{"ticker": {"uuid": "e845597e-0673-4862-ae47-5786938f57d1", "symbol": "BZ", "name": "Kanzhun Ltd ADR", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BZ fell 4.23%, moving from 14.17 to 13.57. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.24 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is undecided at 51.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.57"}, {"label": "12-Week Change", "value": "-4.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.24"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.75, "high": 13.84, "low": 13.02, "close": 13.57, "volume": 18217526}, "trend_line": 17.109333, "activity_lines": {"activity_5": 13.783333, "activity_10": 13.751091, "activity_20": 14.267762, "activity_30": 15.451591}, "trend_signal": 0, "fair_value": 16.857774, "relative_strength": -41.239185, "rate_of_change": -1.6460075948798059, "market_dynamics": -0.094872, "expectation": {"probability": 51.8023, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.454738, "high": 15.435385, "low": 13.478994, "close": 15.0039, "volume": 19397581}, "trend_line": 18.971583, "activity_lines": {"activity_5": 15.07252, "activity_10": 16.016975, "activity_20": 17.250264, "activity_30": 18.300923}, "trend_signal": 0, "fair_value": 25.001389, "relative_strength": -35.525255, "rate_of_change": 0.008608351629805135, "market_dynamics": -0.876273, "expectation": {"probability": 46.2919, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.984244, "high": 17.435854, "low": 14.915599, "close": 16.8965, "volume": 24101668}, "trend_line": 19.014403, "activity_lines": {"activity_5": 15.529493, "activity_10": 16.069033, "activity_20": 17.083738, "activity_30": 18.167047}, "trend_signal": 0, "fair_value": 24.9242, "relative_strength": -29.345412, "rate_of_change": 0.22570599406492609, "market_dynamics": -0.644427, "expectation": {"probability": 47.2695, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.210046, "high": 16.886691, "low": 14.003597, "close": 14.4645, "volume": 11589222}, "trend_line": 19.028457, "activity_lines": {"activity_5": 15.189533, "activity_10": 15.70512, "activity_20": 16.725239, "activity_30": 17.873505}, "trend_signal": 0, "fair_value": 24.825524, "relative_strength": -37.748044, "rate_of_change": 0.07391239156968542, "market_dynamics": -0.749656, "expectation": {"probability": 44.8257, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.337023, "high": 15.170571, "low": 14.170313, "close": 14.7587, "volume": 11044069}, "trend_line": 18.881687, "activity_lines": {"activity_5": 15.120887, "activity_10": 15.438382, "activity_20": 16.430949, "activity_30": 17.598037}, "trend_signal": 0, "fair_value": 24.731441, "relative_strength": -36.594009, "rate_of_change": -0.7713184521477494, "market_dynamics": -0.887075, "expectation": {"probability": 47.3654, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.327538, "high": 15.955154, "low": 14.023276, "close": 14.5136, "volume": 6409349}, "trend_line": 18.70942, "activity_lines": {"activity_5": 14.919547, "activity_10": 15.163989, "activity_20": 16.148247, "activity_30": 17.316225}, "trend_signal": 0, "fair_value": 24.636831, "relative_strength": -36.161534, "rate_of_change": -0.9123496221497474, "market_dynamics": -0.956379, "expectation": {"probability": 45.118, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.199739, "high": 16.84748, "low": 14.052642, "close": 15.9649, "volume": 12158779}, "trend_line": 18.615603, "activity_lines": {"activity_5": 15.1987, "activity_10": 15.21926, "activity_20": 16.040748, "activity_30": 17.139159}, "trend_signal": 0, "fair_value": 24.557272, "relative_strength": -31.33672, "rate_of_change": -0.5014425888135567, "market_dynamics": -1.062617, "expectation": {"probability": 47.3106, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.739368, "high": 15.915884, "low": 14.572399, "close": 15.1804, "volume": 8825221}, "trend_line": 18.494003, "activity_lines": {"activity_5": 15.152287, "activity_10": 15.175222, "activity_20": 15.878568, "activity_30": 16.917533}, "trend_signal": 0, "fair_value": 24.472028, "relative_strength": -33.345799, "rate_of_change": -0.653215477360582, "market_dynamics": -0.85456, "expectation": {"probability": 