71.076384, "activity_30": 70.224839}, "trend_signal": 0, "fair_value": 40.903161, "relative_strength": 4.708598, "rate_of_change": 0.7660003026591117, "market_dynamics": -1.111816, "expectation": {"probability": 56.0777, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62.885671, "high": 63.239404, "low": 56.990142, "close": 57.353699, "volume": 12771018}, "trend_line": 68.051442, "activity_lines": {"activity_5": 63.054022, "activity_10": 66.446143, "activity_20": 69.630863, "activity_30": 69.544504}, "trend_signal": 0, "fair_value": 41.122564, "relative_strength": -1.702104, "rate_of_change": 0.2246708204800826, "market_dynamics": -1.179982, "expectation": {"probability": 54.6767, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.370246, "high": 65.243886, "low": 55.791383, "close": 61.303703, "volume": 16553360}, "trend_line": 68.107078, "activity_lines": {"activity_5": 61.848713, "activity_10": 64.970546, "activity_20": 68.585128, "activity_30": 69.109166}, "trend_signal": 0, "fair_value": 41.362135, "relative_strength": 1.369653, "rate_of_change": 0.08175579879704373, "market_dynamics": -1.186763, "expectation": {"probability": 48.8217, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.586417, "high": 65.617269, "low": 59.554699, "close": 62.040646, "volume": 14772779}, "trend_line": 68.129808, "activity_lines": {"activity_5": 61.299119, "activity_10": 63.847715, "activity_20": 67.722458, "activity_30": 68.717783}, "trend_signal": 0, "fair_value": 41.608365, "relative_strength": 3.889976, "rate_of_change": 0.033373917465664434, "market_dynamics": -1.119803, "expectation": {"probability": 49.2952, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.040641, "high": 62.620375, "low": 57.383175, "close": 60.104942, "volume": 10064416}, "trend_line": 68.168256, "activity_lines": {"activity_5": 60.668296, "activity_10": 62.716666, "activity_20": 66.793478, "activity_30": 68.20005}, "trend_signal": 0, "fair_value": 41.844858, "relative_strength": 1.797611, "rate_of_change": 0.05643344833733052, "market_dynamics": -1.113505, "expectation": {"probability": 55.4013, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.640888, "high": 59.535044, "low": 51.959286, "close": 53.639511, "volume": 15185675}, "trend_line": 67.919623, "activity_lines": {"activity_5": 58.313358, "activity_10": 60.719331, "activity_20": 65.331238, "activity_30": 67.262712}, "trend_signal": 0, "fair_value": 42.020851, "relative_strength": -9.356523, "rate_of_change": -0.3647342833591021, "market_dynamics": -1.073867, "expectation": {"probability": 54.1169, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.747598, "high": 57.088398, "low": 53.452822, "close": 55.968246, "volume": 9609112}, "trend_line": 67.761193, "activity_lines": {"activity_5": 57.33994, "activity_10": 59.476267, "activity_20": 64.188078, "activity_30": 66.491655}, "trend_signal": 0, "fair_value": 42.235952, "relative_strength": -4.757721, "rate_of_change": -0.23326101206420954, "market_dynamics": -1.229877, "expectation": {"probability": 54.2631, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.007551, "high": 57.46178, "low": 53.403691, "close": 54.38628, "volume": 9784986}, "trend_line": 67.513814, "activity_lines": {"activity_5": 55.931563, "activity_10": 58.134587, "activity_20": 62.942354, "activity_30": 65.628758}, "trend_signal": 0, "fair_value": 42.431807, "relative_strength": -6.822273, "rate_of_change": -0.3650747412313259, "market_dynamics": -1.357833, "expectation": {"probability": 54.0732, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.405932, "high": 54.828445, "low": 49.502814, "close": 50.003933, "volume": 9511777}, "trend_line": 67.238117, "activity_lines": {"activity_5": 53.523566, "activity_10": 56.233724, "activity_20": 61.371144, "activity_30": 64.499088}, "trend_signal": 0, "fair_value": 42.608567, "relative_strength": -9.510294, "rate_of_change": -0.40835642910055986, "market_dynamics": -1.40826, "expectation": {"probability": 53.6514, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.866375, "high": 49.866375, "low": 45.1696, "close": 49.768112, "volume": 22393724}, "trend_line": 67.046511, "activity_lines": {"activity_5": 51.839409, "activity_10": 54.662654, "activity_20": 59.865129, "activity_30": 63.371991}, "trend_signal": 0, "fair_value": 42.783106, "relative_strength": -11.461542, "rate_of_change": -0.28496633836430496, "market_dynamics": -1.366952, "expectation": {"probability": 52.2196, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.687262, "high": 53.177697, "low": 47.272335, "close": 48.510399, "volume": 32751349}, "trend_line": 66.790427, "activity_lines": {"activity_5": 50.425137, "activity_10": 53.168405, "activity_20": 58.341059, "activity_30": 62.176113}, "trend_signal": 0, "fair_value": 42.942767, "relative_strength": -13.919071, "rate_of_change": -0.38194977811746433, "market_dynamics": -1.251794, "expectation": {"probability": 50.8111, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.166494, "high": 58.129944, "low": 48.166494, "close": 54.337151, "volume": 30833391}, "trend_line": 66.524711, "activity_lines": {"activity_5": 51.295056, "activity_10": 52.991896, "activity_20": 57.474864, "activity_30": 61.372675}, "trend_signal": 0, "fair_value": 43.124322, "relative_strength": -4.229342, "rate_of_change": -0.39783545626979994, "market_dynamics": -1.009398, "expectation": {"probability": 50.1943, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.455057, "high": 59.250092, "low": 52.745358, "close": 57.87447, "volume": 24088533}, "trend_line": 65.62025, "activity_lines": {"activity_5": 53.452821, "activity_10": 53.513383, "activity_20": 57.061681, "activity_30": 60.814595}, "trend_signal": 0, "fair_value": 43.32359, "relative_strength": 2.350453, "rate_of_change": -1.3595865151522384, "market_dynamics": -0.690657, "expectation": {"probability": 46.7122, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.501086, "high": 60.792758, "low": 54.396105, "close": 57.962906, "volume": 34061356}, "trend_line": 64.658013, "activity_lines": {"activity_5": 55.407518, "activity_10": 54.113299, "activity_20": 56.730549, "activity_30": 60.320573}, "trend_signal": 0, "fair_value": 43.52836, "relative_strength": 3.97407, "rate_of_change": -1.4663720421668645, "market_dynamics": -0.354026, "expectation": {"probability": 47.5988, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.953077, "high": 64.320247, "low": 57.609172, "close": 59.368, "volume": 24823158}, "trend_line": 64.055989, "activity_lines": {"activity_5": 57.299982, "activity_10": 55.042827, "activity_20": 56.642677, "activity_30": 59.979282}, "trend_signal": 0, "fair_value": 43.732404, "relative_strength": 7.571527, "rate_of_change": -0.9310895464727629, "market_dynamics": 0.045552, "expectation": {"probability": 51.4366, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.544871, "high": 59.544871, "low": 53.059784, "close": 54.64175, "volume": 15362713}, "trend_line": 63.408327, "activity_lines": {"activity_5": 56.977037, "activity_10": 55.126436, "activity_20": 56.189189, "activity_30": 59.371912}, "trend_signal": 0, "fair_value": 43.907706, "relative_strength": 0.651913, "rate_of_change": -1.0110873473517004, "market_dynamics": 0.192579, "expectation": {"probability": 52.6237, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.845857, "high": 56.813275, "low": 53.246477, "close": 53.944118, "volume": 10009047}, "trend_line": 63.00416, "activity_lines": {"activity_5": 56.012791, "activity_10": 55.06498, "activity_20": 55.751142, "activity_30": 58.761318}, "trend_signal": 0, "fair_value": 44.08039, "relative_strength": 0.888068, "rate_of_change": -0.6374036646637926, "market_dynamics": 0.19372, "expectation": {"probability": 52.3898, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.452823, "high": 53.865508, "low": 50.112021, "close": 52.018242, "volume": 11120107}, "trend_line": 62.28206, "activity_lines": {"activity_5": 54.432789, "activity_10": 54.690168, "activity_20": 55.188821, "activity_30": 58.052549}, "trend_signal": 0, "fair_value": 44.263382, "relative_strength": -1.355225, "rate_of_change": -1.1461147962293246, "market_dynamics": 0.053373, "expectation": {"probability": 55.3128, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.605552, "high": 