45.393, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.003847, "high": 18.973297, "low": 14.925396, "close": 18.4361, "volume": 21969526}, "trend_line": 18.44268, "activity_lines": {"activity_5": 16.305513, "activity_10": 15.758076, "activity_20": 16.057368, "activity_30": 16.913797}, "trend_signal": 0, "fair_value": 24.41765, "relative_strength": -20.060402, "rate_of_change": -0.27751158037554124, "market_dynamics": -0.218064, "expectation": {"probability": 47.2592, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.191002, "high": 18.799003, "low": 15.798223, "close": 17.279, "volume": 13401548}, "trend_line": 18.24263, "activity_lines": {"activity_5": 16.808267, "activity_10": 16.105587, "activity_20": 16.12354, "activity_30": 16.838721}, "trend_signal": 0, "fair_value": 24.353913, "relative_strength": -22.407476, "rate_of_change": -1.084712200179155, "market_dynamics": 0.256713, "expectation": {"probability": 46.5042, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.396663, "high": 17.700663, "low": 15.29808, "close": 15.6315, "volume": 17072542}, "trend_line": 17.986027, "activity_lines": {"activity_5": 16.593833, "activity_10": 16.093822, "activity_20": 16.033835, "activity_30": 16.670261}, "trend_signal": 0, "fair_value": 24.276723, "relative_strength": -28.173736, "rate_of_change": -1.4066118755902979, "market_dynamics": 0.440566, "expectation": {"probability": 45.9927, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.386333, "high": 15.631494, "low": 13.934977, "close": 14.4253, "volume": 19010088}, "trend_line": 17.6817, "activity_lines": {"activity_5": 15.902807, "activity_10": 15.841529, "activity_20": 15.846299, "activity_30": 16.440537}, "trend_signal": 0, "fair_value": 24.190307, "relative_strength": -31.682016, "rate_of_change": -1.692019032329934, "market_dynamics": 0.60555, "expectation": {"probability": 45.2577, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.219329, "high": 15.219585, "low": 13.787846, "close": 14.0232, "volume": 11387882}, "trend_line": 17.3084, "activity_lines": {"activity_5": 15.180387, "activity_10": 15.526647, "activity_20": 15.64064, "activity_30": 16.204504}, "trend_signal": 0, "fair_value": 24.101897, "relative_strength": -33.812169, "rate_of_change": -2.1112223372187087, "market_dynamics": 0.240343, "expectation": {"probability": 44.5459, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.317481, "high": 15.254001, "low": 13.98406, "close": 15.102, "volume": 24765030}, "trend_line": 17.076317, "activity_lines": {"activity_5": 14.894713, "activity_10": 15.460153, "activity_20": 15.558271, "activity_30": 16.062156}, "trend_signal": 0, "fair_value": 24.024312, "relative_strength": -30.454992, "rate_of_change": -1.3408691733493527, "market_dynamics": 0.286797, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.935206, "high": 15.592237, "low": 14.033013, "close": 14.3174, "volume": 14057193}, "trend_line": 16.817097, "activity_lines": {"activity_5": 14.56978, "activity_10": 15.239413, "activity_20": 15.409584, "activity_30": 15.884161}, "trend_signal": 0, "fair_value": 23.941347, "relative_strength": -32.395451, "rate_of_change": -1.5180088305926807, "market_dynamics": 0.206002, "expectation": {"probability": 44.7122, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.670496, "high": 15.16082, "low": 14.317463, "close": 14.8274, "volume": 12579622}, "trend_line": 16.568667, "activity_lines": {"activity_5": 14.612287, "activity_10": 15.119424, "activity_20": 15.321237, "activity_30": 15.755794}, "trend_signal": 0, "fair_value": 23.86411, "relative_strength": -28.866363, "rate_of_change": -1.4772466377520392, "market_dynamics": 0.176995, "expectation": {"probability": 46.3029, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.71949, "high": 15.249039, "low": 14.238974, "close": 14.8862, "volume": 14752577}, "trend_line": 16.392477, "activity_lines": {"activity_5": 14.728, "activity_10": 15.00442, "activity_20": 15.254226, "activity_30": 15.647248}, "trend_signal": 0, "fair_value": 23.788666, "relative_strength": -25.511807, "rate_of_change": -1.0633927279726354, "market_dynamics": 0.240264, "expectation": {"probability": 