57.088394, "low": 50.829308, "close": 56.282673, "volume": 15763977}, "trend_line": 61.877772, "activity_lines": {"activity_5": 54.664679, "activity_10": 55.133761, "activity_20": 55.106142, "activity_30": 57.665491}, "trend_signal": 0, "fair_value": 44.474502, "relative_strength": 2.78316, "rate_of_change": -0.6491243224774534, "market_dynamics": -0.013096, "expectation": {"probability": 47.6037, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.007548, "high": 57.245608, "low": 51.684161, "close": 52.106674, "volume": 8125235}, "trend_line": 61.243633, "activity_lines": {"activity_5": 53.616585, "activity_10": 54.703924, "activity_20": 54.693455, "activity_30": 57.035098}, "trend_signal": 0, "fair_value": 44.661578, "relative_strength": -1.042949, "rate_of_change": -1.0248251989421946, "market_dynamics": -0.036857, "expectation": {"probability": 51.3771, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.723463, "high": 52.096848, "low": 47.812762, "close": 49.325947, "volume": 13106837}, "trend_line": 60.5502, "activity_lines": {"activity_5": 52.12567, "activity_10": 53.72598, "activity_20": 54.084812, "activity_30": 56.266215}, "trend_signal": 0, "fair_value": 44.831565, "relative_strength": -5.432426, "rate_of_change": -1.1322532090805355, "market_dynamics": -0.041815, "expectation": {"probability": 51.1394, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.109777, "high": 49.217863, "low": 44.511264, "close": 45.493855, "volume": 13156070}, "trend_line": 59.442547, "activity_lines": {"activity_5": 49.711778, "activity_10": 52.036464, "activity_20": 53.174982, "activity_30": 55.294838}, "trend_signal": 0, "fair_value": 44.967119, "relative_strength": -10.8694, "rate_of_change": -1.8293135282790134, "market_dynamics": -0.108213, "expectation": {"probability": 49.8685, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.552808, "high": 45.660893, "low": 40.905165, "close": 41.592976, "volume": 15032944}, "trend_line": 58.384433, "activity_lines": {"activity_5": 46.560944, "activity_10": 49.798484, "activity_20": 51.950115, "activity_30": 54.143253}, "trend_signal": 0, "fair_value": 45.087072, "relative_strength": -18.464707, "rate_of_change": -1.780061678716419, "market_dynamics": -0.34735, "expectation": {"probability": 50.4075, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.1334, "high": 42.496957, "low": 33.516096, "close": 34.852417, "volume": 15130538}, "trend_line": 56.847992, "activity_lines": {"activity_5": 41.858275, "activity_10": 46.630976, "activity_20": 50.177151, "activity_30": 52.625058}, "trend_signal": 0, "fair_value": 45.190833, "relative_strength": -25.666567, "rate_of_change": -2.631593596190278, "market_dynamics": -0.622763, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.734507, "high": 40.276307, "low": 30.126165, "close": 39.303543, "volume": 21282391}, "trend_line": 55.587658, "activity_lines": {"activity_5": 40.067998, "activity_10": 44.692953, "activity_20": 48.957571, "activity_30": 51.493158}, "trend_signal": 0, "fair_value": 45.324518, "relative_strength": -23.317284, "rate_of_change": -2.217024657616755, "market_dynamics": -0.762208, "expectation": {"probability": 50.8218, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.598322, "high": 46.171839, "low": 39.018594, "close": 44.776562, "volume": 25527239}, "trend_line": 54.685641, "activity_lines": {"activity_5": 40.955603, "activity_10": 44.114834, "activity_20": 48.358285, "activity_30": 50.795668}, "trend_signal": 0, "fair_value": 45.496366, "relative_strength": -14.983626, "rate_of_change": -1.6226929366227316, "market_dynamics": -0.746047, "expectation": {"probability": 52.3591, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.599697, "high": 48.343363, "low": 40.875684, "close": 47.252689, "volume": 29517893}, "trend_line": 54.048596, "activity_lines": {"activity_5": 42.971875, "activity_10": 44.166286, "activity_20": 48.037026, "activity_30": 50.316123}, "trend_signal": 0, "fair_value": 45.691093, "relative_strength": -13.749586, "rate_of_change": -1.1649218850703305, "market_dynamics": -0.628838, "expectation": {"probability": 52.55, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.419723, "high": 50.092365, "low": 46.181663, "close": 48.245098, "volume": 22128511}, "trend_line": 53.408276, "activity_lines": {"activity_5": 45.201696, "activity_10": 44.519839, "activity_20": 47.851784, "activity_30": 49.941704}, "trend_signal": 0, "fair_value": 45.907612, "relative_strength": -11.310641, "rate_of_change": -1.1847116250716347, "market_dynamics": -0.366904, "expectation": {"probability": 53.6318, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.2451, "high": 54.602448, "low": 48.166495, "close": 53.551079, "volume": 21256135}, "trend_line": 52.843288, "activity_lines": {"activity_5": 48.756701, "activity_10": 45.906718, "activity_20": 48.201118, "activity_30": 49.950917}, "trend_signal": 0, "fair_value": 46.155145, "relative_strength": -4.194335, "rate_of_change": -1.0578660131250064, "market_dynamics": -0.01232, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.433172, "high": 55.22148, "low": 51.006173, "close": 53.796726, "volume": 19579901}, "trend_line": 52.417499, "activity_lines": {"activity_5": 51.147012, "activity_10": 47.387926, "activity_20": 48.556955, "activity_30": 50.012429}, "trend_signal": 0, "fair_value": 46.400027, "relative_strength": -3.351146, "rate_of_change": -0.8057579611624504, "market_dynamics": 0.351166, "expectation": {"probability": 51.1389, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.059788, "high": 57.854821, "low": 48.942743, "close": 50.750702, "volume": 18108888}, "trend_line": 52.018568, "activity_lines": {"activity_5": 51.555769, "activity_10": 48.284583, "activity_20": 48.603511, "activity_30": 49.904893}, "trend_signal": 0, "fair_value": 46.627918, "relative_strength": -7.296918, "rate_of_change": -0.7610645444949548, "market_dynamics": 0.573238, "expectation": {"probability": 56.8916, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.799832, "high": 51.71364, "low": 47.753803, "close": 48.117363, "volume": 6931043}, "trend_line": 51.71069, "activity_lines": {"activity_5": 50.68847, "activity_10": 48.676546, "activity_20": 48.388605, "activity_30": 49.653203}, "trend_signal": 0, "fair_value": 46.83454, "relative_strength": -13.509307, "rate_of_change": -0.5918617367552339, "market_dynamics": 0.648869, "expectation": {"probability": 56.0038, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.048587, "high": 48.333532, "low": 44.796214, "close": 45.395592, "volume": 11694497}, "trend_line": 51.18042, "activity_lines": {"activity_5": 48.85627, "activity_10": 48.525942, "activity_20": 47.944101, "activity_30": 49.245777}, "trend_signal": 0, "fair_value": 47.029059, "relative_strength": -15.638165, "rate_of_change": -1.025455278202634, "market_dynamics": 0.449844, "expectation": {"probability": 53.4062, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.405417, "high": 47.026689, "low": 42.762257, "close": 43.135639, "volume": 12649282}, "trend_line": 50.550253, "activity_lines": {"activity_5": 46.460719, "activity_10": 47.895298, "activity_20": 47.343786, "activity_30": 48.726759}, "trend_signal": 0, "fair_value": 47.184254, "relative_strength": -20.133606, "rate_of_change": -1.231265784845064, "market_dynamics": 0.16295, "expectation": {"probability": 51.3808, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.027556, "high": 48.91326, "low": 42.074444, "close": 48.510399, "volume": 12874630}, "trend_line": 50.163768, "activity_lines": {"activity_5": 46.551117, "activity_10": 48.09128, "activity_20": 47.325959, "activity_30": 48.595155}, "trend_signal": 0, "fair_value": 47.386417, "relative_strength": -11.323784, "rate_of_change": -0.7645560151795886, "market_dynamics": 0.136667, "expectation": {"probability": 51.1443, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.195969, "high": 50.210275, "low": 47.753803, "close": 49.296471, "volume": 4764565}, "trend_line": 50.019, "activity_lines": {"activity_5": 47.255961, "activity_10": 48.262787, "activity_20": 47.434699, "activity_30": 48.539201}, "trend_signal": 0, "fair_value": 47.591164, "relative_strength": -10.316589, "rate_of_change": -0.28859076136385753, "market_dynamics": 0.218784, "expectation": {"probability": 51.3779, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.71898, "high": 51.094605, "low": 44.658656, "close": 45.051689, "volume": 14578641}, "trend_line": 49.655115, "activity_lines": {"activity_5": 46.642826, "activity_10": 47.580335, "activity_20": 47.164627, "activity_30": 48.218729}, "trend_signal": 0, "fair_value": 47.772055, "relative_strength": -18.65279, "rate_of_change": -0.7274935524500614, "market_dynamics": 0.390726, "expectation": {"probability": 53.1509, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.648824, "high": 45.552807, "low": 43.037378, "close": 43.823448, "volume": 12884788}, "trend_line": 49.303021, "activity_lines": {"activity_5": 45.824656, "activity_10": 46.714584, "activity_20": 46.819925, "activity_30": 47.842492}, "trend_signal": 0, "fair_value": 47.946381, "relative_strength": -20.122848, "rate_of_change": -0.7090790143170568, "market_dynamics": 0.517387, "expectation": {"probability": 53.1328, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.970842, "high": 45.159771, "low": 42.447826, "close": 42.447826, "volume": 10147411}, "trend_line": 49.051151, "activity_lines": {"activity_5": 44.652755, "activity_10": 45.679114, "activity_20": 46.383235, "activity_30": 47.400222}, "trend_signal": 0, "fair_value": 48.102321, "relative_strength": -19.883049, "rate_of_change": -0.5108611904329429, "market_dynamics": 0.338935, "expectation": {"probability": 50.7488, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.50678, "high": 45.610912, "low": 41.642105, "close": 44.688778, "volume": 13241970}, "trend_line": 48.881839, "activity_lines": {"activity_5": 44.273692, "activity_10": 45.252967, "activity_20": 46.225849, "activity_30": 47.118778}, "trend_signal": 0, "fair_value": 48.287373, "relative_strength": -14.564405, "rate_of_change": -0.3451743670602101, "market_dynamics": 0.184069, "expectation": {"probability": 57.3665, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.718525, "high": 44.867257, "low": 40.464814, "close": 41.168808, "volume": 15984377}, "trend_line": 48.63712, "activity_lines": {"activity_5": 42.976081, "activity_10": 44.352425, "activity_20": 45.76855, "activity_30": 46.621164}, "trend_signal": 0, "fair_value": 48.446863, "relative_strength": -19.866639, "rate_of_change": -0.5006337834384593, "market_dynamics": -0.090202, "expectation": {"probability": 53.3421, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.634832, "high": 45.363026, "low": 40.772188, "close": 44.371487, "volume": 15996157}, "trend_line": 48.304931, "activity_lines": {"activity_5": 43.287873, "activity_10": 44.208404, "activity_20": 45.655113, "activity_30": 46.345961}, "trend_signal": 0, "fair_value": 48.625003, "relative_strength": -13.097389, "rate_of_change": -0.6829947990341525, "market_dynamics": -0.220299, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.439436, "high": 44.520216, "low": 38.610626, "close": 39.403862, "volume": 14316054}, "trend_line": 47.689244, "activity_lines": {"activity_5": 41.989138, "activity_10": 43.229286, "activity_20": 45.073912, "activity_30": 45.771699}, "trend_signal": 0, "fair_value": 48.766434, "relative_strength": -20.636426, "rate_of_change": -1.2745841620185756, "market_dynamics": -0.419335, "expectation": {"probability": 52.2786, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.116316, "high": 40.325994, "low": 37.053909, "close": 39.007244, "volume": 14195100}, "trend_line": 47.057389, "activity_lines": {"activity_5": 40.852835, "activity_10": 42.286995, "activity_20": 44.465363, "activity_30": 45.21157}, "trend_signal": 0, "fair_value": 48.907554, "relative_strength": -18.787856, "rate_of_change": -1.3249423706528072, "market_dynamics": -0.63469, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.719697, "high": 39.413777, "low": 35.100571, "close": 35.338539, "volume": 13177417}, "trend_line": 46.256407, "activity_lines": {"activity_5": 38.723003, "activity_10": 40.75273, "activity_20": 43.487629, "activity_30": 44.455515}, "trend_signal": 0, "fair_value": 49.022842, "relative_strength": -24.442871, "rate_of_change": -1.702138637568688, "market_dynamics": -0.752997, "expectation": {"probability": 50.2587, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.437696, "high": 37.272047, "low": 33.851227, "close": 37.014248, "volume": 13841793}, "trend_line": 45.668823, "activity_lines": {"activity_5": 37.775089, "activity_10": 39.762626, "activity_20": 42.688367, "activity_30": 43.859247}, "trend_signal": 0, "fair_value": 49.153445, "relative_strength": -21.388733, "rate_of_change": -1.270275920911885, "market_dynamics": -0.918553, "expectation": {"probability": 52.3617, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.667206, "high": 38.442067, "low": 34.684125, "close": 37.648834, "volume": 13330640}, "trend_line": 45.125647, "activity_lines": {"activity_5": 37.315675, "activity_10": 39.111216, "activity_20": 41.986505, "activity_30": 43.341828}, "trend_signal": 0, "fair_value": 49.274783, "relative_strength": -19.653344, "rate_of_change": -1.1893803350263756, "market_dynamics": -0.870829, "expectation": {"probability": 52.3617, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.034075, "high": 39.988872, "low": 35.992958, "close": 36.349915, "volume": 17446963}, "trend_line": 44.603369, "activity_lines": {"activity_5": 36.871465, "activity_10": 38.358235, "activity_20": 41.206669, "activity_30": 42.775652}, "trend_signal": 0, "fair_value": 49.36088, "relative_strength": -18.996216, "rate_of_change": -1.1573861755378267, "market_dynamics": -0.766456, "expectation": {"probability": 50.4453, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.340001, "high": 44.738354, "low": 34.307337, "close": 41.446438, "volume": 29661916}, "trend_line": 44.108828, "activity_lines": {"activity_5": 38.329692, "activity_10": 38.667778, "activity_20": 40.96886, "activity_30": 42.571979}, "trend_signal": 0, "fair_value": 49.471575, "relative_strength": -6.723361, "rate_of_change": -1.1087525697890626, "market_dynamics": -0.454857, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.059737, "high": 42.140517, "low": 39.056822, "close": 39.532761, "volume": 15175502}, "trend_line": 43.689698, "activity_lines": {"activity_5": 38.987415, "activity_10": 38.647586, "activity_20": 40.606437, "activity_30": 42.276749}, "trend_signal": 0, "fair_value": 49.532234, "relative_strength": -8.874683, "rate_of_change": -0.9502179473007142, "market_dynamics": -0.330121, "expectation": {"probability": 50.5832, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.05828, "high": 40.613542, "low": 37.133233, "close": 40.236759, "volume": 12002552}, "trend_line": 43.386725, "activity_lines": {"activity_5": 39.600188, "activity_10": 38.84914, "activity_20": 40.378985, "activity_30": 42.053978}, "trend_signal": 0, "fair_value": 49.607323, "relative_strength": -6.257741, "rate_of_change": -0.6934655396336259, "market_dynamics": -0.169435, "expectation": {"probability": 51.5763, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.05828, "high": 40.246671, "low": 35.576513, "close": 35.824398, "volume": 9740667}, "trend_line": 43.06441, "activity_lines": {"activity_5": 38.52734, "activity_10": 38.265392, "activity_20": 39.781375, "activity_30": 41.566086}, "trend_signal": 0, "fair_value": 49.613989, "relative_strength": -14.253168, "rate_of_change": -0.7428885217771015, "market_dynamics": -0.209488, "expectation": {"probability": 50.7117, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.844231, "high": 39.859973, "low": 35.645919, "close": 38.531307, "volume": 11074223}, "trend_line": 42.962354, "activity_lines": {"activity_5": 38.478424, "activity_10": 38.329212, "activity_20": 39.500104, "activity_30": 41.273628}, "trend_signal": 0, "fair_value": 49.629606, "relative_strength": -9.141359, "rate_of_change": -0.2369845540668143, "market_dynamics": -0.251195, "expectation": {"probability": 51.3694, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.570969, "high": 39.443523, "low": 35.923551, "close": 36.052452, "volume": 9476718}, "trend_line": 43.002355, "activity_lines": {"activity_5": 37.457797, "activity_10": 37.958195, "activity_20": 39.015438, "activity_30": 40.827828}, "trend_signal": 0, "fair_value": 