47.0055, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.278206, "high": 15.121562, "low": 14.175238, "close": 14.8764, "volume": 13955425}, "trend_line": 16.165947, "activity_lines": {"activity_5": 14.80972, "activity_10": 14.907247, "activity_20": 15.202766, "activity_30": 15.549436}, "trend_signal": 0, "fair_value": 23.714397, "relative_strength": -25.098138, "rate_of_change": -1.3819143989038407, "market_dynamics": 0.130233, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.896018, "high": 15.906084, "low": 14.562599, "close": 15.7786, "volume": 8990606}, "trend_line": 16.09436, "activity_lines": {"activity_5": 15.135293, "activity_10": 14.979638, "activity_20": 15.24783, "activity_30": 15.524446}, "trend_signal": 0, "fair_value": 23.648812, "relative_strength": -21.471724, "rate_of_change": -0.44282589816728585, "market_dynamics": 0.226641, "expectation": {"probability": 47.0961, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.494197, "high": 16.582713, "low": 14.979358, "close": 15.3471, "volume": 9867331}, "trend_line": 16.022773, "activity_lines": {"activity_5": 15.271927, "activity_10": 15.021893, "activity_20": 15.257916, "activity_30": 15.476236}, "trend_signal": 0, "fair_value": 23.580765, "relative_strength": -23.283759, "rate_of_change": -0.4447955681369184, "market_dynamics": 0.288091, "expectation": {"probability": 45.8813, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.229449, "high": 15.656031, "low": 14.670481, "close": 14.6999, "volume": 9725481}, "trend_line": 15.872407, "activity_lines": {"activity_5": 15.12418, "activity_10": 14.9816, "activity_20": 15.19992, "activity_30": 15.390889}, "trend_signal": 0, "fair_value": 23.508563, "relative_strength": -24.050934, "rate_of_change": -0.9384517898368777, "market_dynamics": 0.24611, "expectation": {"probability": 45.3388, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.699884, "high": 15.572659, "low": 14.160529, "close": 14.5724, "volume": 14885604}, "trend_line": 15.736097, "activity_lines": {"activity_5": 14.942433, "activity_10": 14.935064, "activity_20": 15.12866, "activity_30": 15.307018}, "trend_signal": 0, "fair_value": 23.436497, "relative_strength": -22.806356, "rate_of_change": -0.8587859421699664, "market_dynamics": 0.259711, "expectation": {"probability": 44.7085, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.739068, "high": 15.258809, "low": 14.013392, "close": 15.0921, "volume": 14724325}, "trend_line": 15.627897, "activity_lines": {"activity_5": 14.95484, "activity_10": 14.980344, "activity_20": 15.10895, "activity_30": 15.265469}, "trend_signal": 0, "fair_value": 23.369742, "relative_strength": -24.627102, "rate_of_change": -0.6875910843711647, "market_dynamics": 0.208921, "expectation": {"probability": 45.9222, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.317739, "high": 15.450126, "low": 14.239025, "close": 14.5038, "volume": 10228643}, "trend_line": 15.54912, "activity_lines": {"activity_5": 14.756767, "activity_10": 14.899225, "activity_20": 15.041804, "activity_30": 15.192947}, "trend_signal": 0, "fair_value": 23.299377, "relative_strength": -29.260956, "rate_of_change": -0.5040793396577962, "market_dynamics": 0.084233, "expectation": {"probability": 44.8517, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.778337, "high": 17.063243, "low": 14.498853, "close": 16.2395, "volume": 20154642}, "trend_line": 15.530813, "activity_lines": {"activity_5": 15.222247, "activity_10": 15.144565, "activity_20": 15.139775, "activity_30": 15.237488}, "trend_signal": 0, "fair_value": 23.243787, "relative_strength": -22.001838, "rate_of_change": -0.11773656644234576, "market_dynamics": 0.517925, "expectation": {"probability": 47.9556, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.53369, "high": 17.6124, "low": 16.386593, "close": 17.6124, "volume": 16021518}, "trend_line": 15.51349, "activity_lines": {"activity_5": 16.085867, "activity_10": 15.604576, "activity_20": 15.361448, "activity_30": 15.371784}, "trend_signal": 0, "fair_value": 23.199792, "relative_strength": -16.039858, "rate_of_change": -0.11153955687961142, "market_dynamics": 0.806497, "expectation": {"probability": 