49.654098, "relative_strength": -12.302777, "rate_of_change": 0.09310709557489268, "market_dynamics": -0.267586, "expectation": {"probability": 50.8319, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.893807, "high": 37.053909, "low": 34.912176, "close": 35.140232, "volume": 9487394}, "trend_line": 42.863578, "activity_lines": {"activity_5": 36.492696, "activity_10": 37.475044, "activity_20": 38.477624, "activity_30": 40.320594}, "trend_signal": 0, "fair_value": 49.678225, "relative_strength": -12.460339, "rate_of_change": -0.322719534778978, "market_dynamics": -0.33534, "expectation": {"probability": 50.0848, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.15015, "high": 36.468898, "low": 34.7337, "close": 35.130318, "volume": 4189865}, "trend_line": 42.542037, "activity_lines": {"activity_5": 35.817126, "activity_10": 36.993695, "activity_20": 38.002533, "activity_30": 39.821674}, "trend_signal": 0, "fair_value": 49.718019, "relative_strength": -12.916925, "rate_of_change": -0.750149695855993, "market_dynamics": -0.304773, "expectation": {"probability": 49.2222, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.100572, "high": 41.158889, "low": 34.019793, "close": 40.286335, "volume": 16503341}, "trend_line": 42.309825, "activity_lines": {"activity_5": 37.200657, "activity_10": 37.484058, "activity_20": 38.085949, "activity_30": 39.676145}, "trend_signal": 0, "fair_value": 49.735546, "relative_strength": -14.691371, "rate_of_change": -0.5458412816480886, "market_dynamics": -0.054593, "expectation": {"probability": 49.6575, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.338825, "high": 46.830507, "low": 41.793478, "close": 46.106682, "volume": 7486175}, "trend_line": 42.238544, "activity_lines": {"activity_5": 40.226841, "activity_10": 38.984711, "activity_20": 38.746375, "activity_30": 39.921104}, "trend_signal": 0, "fair_value": 49.782395, "relative_strength": -11.471104, "rate_of_change": -0.16847387102168127, "market_dynamics": 0.355097, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.030558, "high": 55.030558, "low": 42.041365, "close": 42.814766, "volume": 28637827}, "trend_line": 41.880667, "activity_lines": {"activity_5": 41.650695, "activity_10": 39.709437, "activity_20": 39.082414, "activity_30": 39.958279}, "trend_signal": 0, "fair_value": 49.839657, "relative_strength": -13.528896, "rate_of_change": -0.8472758909492593, "market_dynamics": 0.84602, "expectation": {"probability": 50.7495, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.844511, "high": 48.982154, "low": 42.318995, "close": 47.5345, "volume": 26890456}, "trend_line": 41.671926, "activity_lines": {"activity_5": 44.196973, "activity_10": 41.267419, "activity_20": 39.866204, "activity_30": 40.323043}, "trend_signal": 0, "fair_value": 49.954612, "relative_strength": -6.451948, "rate_of_change": -0.4984185185016356, "market_dynamics": 1.441121, "expectation": {"probability": 43.3851, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.851794, "high": 51.223038, "low": 46.384314, "close": 50.132343, "volume": 25470828}, "trend_line": 41.651314, "activity_lines": {"activity_5": 46.782914, "activity_10": 43.15225, "activity_20": 40.883856, "activity_30": 40.868876}, "trend_signal": 0, "fair_value": 50.076743, "relative_strength": -3.584418, "rate_of_change": -0.04946255663825054, "market_dynamics": 1.64147, "expectation": {"probability": 47.2676, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.656403, "high": 50.449637, "low": 46.483471, "close": 46.483471, "volume": 22429988}, "trend_line": 41.596851, "activity_lines": {"activity_5": 47.152429, "activity_10": 44.193729, "activity_20": 41.511313, "activity_30": 41.180628}, "trend_signal": 0, "fair_value": 50.178348, "relative_strength": -8.96517, "rate_of_change": -0.1307593801242342, "market_dynamics": 1.696578, "expectation": {"probability": 51.2262, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.186007, "high": 54.683519, "low": 45.987698, "close": 54.475292, "volume": 29921230}, "trend_line": 41.899508, "activity_lines": {"activity_5": 49.772743, "activity_10": 46.494466, "activity_20": 42.889839, "activity_30": 42.011495}, "trend_signal": 1, "fair_value": 50.332672, "relative_strength": -0.047055, "rate_of_change": 0.7275959422986044, "market_dynamics": 1.764788, "expectation": {"probability": 45.5246, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.499498, "high": 69.497142, "low": 57.112794, "close": 57.241695, "volume": 49578871}, "trend_line": 42.36971, "activity_lines": {"activity_5": 52.757283, "activity_10": 49.008294, "activity_20": 44.460063, "activity_30": 43.001314}, "trend_signal": 1, "fair_value": 50.496574, "relative_strength": 9.113244, "rate_of_change": 1.122213654632891, "market_dynamics": 1.78888, "expectation": {"probability": 46.3192, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.934316, "high": 61.088878, "low": 55.209036, "close": 55.744469, "volume": 31555035}, "trend_line": 42.610846, "activity_lines": {"activity_5": 54.280952, "activity_10": 50.864641, "activity_20": 45.800864, "activity_30": 43.864201}, "trend_signal": 1, "fair_value": 50.655038, "relative_strength": 9.615671, "rate_of_change": 0.5691235554833971, "market_dynamics": 1.759178, "expectation": {"probability": 46.7985, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.635397, "high": 60.959977, "low": 53.315192, "close": 59.591648, "volume": 20173241}, "trend_line": 42.954018, "activity_lines": {"activity_5": 56.539684, "activity_10": 53.045852, "activity_20": 47.410891, "activity_30": 44.959737}, "trend_signal": 1, "fair_value": 50.752185, "relative_strength": 15.395731, "rate_of_change": 0.8053630289339845, "market_dynamics": 1.801815, "expectation": {"probability": 46.3359, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.006636, "high": 72.878309, "low": 58.401798, "close": 62.972801, "volume": 34291448}, "trend_line": 43.551389, "activity_lines": {"activity_5": 59.294846, "activity_10": 55.397066, "activity_20": 49.235421, "activity_30": 46.251271}, "trend_signal": 1, "fair_value": 50.872494, "relative_strength": 20.042425, "rate_of_change": 1.3907220507287643, "market_dynamics": 1.794065, "expectation": {"probability": 47.4114, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.952976, "high": 64.420455, "low": 58.798416, "close": 58.847992, "volume": 13385816}, "trend_line": 44.052207, "activity_lines": {"activity_5": 59.575783, "activity_10": 56.585835, "activity_20": 50.546523, "activity_30": 47.238149}, "trend_signal": 1, "fair_value": 50.971816, "relative_strength": 13.100262, "rate_of_change": 1.1499472496732595, "market_dynamics": 1.636232, "expectation": {"probability": 48.3795, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.927314, "high": 60.047757, "low": 54.445547, "close": 58.798412, "volume": 15959394}, "trend_line": 44.597226, "activity_lines": {"activity_5": 59.54868, "activity_10": 57.533928, "activity_20": 51.745768, "activity_30": 48.189517}, "trend_signal": 1, "fair_value": 51.088396, "relative_strength": 13.81167, "rate_of_change": 1.237211565813255, "market_dynamics": 1.539503, "expectation": {"probability": 48.258, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.18366, "high": 59.056217, "low": 55.030558, "close": 57.211948, "volume": 12671301}, "trend_line": 45.014665, "activity_lines": {"activity_5": 58.888974, "activity_10": 57.902962, "activity_20": 52.711294, "activity_30": 49.00337}, "trend_signal": 1, "fair_value": 51.159573, "relative_strength": 10.722354, "rate_of_change": 0.9360201013399392, "market_dynamics": 1.390677, "expectation": {"probability": 46.9234, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.914489, "high": 59.373511, "low": 50.281073, "close": 50.489296, "volume": 11384364}, "trend_line": 45.325348, "activity_lines": {"activity_5": 55.890553, "activity_10": 56.873742, "activity_20": 52.95238, "activity_30": 49.356572}, "trend_signal": 1, "fair_value": 51.219584, "relative_strength": 5.581882, "rate_of_change": 0.690181744104943, "market_dynamics": 0.879954, "expectation": {"probability": 47.9308, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.300904, "high": 52.055931, "low": 48.387227, "close": 49.963779, "volume": 15080736}, "trend_line": 45.511758, "activity_lines": {"activity_5": 53.323783, "activity_10": 55.742483, "activity_20": 53.094595, "activity_30": 49.655826}, "trend_signal": 1, "fair_value": 51.267879, "relative_strength": 5.821232, "rate_of_change": 0.4112709735841459, "market_dynamics": 0.44201, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.081309, "high": 54.138167, "low": 48.863169, "close": 52.680603, "volume": 13566873}, "trend_line": 45.954316, "activity_lines": {"activity_5": 52.529888, "activity_10": 55.041914, "activity_20": 53.428225, "activity_30": 50.118332}, "trend_signal": 1, "fair_value": 51.337005, "relative_strength": 7.691602, "rate_of_change": 0.9724036588522866, "market_dynamics": 0.023451, "expectation": {"probability": 46.5423, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.047474, "high": 53.870455, "low": 50.300903, "close": 51.361851, "volume": 12520476}, "trend_line": 46.366136, "activity_lines": {"activity_5": 51.70757, "activity_10": 54.134202, "activity_20": 53.568882, "activity_30": 50.467205}, "trend_signal": 1, "fair_value": 51.421535, "relative_strength": 3.732857, "rate_of_change": 0.8961508642626707, "market_dynamics": -0.386907, "expectation": {"probability": 47.1117, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.41143, "high": 51.946864, "low": 50.043106, "close": 50.152176, "volume": 1895450}, "trend_line": 46.859924, "activity_lines": {"activity_5": 50.977796, "activity_10": 53.113456, "activity_20": 53.52143, "activity_30": 50.711466}, "trend_signal": 1, "fair_value": 51.495364, "relative_strength": 2.574229, "rate_of_change": 1.0649755243784, "market_dynamics": -0.555015, "expectation": {"probability": 46.0205, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.766929, "high": 55.417256, "low": 50.043104, "close": 54.514954, "volume": 10117496}, "trend_line": 47.443281, "activity_lines": {"activity_5": 52.172934, "activity_10": 52.98762, "activity_20": 53.817996, "activity_30": 51.205339}, "trend_signal": 1, "fair_value": 51.620023, "relative_strength": 6.717092, "rate_of_change": 1.2448953182254403, "market_dynamics": -0.551256, "expectation": {"probability": 47.9301, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.514956, "high": 54.693434, "low": 49.943946, "close": 50.846249, "volume": 14887875}, "trend_line": 47.883195, "activity_lines": {"activity_5": 51.876793, "activity_10": 52.287051, "activity_20": 53.672853, "activity_30": 51.424885}, "trend_signal": 1, "fair_value": 51.722268, "relative_strength": -2.177645, "rate_of_change": 0.927241941804155, "market_dynamics": -0.645862, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.064391, "high": 52.531873, "low": 48.882998, "close": 51.639488, "volume": 22888057}, "trend_line": 48.392847, "activity_lines": {"activity_5": 51.786233, "activity_10": 51.951189, "activity_20": 53.552971, "activity_30": 51.667226}, "trend_signal": 1, "fair_value": 51.856925, "relative_strength": -2.745708, "rate_of_change": 1.0643650658649715, "market_dynamics": -0.608374, "expectation": {"probability": 45.4928, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.619656, "high": 51.728723, "low": 47.405603, "close": 47.712978, "volume": 21142680}, "trend_line": 48.601732, "activity_lines": {"activity_5": 50.456245, "activity_10": 51.032481, "activity_20": 53.032789, "activity_30": 51.623364}, "trend_signal": 1, "fair_value": 51.959387, "relative_strength": -6.731502, "rate_of_change": 0.431644370912906, "market_dynamics": -0.553072, "expectation": {"probability": 47.1569, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.891455, "high": 52.244324, "low": 47.108138, "close": 49.725811, "volume": 18993183}, "trend_line": 48.9415, "activity_lines": {"activity_5": 50.040459, "activity_10": 50.681295, "activity_20": 52.680981, "activity_30": 51.695885}, "trend_signal": 1, "fair_value": 52.099216, "relative_strength": -4.666512, "rate_of_change": 0.6990861971750295, "market_dynamics": -0.611521, "expectation": {"probability": 45.4984, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.735725, "high": 53.097048, "low": 49.428346, "close": 50.82642, "volume": 16054920}, "trend_line": 49.294489, "activity_lines": {"activity_5": 50.019967, "activity_10": 50.666332, "activity_20": 52.423558, "activity_30": 51.817493}, "trend_signal": 1, "fair_value": 52.222352, "relative_strength": -3.387371, "rate_of_change": 0.7212467946425853, "market_dynamics": -0.60545, "expectation": {"probability": 46.3608, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.866081, "high": 54.534787, "low": 50.588451, "close": 51.024727, "volume": 22019037}, "trend_line": 49.801167, "activity_lines": {"activity_5": 50.311479, "activity_10": 50.681295, "activity_20": 52.181716, "activity_30": 51.929121}, "trend_signal": 1, "fair_value": 52.337807, "relative_strength": -0.030947, "rate_of_change": 1.0278593211504858, "market_dynamics": -0.598614, "expectation": {"probability": 47.6448, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.747098, "high": 53.424259, "low": 48.407059, "close": 50.330647, "volume": 17647065}, "trend_line": 50.194478, "activity_lines": {"activity_5": 50.359734, "activity_10": 50.550771, "activity_20": 51.852146, "activity_30": 51.963281}, "trend_signal": 1, "fair_value": 52.452449, "relative_strength": -0.382863, "rate_of_change": 0.7897626174101444, "market_dynamics": -0.60802, "expectation": {"probability": 54.0464, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.172, "high": 51.104053, "low": 48.585536, "close": 48.853252, "volume": 10120160}, "trend_line": 50.621171, "activity_lines": {"activity_5": 50.002779, "activity_10": 50.194357, "activity_20": 51.401608, "activity_30": 51.87675}, "trend_signal": 0, "fair_value": 52.564893, "relative_strength": -0.922013, "rate_of_change": 0.850079564528991, "market_dynamics": -0.736155, "expectation": {"probability": 52.2587, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.610914, "high": 46.860255, "low": 37.698409, "close": 44.351654, "volume": 20044625}, "trend_line": 50.928219, "activity_lines": {"activity_5": 48.069273, "activity_10": 49.065081, "activity_20": 50.562292, "activity_30": 51.472265}, "trend_signal": 0, "fair_value": 52.638453, "relative_strength": -5.035095, "rate_of_change": 0.6065604448383893, "market_dynamics": -0.823555, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.105228, "high": 45.412603, "low": 42.636288, "close": 43.439438, "volume": 9009907}, "trend_line": 51.205189, "activity_lines": {"activity_5": 46.189972, "activity_10": 47.875412, "activity_20": 49.69035, "activity_30": 50.989118}, "trend_signal": 0, "fair_value": 52.69454, "relative_strength": -6.407665, "rate_of_change": 0.5438438756320904, "market_dynamics": -1.043368, "expectation": {"probability": 50.1018, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.439437, "high": 45.11514, "low": 39.443521, "close": 40.72261, "volume": 9896813}, "trend_line": 51.219732, "activity_lines": {"activity_5": 43.897528, "activity_10": 46.393147, "activity_20": 48.636577, "activity_30": 50.312823}, "trend_signal": 0, "fair_value": 52.717261, "relative_strength": -13.100133, "rate_of_change": 0.028401418457811578, "market_dynamics": -1.244367, "expectation": {"probability": 48.8878, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.474726, "high": 40.633373, "low": 39.046909, "close": 39.562511, "volume": 7543440}, "trend_line": 51.001593, "activity_lines": {"activity_5": 41.905191, "activity_10": 44.884022, "activity_20": 47.578272, "activity_30": 49.560744}, "trend_signal": 0, "fair_value": 52.743124, "relative_strength": -15.032547, "rate_of_change": -0.42588860090091984, "market_dynamics": -1.331322, "expectation": {"probability": 48.2535, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.750903, "high": 45.015987, "low": 39.750903, "close": 42.993244, "volume": 12985731}, "trend_line": 51.007542, "activity_lines": {"activity_5": 41.774308, "activity_10": 44.218247, "activity_20": 46.938539, "activity_30": 49.044077}, "trend_signal": 0, "fair_value": 52.828528, "relative_strength": -9.592309, "rate_of_change": 0.011664341543216291, "market_dynamics": -1.344289, "expectation": {"probability": 48.7448, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.518759, "high": 47.56425, "low": 42.933749, "close": 44.29216, "volume": 23592300}, "trend_line": 