48.5566, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.278947, "high": 17.57314, "low": 15.543207, "close": 15.8374, "volume": 17078160}, "trend_line": 15.429807, "activity_lines": {"activity_5": 16.163653, "activity_10": 15.691224, "activity_20": 15.399316, "activity_30": 15.392681}, "trend_signal": 0, "fair_value": 23.142719, "relative_strength": -23.89634, "rate_of_change": -0.5394208524322951, "market_dynamics": 1.063406, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.572716, "high": 15.721689, "low": 13.884347, "close": 15.096, "volume": 18198929}, "trend_line": 15.362923, "activity_lines": {"activity_5": 15.909973, "activity_10": 15.625776, "activity_20": 15.367182, "activity_30": 15.371145}, "trend_signal": 1, "fair_value": 23.080822, "relative_strength": -27.036314, "rate_of_change": -0.43347269346920503, "market_dynamics": 1.339497, "expectation": {"probability": 42.2024, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.966899, "high": 16.198416, "low": 14.798062, "close": 15.9104, "volume": 18112314}, "trend_line": 15.324497, "activity_lines": {"activity_5": 15.9275, "activity_10": 15.704409, "activity_20": 15.413012, "activity_30": 15.406466}, "trend_signal": 1, "fair_value": 23.026085, "relative_strength": -24.784623, "rate_of_change": -0.2501216728092771, "market_dynamics": 1.273689, "expectation": {"probability": 43.7811, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.999747, "high": 16.01961, "low": 15.091009, "close": 15.7018, "volume": 10491901}, "trend_line": 15.38143, "activity_lines": {"activity_5": 15.78172, "activity_10": 15.742718, "activity_20": 15.451003, "activity_30": 15.430808}, "trend_signal": 1, "fair_value": 22.970598, "relative_strength": -25.581945, "rate_of_change": 0.3715162722796108, "market_dynamics": 1.04586, "expectation": {"probability": 46.0374, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.850749, "high": 16.615479, "low": 15.592529, "close": 16.4963, "volume": 8360136}, "trend_line": 15.449157, "activity_lines": {"activity_5": 15.93662, "activity_10": 15.919033, "activity_20": 15.57217, "activity_30": 15.502735}, "trend_signal": 1, "fair_value": 22.92192, "relative_strength": -21.039394, "rate_of_change": 0.4403166675660173, "market_dynamics": 0.94474, "expectation": {"probability": 43.5606, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.910395, "high": 16.0693, "low": 15.110903, "close": 15.1258, "volume": 5650933}, "trend_line": 15.45322, "activity_lines": {"activity_5": 15.709093, "activity_10": 15.813504, "activity_20": 15.558696, "activity_30": 15.481874}, "trend_signal": 1, "fair_value": 22.86374, "relative_strength": -23.860311, "rate_of_change": 0.026299169592233232, "market_dynamics": 0.757157, "expectation": {"probability": 43.1573, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.8973, "high": 15.225041, "low": 14.658943, "close": 14.8973, "volume": 12378932}, "trend_line": 15.38658, "activity_lines": {"activity_5": 15.45284, "activity_10": 15.656367, "activity_20": 15.520124, "activity_30": 15.446008}, "trend_signal": 1, "fair_value": 22.804729, "relative_strength": -26.013904, "rate_of_change": -0.43123698491317397, "market_dynamics": 0.44506, "expectation": {"probability": 42.6453, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.69876, "high": 14.728555, "low": 13.010389, "close": 13.3282, "volume": 15197507}, "trend_line": 15.348703, "activity_lines": {"activity_5": 14.6868, "activity_10": 15.217482, "activity_20": 15.327952, "activity_30": 15.313209}, "trend_signal": 0, "fair_value": 22.735049, "relative_strength": -34.289717, "rate_of_change": -0.24616906421049992, "market_dynamics": 0.145575, "expectation": {"probability": 44.7232, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.722299, "high": 14.485147, "low": 12.483942, "close": 13.8247, "volume": 18005055}, "trend_line": 15.31757, "activity_lines": {"activity_5": 14.258407, "activity_10": 14.890244, "activity_20": 15.191512, "activity_30": 15.214886}, "trend_signal": 0, "fair_value": 22.670009, "relative_strength": -30.797392, "rate_of_change": -0.20283798572426948, "market_dynamics": -0.15115, "expectation": {"probability": 44.9251, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.839645, "high": 