50.899464, "activity_lines": {"activity_5": 42.467064, "activity_10": 43.874452, "activity_20": 46.497775, "activity_30": 48.610826}, "trend_signal": 0, "fair_value": 52.931403, "relative_strength": -7.282049, "rate_of_change": -0.2118863128123269, "market_dynamics": -1.206127, "expectation": {"probability": 49.8699, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.718523, "high": 48.873086, "low": 43.826138, "close": 48.089767, "volume": 28981199}, "trend_line": 50.831378, "activity_lines": {"activity_5": 44.429656, "activity_10": 44.319925, "activity_20": 46.480211, "activity_30": 48.429555}, "trend_signal": 0, "fair_value": 53.040358, "relative_strength": 1.036145, "rate_of_change": -0.13376565222769532, "market_dynamics": -0.80471, "expectation": {"probability": 50.8081, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.099681, "high": 52.333564, "low": 44.81768, "close": 46.126514, "volume": 39399880}, "trend_line": 50.81948, "activity_lines": {"activity_5": 45.427808, "activity_10": 44.4582, "activity_20": 46.287096, "activity_30": 48.126016}, "trend_signal": 0, "fair_value": 53.126205, "relative_strength": -2.131368, "rate_of_change": -0.023406801995417444, "market_dynamics": -0.429275, "expectation": {"probability": 49.5588, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.412605, "high": 48.09, "low": 45.214295, "close": 46.130001, "volume": 15819596}, "trend_line": 50.541303, "activity_lines": {"activity_5": 46.066862, "activity_10": 44.686168, "activity_20": 46.112586, "activity_30": 47.823469}, "trend_signal": 0, "fair_value": 53.198713, "relative_strength": -3.531368, "rate_of_change": -0.5473826178465413, "market_dynamics": -0.207555, "expectation": {"probability": 48.783, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.139999, "high": 50.389999, "low": 45.66, "close": 45.68, "volume": 23219591}, "trend_line": 50.155913, "activity_lines": {"activity_5": 46.118083, "activity_10": 44.908692, "activity_20": 45.926413, "activity_30": 47.509836}, "trend_signal": 0, "fair_value": 53.25335, "relative_strength": -3.779705, "rate_of_change": -0.7625248601129279, "market_dynamics": -0.010316, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.48, "high": 49.330002, "low": 44.110001, "close": 44.209999, "volume": 22212320}, "trend_line": 49.771431, "activity_lines": {"activity_5": 45.500186, "activity_10": 44.921639, "activity_20": 45.627296, "activity_30": 47.126229}, "trend_signal": 0, "fair_value": 53.309076, "relative_strength": -5.814128, "rate_of_change": -0.7665736241308148, "market_dynamics": -0.087783, "expectation": {"probability": 48.3685, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.0, "high": 46.450001, "low": 44.0, "close": 45.0, "volume": 12231145}, "trend_line": 49.285043, "activity_lines": {"activity_5": 45.151101, "activity_10": 45.080799, "activity_20": 45.431713, "activity_30": 46.818395}, "trend_signal": 0, "fair_value": 53.352101, "relative_strength": -7.553947, "rate_of_change": -0.9772433507085583, "market_dynamics": -0.14516, "expectation": {"probability": 48.0636, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.099998, "high": 49.68, "low": 45.099998, "close": 46.82, "volume": 24079459}, "trend_line": 48.746616, "activity_lines": {"activity_5": 45.614667, "activity_10": 45.542493, "activity_20": 45.454772, "activity_30": 46.65936}, "trend_signal": 0, "fair_value": 53.386898, "relative_strength": -5.158993, "rate_of_change": -1.0924754595425608, "market_dynamics": 0.037205, "expectation": {"probability": 48.3001, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.849998, "high": 50.93, "low": 46.450001, "close": 50.5, "volume": 22631207}, "trend_line": 48.46835, "activity_lines": {"activity_5": 47.258667, "activity_10": 46.562417, "activity_20": 45.847481, "activity_30": 46.772481}, "trend_signal": 0, "fair_value": 53.428394, "relative_strength": 0.281683, "rate_of_change": -0.5708416764765827, "market_dynamics": 0.292491, "expectation": {"probability": 47.037, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.549999, "high": 52.959999, "low": 48.810001, "close": 50.150002, "volume": 30384211}, "trend_line": 48.180069, "activity_lines": {"activity_5": 48.494667, "activity_10": 47.319841, "activity_20": 46.212282, "activity_30": 46.880975}, "trend_signal": 0, "fair_value": 53.466688, "relative_strength": -2.546027, "rate_of_change": -0.5947819556473406, "market_dynamics": 0.659662, "expectation": {"probability": 50.0813, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.700001, "high": 52.799999, "low": 49.200001, "close": 49.700001, "volume": 18187523}, "trend_line": 47.929671, "activity_lines": {"activity_5": 49.282668, "activity_10": 47.865324, "activity_20": 46.522622, "activity_30": 46.979035}, "trend_signal": 0, "fair_value": 53.512565, "relative_strength": -5.705008, "rate_of_change": -0.5197128298010617, "market_dynamics": 0.934994, "expectation": {"probability": 49.5363, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.709999, "high": 50.5, "low": 47.799999, "close": 49.650002, "volume": 14924175}, "trend_line": 47.901695, "activity_lines": {"activity_5": 49.688001, "activity_10": 48.303392, "activity_20": 46.828322, "activity_30": 47.090024}, "trend_signal": 0, "fair_value": 53.538937, "relative_strength": -4.15623, "rate_of_change": -0.05836885464956027, "market_dynamics": 0.991425, "expectation": {"probability": 48.7124, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.779999, "high": 49.450001, "low": 48.009998, "close": 49.189999, "volume": 12257165}, "trend_line": 47.875902, "activity_lines": {"activity_5": 49.630001, "activity_10": 48.629455, "activity_20": 47.095815, "activity_30": 47.17314}, "trend_signal": 0, "fair_value": 53.556354, "relative_strength": -6.105166, "rate_of_change": -0.053845693769276996, "market_dynamics": 0.893335, "expectation": {"probability": 47.9156, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.18, "high": 50.68, "low": 48.619999, "close": 50.41, "volume": 16888246}, "trend_line": 47.800215, "activity_lines": {"activity_5": 49.820667, "activity_10": 49.121637, "activity_20": 47.488235, "activity_30": 47.336631}, "trend_signal": 0, "fair_value": 53.592561, "relative_strength": -7.778101, "rate_of_change": -0.15808997186100443, "market_dynamics": 0.792894, "expectation": {"probability": 45.1199, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.630001, "high": 51.830002, "low": 50.110001, "close": 51.82, "volume": 19309548}, "trend_line": 47.815487, "activity_lines": {"activity_5": 50.487333, "activity_10": 49.792364, "activity_20": 48.014563, "activity_30": 47.595972}, "trend_signal": 0, "fair_value": 53.626254, "relative_strength": -9.295119, "rate_of_change": 0.03194964708839899, "market_dynamics": 0.868997, "expectation": {"probability": 46.3117, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.450001, "high": 53.0, "low": 49.349998, "close": 50.290001, "volume": 20653569}, "trend_line": 47.820081, "activity_lines": {"activity_5": 50.532667, "activity_10": 50.073273, "activity_20": 48.381049, "activity_30": 47.755618}, "trend_signal": 0, "fair_value": 53.663234, "relative_strength": -15.42187, "rate_of_change": 0.009607765785182588, "market_dynamics": 0.836311, "expectation": {"probability": 47.8216, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.18, "high": 50.959999, "low": 46.119999, "close": 49.830002, "volume": 17579164}, "trend_line": 47.663916, "activity_lines": {"activity_5": 50.385334, "activity_10": 50.160001, "activity_20": 48.675448, "activity_30": 47.88529}, "trend_signal": 1, "fair_value": 53.665695, "relative_strength": -15.327052, "rate_of_change": -0.32656782827281583, "market_dynamics": 0.817476, "expectation": {"probability": 45.2087, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.0, "high": 51.93, "low": 48.32, "close": 49.240002, "volume": 16075578}, "trend_line": 47.610374, "activity_lines": {"activity_5": 50.029335, "activity_10": 50.051637, "activity_20": 48.883225, "activity_30": 47.986973}, "trend_signal": 1, "fair_value": 53.599522, "relative_strength": -18.290224, "rate_of_change": -0.11233235640982625, "market_dynamics": 0.670584, "expectation": {"probability": 44.0023, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.389999, "high": 50.43, "low": 