14.435539, "low": 13.199058, "close": 13.9042, "volume": 12067061}, "trend_line": 15.297257, "activity_lines": {"activity_5": 13.981653, "activity_10": 14.621365, "activity_20": 15.06499, "activity_30": 15.123701}, "trend_signal": 0, "fair_value": 22.606489, "relative_strength": -30.098027, "rate_of_change": -0.13261241828827813, "market_dynamics": -0.374147, "expectation": {"probability": 45.4021, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.092843, "high": 15.041305, "low": 13.526746, "close": 14.3312, "volume": 18597352}, "trend_line": 15.2428, "activity_lines": {"activity_5": 14.02004, "activity_10": 14.497545, "activity_20": 14.98353, "activity_30": 15.061375}, "trend_signal": 0, "fair_value": 22.546955, "relative_strength": -28.03993, "rate_of_change": -0.3559919271801429, "market_dynamics": -0.452987, "expectation": {"probability": 46.0912, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.480185, "high": 15.086009, "low": 14.162376, "close": 14.7682, "volume": 9942567}, "trend_line": 15.22906, "activity_lines": {"activity_5": 14.257067, "activity_10": 14.480565, "activity_20": 14.946332, "activity_30": 15.030756}, "trend_signal": 0, "fair_value": 22.491392, "relative_strength": -23.430857, "rate_of_change": -0.09014091899126346, "market_dynamics": -0.44178, "expectation": {"probability": 46.7632, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.609286, "high": 15.175383, "low": 14.400723, "close": 14.8973, "volume": 11966277}, "trend_line": 15.1111, "activity_lines": {"activity_5": 14.545733, "activity_10": 14.493018, "activity_20": 14.921945, "activity_30": 15.009352}, "trend_signal": 0, "fair_value": 22.437533, "relative_strength": -22.681739, "rate_of_change": -0.7745717726504463, "market_dynamics": -0.494455, "expectation": {"probability": 47.4186, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.778189, "high": 16.267926, "low": 14.698737, "close": 16.2282, "volume": 13100668}, "trend_line": 15.076073, "activity_lines": {"activity_5": 15.173427, "activity_10": 14.765873, "activity_20": 15.028507, "activity_30": 15.081423}, "trend_signal": 0, "fair_value": 22.393806, "relative_strength": -16.112092, "rate_of_change": -0.23179649396801852, "market_dynamics": -0.312722, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.148757, "high": 17.112121, "low": 15.433683, "close": 16.8539, "volume": 17221539}, "trend_line": 15.11682, "activity_lines": {"activity_5": 15.849453, "activity_10": 15.14292, "activity_20": 15.190464, "activity_30": 15.196121}, "trend_signal": 1, "fair_value": 22.355065, "relative_strength": -10.613106, "rate_of_change": 0.2702759531610216, "market_dynamics": 0.031502, "expectation": {"probability": 46.0792, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.112054, "high": 21.174056, "low": 17.112054, "close": 19.0785, "volume": 37409046}, "trend_line": 15.271927, "activity_lines": {"activity_5": 17.070367, "activity_10": 15.917938, "activity_20": 15.55403, "activity_30": 15.451714}, "trend_signal": 1, "fair_value": 22.332311, "relative_strength": 3.00742, "rate_of_change": 1.0260557445282752, "market_dynamics": 0.558365, "expectation": {"probability": 42.7128, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.257288, "high": 19.262253, "low": 18.18468, "close": 18.4429, "volume": 12030438}, "trend_line": 15.41925, "activity_lines": {"activity_5": 17.762927, "activity_10": 16.505525, "activity_20": 15.835605, "activity_30": 15.656292}, "trend_signal": 1, "fair_value": 22.305488, "relative_strength": -2.413302, "rate_of_change": 0.9646654282724118, "market_dynamics": 1.009773, "expectation": {"probability": 46.2006, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 18.492539, "high": 18.711033, "low": 17.370274, "close": 17.41, "volume": 11371884}, "trend_line": 15.496183, "activity_lines": {"activity_5": 17.866207, "activity_10": 16.840847, "activity_20": 16.002853, "activity_30": 15.784728}, "trend_signal": 1, "fair_value": 22.271957, "relative_strength": -6.566806, "rate_of_change": 0.49894125849182264, "market_dynamics": 1.220347, "expectation": {"probability": 45.4749, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.588753, "high": 