47.099998, "close": 47.48, "volume": 13688766}, "trend_line": 47.471725, "activity_lines": {"activity_5": 49.083334, "activity_10": 49.579274, "activity_20": 48.882824, "activity_30": 47.978562}, "trend_signal": 1, "fair_value": 53.552094, "relative_strength": -21.863917, "rate_of_change": -0.2912159438193048, "market_dynamics": 0.320421, "expectation": {"probability": 43.4808, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.119999, "high": 53.549999, "low": 45.799999, "close": 51.599998, "volume": 24556500}, "trend_line": 47.601292, "activity_lines": {"activity_5": 49.706, "activity_10": 49.910909, "activity_20": 49.237102, "activity_30": 48.244902}, "trend_signal": 1, "fair_value": 53.485826, "relative_strength": -15.857811, "rate_of_change": 0.27293509978835095, "market_dynamics": 0.431383, "expectation": {"probability": 42.5767, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.799999, "high": 52.849998, "low": 50.580002, "close": 51.880001, "volume": 8025611}, "trend_line": 47.673098, "activity_lines": {"activity_5": 50.436667, "activity_10": 50.267091, "activity_20": 49.577061, "activity_30": 48.520948}, "trend_signal": 1, "fair_value": 53.391492, "relative_strength": -17.200694, "rate_of_change": 0.15084884670777898, "market_dynamics": 0.413023, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.48, "high": 62.360001, "low": 53.799999, "close": 58.330002, "volume": 31190077}, "trend_line": 47.923218, "activity_lines": {"activity_5": 53.211334, "activity_10": 51.756364, "activity_20": 50.495175, "activity_30": 49.20849}, "trend_signal": 1, "fair_value": 53.362068, "relative_strength": -5.757841, "rate_of_change": 0.5246564844600522, "market_dynamics": 0.785846, "expectation": {"probability": 42.8744, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.0, "high": 60.41, "low": 50.509998, "close": 50.860001, "volume": 46503433}, "trend_line": 47.917727, "activity_lines": {"activity_5": 52.929334, "activity_10": 51.729637, "activity_20": 50.653096, "activity_30": 49.39796}, "trend_signal": 1, "fair_value": 53.250143, "relative_strength": -13.301764, "rate_of_change": -0.011457911695327403, "market_dynamics": 1.043447, "expectation": {"probability": 44.0023, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.009998, "high": 53.130001, "low": 49.450001, "close": 51.599998, "volume": 22810133}, "trend_line": 47.960039, "activity_lines": {"activity_5": 52.786, "activity_10": 51.807091, "activity_20": 50.858953, "activity_30": 49.635526}, "trend_signal": 1, "fair_value": 53.136373, "relative_strength": -15.71955, "rate_of_change": 0.08830135035412379, "market_dynamics": 0.87815, "expectation": {"probability": 43.6823, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.0, "high": 55.200001, "low": 51.599998, "close": 52.900002, "volume": 28789581}, "trend_line": 48.09493, "activity_lines": {"activity_5": 52.801334, "activity_10": 52.099273, "activity_20": 51.162572, "activity_30": 49.954233}, "trend_signal": 1, "fair_value": 53.034147, "relative_strength": -13.994702, "rate_of_change": 0.2812570690361534, "market_dynamics": 0.923091, "expectation": {"probability": 45.003, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.400002, "high": 56.950001, "low": 51.509998, "close": 55.41, "volume": 31132868}, "trend_line": 48.463542, "activity_lines": {"activity_5": 53.566667, "activity_10": 52.828182, "activity_20": 51.670858, "activity_30": 50.426173}, "trend_signal": 1, "fair_value": 52.921361, "relative_strength": -9.805942, "rate_of_change": 0.7664258997777913, "market_dynamics": 0.769721, "expectation": {"probability": 42.8486, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.529999, "high": 58.599998, "low": 53.799999, "close": 56.779999, "volume": 35229037}, "trend_line": 48.908227, "activity_lines": {"activity_5": 54.553333, "activity_10": 53.713091, "activity_20": 52.256286, "activity_30": 50.962718}, "trend_signal": 1, "fair_value": 52.80739, "relative_strength": -5.854477, "rate_of_change": 0.9175660334525277, "market_dynamics": 0.95016, "expectation": {"probability": 42.8829, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.900002, "high": 59.5, "low": 55.02, "close": 57.82, "volume": 31417381}, "trend_line": 49.47814, "activity_lines": {"activity_5": 55.99, "activity_10": 54.660727, "activity_20": 52.884667, "activity_30": 51.537672}, "trend_signal": 1, "fair_value": 52.688199, "relative_strength": 1.365045, "rate_of_change": 1.1652702110833149, "market_dynamics": 1.206236, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.799999, "high": 61.880001, "low": 56.0, "close": 56.110001, "volume": 33107538}, "trend_line": 50.029723, "activity_lines": {"activity_5": 56.392667, "activity_10": 55.141455, "activity_20": 53.29781, "activity_30": 51.965534}, "trend_signal": 1, "fair_value": 52.625818, "relative_strength": -4.489237, "rate_of_change": 1.1148014052266186, "market_dynamics": 1.322187, "expectation": {"probability": 43.1257, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.02, "high": 59.5, "low": 47.779999, "close": 48.709999, "volume": 35331992}, "trend_line": 50.220282, "activity_lines": {"activity_5": 54.028, "activity_10": 54.119818, "activity_20": 52.979476, "activity_30": 51.88039}, "trend_signal": 1, "fair_value": 52.544736, "relative_strength": -17.368984, "rate_of_change": 0.3808915751942108, "market_dynamics": 0.984307, "expectation": {"probability": 48.4624, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.709999, "high": 50.200001, "low": 47.0, "close": 49.700001, "volume": 19019321}, "trend_line": 50.400543, "activity_lines": {"activity_5": 52.272667, "activity_10": 53.330727, "activity_20": 52.762286, "activity_30": 51.846824}, "trend_signal": 1, "fair_value": 52.480552, "relative_strength": -15.762887, "rate_of_change": 0.35894063677301047, "market_dynamics": 0.392359, "expectation": {"probability": 49.3582, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.5, "high": 50.5, "low": 46.299999, "close": 47.900002, "volume": 17478719}, "trend_line": 50.394218, "activity_lines": {"activity_5": 50.298001, "activity_10": 52.254, "activity_20": 52.373667, "activity_30": 51.685498}, "trend_signal": 0, "fair_value": 52.42977, "relative_strength": -17.413882, "rate_of_change": -0.012549467969019313, "market_dynamics": -0.272697, "expectation": {"probability": 48.7286, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.529999, "high": 49.66, "low": 47.459999, "close": 49.07, "volume": 14590046}, "trend_line": 50.492334, "activity_lines": {"activity_5": 49.305334, "activity_10": 51.579637, "activity_20": 52.10481, "activity_30": 51.600065}, "trend_signal": 0, "fair_value": 52.41076, "relative_strength": -17.648852, "rate_of_change": 0.19469693924012754, "market_dynamics": -0.830891, "expectation": {"probability": 49.9137, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.950001, "high": 49.279999, "low": 47.5, "close": 47.950001, "volume": 7024538}, "trend_line": 50.553, "activity_lines": {"activity_5": 48.522667, "activity_10": 50.734182, "activity_20": 51.729858, "activity_30": 51.436043}, "trend_signal": 0, "fair_value": 52.405256, "relative_strength": -18.502407, "rate_of_change": 0.1201489319150857, "market_dynamics": -1.123586, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.299999, "high": 54.790001, "low": 48.099998, "close": 54.560001, "volume": 32225010}, "trend_line": 50.849, "activity_lines": {"activity_5": 50.487334, "activity_10": 51.15691, "activity_20": 51.996143, "activity_30": 51.69456}, "trend_signal": 0, "fair_value": 52.454386, "relative_strength": -10.688062, "rate_of_change": 0.5855241034162154, "market_dynamics": -0.941388, "expectation": {"probability": 49.0298, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.66, "high": 56.43, "low": 52.41, "close": 54.400002, "volume": 32598450}, "trend_line": 51.188667, "activity_lines": {"activity_5": 52.008668, "activity_10": 51.520365, "activity_20": 52.234144, "activity_30": 51.923657}, "trend_signal": 1, "fair_value": 52.496651, "relative_strength": -11.41194, "rate_of_change": 0.6679915042577155, "market_dynamics": -0.728712, "expectation": {"probability": 48.027, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.77, "high": 62.34, "low": 54.889999, "close": 57.950001, "volume": 47850675}, "trend_line": 51.620334, "activity_lines": {"activity_5": 54.400001, "activity_10": 52.547637, "activity_20": 52.790667, "activity_30": 52.359872}, "trend_signal": 1, "fair_value": 52.532021, "relative_strength": -6.257762, "rate_of_change": 0.8432862688141446, "market_dynamics": -0.206397, "expectation": {"probability": 47.6528, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.650002, "high": 63.0, "low": 52.900002, "close": 57.529999, "volume": 42278884}, "trend_line": 51.977334, "activity_lines": {"activity_5": 55.981334, "activity_10": 53.477273, "activity_20": 53.268524, "activity_30": 52.74114}, "trend_signal": 1, "fair_value": 52.59802, "relative_strength": -5.026729, "rate_of_change": 0.6915879312210559, "market_dynamics": 0.340596, "expectation": {"probability": 45.0212, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.57, "high": 67.900002, "low": 57.799999, "close": 58.810001, "volume": 50332077}, "trend_line": 52.254334, "activity_lines": {"activity_5": 57.425334, "activity_10": 54.64491, "activity_20": 53.82881, "activity_30": 53.181958}, "trend_signal": 1, "fair_value": 52.636692, "relative_strength": -0.409356, "rate_of_change": 0.5329246013271882, "market_dynamics": 0.635382, "expectation": {"probability": 44.9489, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.990002, "high": 60.700001, "low": 56.330002, "close": 57.25, "volume": 22526717}, "trend_line": 52.491001, "activity_lines": {"activity_5": 57.625334, "activity_10": 55.479819, "activity_20": 54.186572, "activity_30": 53.504259}, "trend_signal": 1, "fair_value": 52.621406, "relative_strength": -4.09031, "rate_of_change": 0.45291362817866376, "market_dynamics": 0.783169, "expectation": {"probability": 45.4124, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.759998, "high": 58.43, "low": 56.150002, "close": 56.959999, "volume": 15275593}, "trend_line": 52.733, "activity_lines": {"activity_5": 57.549333, "activity_10": 56.106728, "activity_20": 54.48981, "activity_30": 53.792581}, "trend_signal": 1, "fair_value": 52.593209, "relative_strength": -6.850618, "rate_of_change": 0.4610295010377109, "market_dynamics": 0.540149, "expectation": {"probability": 44.8118, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.23, "high": 57.799999, "low": 52.110001, "close": 54.130001, "volume": 21788037}, "trend_line": 52.882334, "activity_lines": {"activity_5": 56.359333, "activity_10": 56.087091, "activity_20": 54.499334, "activity_30": 53.88271}, "trend_signal": 1, "fair_value": 52.562302, "relative_strength": -9.184262, "rate_of_change": 0.2831888949993423, "market_dynamics": 0.271926, "expectation": {"probability": 43.6932, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.98, "high": 54.349998, "low": 51.080002, "close": 51.419998, "volume": 17016984}, "trend_line": 52.956667, "activity_lines": {"activity_5": 54.520666, "activity_10": 55.461454, "activity_20": 54.270762, "activity_30": 53.788366}, "trend_signal": 1, "fair_value": 52.50026, "relative_strength": -13.996877, "rate_of_change": 0.14056300918942585, "market_dynamics": -0.138202, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.400002, "high": 51.59, "low": 47.669998, "close": 48.02, "volume": 14415770}, "trend_line": 52.877, "activity_lines": {"activity_5": 51.956, "activity_10": 54.174909, "activity_20": 53.715714, "activity_30": 53.469871}, "trend_signal": 0, "fair_value": 52.418842, "relative_strength": -16.836586, "rate_of_change": -0.1504380930922269, "market_dynamics": -0.399539, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.380001, "high": 47.82, "low": 44.970001, "close": 46.279999, "volume": 11789265}, "trend_line": 52.692334, "activity_lines": {"activity_5": 49.530666, "activity_10": 52.570727, "activity_20": 53.012, "activity_30": 53.044258}, "trend_signal": 0, "fair_value": 52.319306, "relative_strength": -18.703862, "rate_of_change": -0.34923690829661286, "market_dynamics": -0.734647, "expectation": {"probability": 47.4718, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.650002, "high": 46.400002, "low": 43.639999, "close": 43.700001, "volume": 9723389}, "trend_line": 52.472667, "activity_lines": {"activity_5": 46.976667, "activity_10": 50.648, "activity_20": 52.094095, "activity_30": 52.464108}, "trend_signal": 0, "fair_value": 52.225878, "relative_strength": -20.348351, "rate_of_change": -0.4168860692335267, "market_dynamics": -1.040763, "expectation": {"probability": 47.1957, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.759998, "high": 46.830002, "low": 43.560001, "close": 46.330002, "volume": 9572605}, "trend_line": 52.356, "activity_lines": {"activity_5": 46.183334, "activity_10": 49.398, "activity_20": 51.482429, "activity_30": 52.067807}, "trend_signal": 0, "fair_value": 52.166991, "relative_strength": -20.651849, "rate_of_change": -0.2223386129773042, "market_dynamics": -1.213226, "expectation": {"probability": 47.5683, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.080002, "high": 47.75, "low": 45.759998, "close": 46.84, "volume": 12392041}, "trend_line": 52.276, "activity_lines": {"activity_5": 46.080001, "activity_10": 48.452, "activity_20": 50.969096, "activity_30": 51.711936}, "trend_signal": 0, "fair_value": 52.107036, "relative_strength": -22.383706, "rate_of_change": -0.15280006112002117, "market_dynamics": -1.285829, "expectation": {"probability": 47.7688, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.799999, "high": 47.549999, "low": 45.52, "close": 45.669998, "volume": 10447909}, "trend_line": 52.215667, "activity_lines": {"activity_5": 45.892, "activity_10": 47.487636, "activity_20": 50.396619, "activity_30": 51.285742}, "trend_signal": 0, "fair_value": 52.000379, "relative_strength": -24.102152, "rate_of_change": -0.115412426352437, "market_dynamics": -1.326407, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.610001, "high": 49.490002, "low": 41.700001, "close": 49.25, "volume": 25535342}, "trend_line": 52.137334, "activity_lines": {"activity_5": 47.054, "activity_10": 47.413091, "activity_20": 50.21481, "activity_30": 51.094409}, "trend_signal": 0, "fair_value": 51.771159, "relative_strength": -18.73031, "rate_of_change": -0.150018192815579, "market_dynamics": -1.150413, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.25, "high": 51.5, "low": 48.700001, "close": 50.439999, "volume": 16904591}, "trend_line": 52.089334, "activity_lines": {"activity_5": 48.414666, "activity_10": 47.700363, "activity_20": 50.143762, "activity_30": 50.984903}, "trend_signal": 0, "fair_value": 51.537889, "relative_strength": -18.912939, "rate_of_change": -0.09206454629997347, "market_dynamics": -1.045954, "expectation": {"probability": 48.3818, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.169998, "high": 67.0, "low": 50.400002, "close": 63.849998, "volume": 74024522}, "trend_line": 52.273333, "activity_lines": {"activity_5": 53.795999, "activity_10": 50.544363, "activity_20": 51.346333, "activity_30": 51.743656}, "trend_signal": 0, "fair_value": 51.450846, "relative_strength": 2.731301, "rate_of_change": 0.35323738253209386, "market_dynamics": -0.416997, "expectation": {"probability": 40.1973, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.080002, "high": 77.5, "low": 61.799999, "close": 67.860001, "volume": 71913433}, "trend_line": 52.84, "activity_lines": {"activity_5": 59.345999, "activity_10": 53.940727, "activity_20": 52.854857, "activity_30": 52.749247}, "trend_signal": 0, "fair_value": 51.411028, "relative_strength": 8.93184, "rate_of_change": 1.0840460469585944, "market_dynamics": 0.357934, "expectation": {"probability": 38.4921, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.220001, "high": 71.199997, "low": 61.68, "close": 64.889999, "volume": 44872987}, "trend_line": 53.283, "activity_lines": {"activity_5": 62.504666, "activity_10": 56.498181, "activity_20": 53.991047, "activity_30": 53.526667}, "trend_signal": 1, "fair_value": 51.40347, "relative_strength": 4.604592, "rate_of_change": 0.8383800151400413, "market_dynamics": 0.875445, "expectation": {"probability": 39.6952, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e842f3dd-7dc7-4ee9-a9e2-d8a31d522cca/", "share_image": "https://sharemaestro.com/terminal/e842f3dd-7dc7-4ee9-a9e2-d8a31d522cca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}