19.421122, "low": 17.539096, "close": 18.9891, "volume": 20801640}, "trend_line": 15.651907, "activity_lines": {"activity_5": 18.32834, "activity_10": 17.389064, "activity_20": 16.306652, "activity_30": 16.010077}, "trend_signal": 1, "fair_value": 22.249624, "relative_strength": 3.434377, "rate_of_change": 1.0049184370112259, "market_dynamics": 1.299209, "expectation": {"probability": 41.7639, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.326771, "high": 20.051773, "low": 18.547145, "close": 18.6117, "volume": 24973905}, "trend_line": 15.77805, "activity_lines": {"activity_5": 18.480613, "activity_10": 17.774764, "activity_20": 16.561415, "activity_30": 16.201032}, "trend_signal": 1, "fair_value": 22.225044, "relative_strength": 2.399385, "rate_of_change": 0.8059273544111959, "market_dynamics": 1.285054, "expectation": {"probability": 48.2406, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.661398, "high": 19.018934, "low": 17.554029, "close": 17.7179, "volume": 11833880}, "trend_line": 15.87244, "activity_lines": {"activity_5": 18.217767, "activity_10": 17.912364, "activity_20": 16.726295, "activity_30": 16.326183}, "trend_signal": 1, "fair_value": 22.194795, "relative_strength": 3.546087, "rate_of_change": 0.5982361571930552, "market_dynamics": 1.14505, "expectation": {"probability": 46.8578, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.97612, "high": 20.1412, "low": 17.886736, "close": 19.9525, "volume": 19858249}, "trend_line": 16.041643, "activity_lines": {"activity_5": 18.790493, "activity_10": 18.394678, "activity_20": 17.09504, "activity_30": 16.589413}, "trend_signal": 1, "fair_value": 22.179846, "relative_strength": 12.722784, "rate_of_change": 1.0660175751176337, "market_dynamics": 1.267932, "expectation": {"probability": 40.4005, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.863137, "high": 20.459031, "low": 19.302004, "close": 20.2604, "volume": 22269109}, "trend_line": 16.191037, "activity_lines": {"activity_5": 19.365213, "activity_10": 18.838715, "activity_20": 17.469982, "activity_30": 16.861591}, "trend_signal": 1, "fair_value": 22.167134, "relative_strength": 13.854047, "rate_of_change": 0.9312886466803987, "market_dynamics": 1.268574, "expectation": {"probability": 42.1714, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.458995, "high": 20.751976, "low": 19.614813, "close": 20.6179, "volume": 22933461}, "trend_line": 16.36673, "activity_lines": {"activity_5": 19.869073, "activity_10": 19.25024, "activity_20": 17.858258, "activity_30": 17.147195}, "trend_signal": 1, "fair_value": 22.156942, "relative_strength": 14.479375, "rate_of_change": 1.085125060241657, "market_dynamics": 1.257287, "expectation": {"probability": 44.1501, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.876169, "high": 22.321213, "low": 20.603051, "close": 22.0183, "volume": 27301189}, "trend_line": 16.610677, "activity_lines": {"activity_5": 20.731147, "activity_10": 19.836571, "activity_20": 18.356495, "activity_30": 17.511812}, "trend_signal": 1, "fair_value": 22.156036, "relative_strength": 19.760293, "rate_of_change": 1.4905054338893509, "market_dynamics": 1.488184, "expectation": {"probability": 45.9979, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.859323, "high": 22.584326, "low": 20.756922, "close": 21.0648, "volume": 20758222}, "trend_line": 16.82709, "activity_lines": {"activity_5": 21.04828, "activity_10": 20.15564, "activity_20": 18.737628, "activity_30": 17.799175}, "trend_signal": 1, "fair_value": 22.14895, "relative_strength": 12.729013, "rate_of_change": 1.3028547843052953, "market_dynamics": 1.483299, "expectation": {"probability": 51.0029, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.442274, "high": 21.730289, "low": 20.081648, "close": 21.1046, "volume": 26569653}, "trend_line": 17.027507, "activity_lines": {"activity_5": 21.155553, "activity_10": 20.445831, "activity_20": 19.09427, "activity_30": 18.075144}, "trend_signal": 1, "fair_value": 22.142212, "relative_strength": 14.44514, "rate_of_change": 1.1910377849051836, "market_dynamics": 1.491635, "expectation": {"probability": 46.2462, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.263468, "high": 21.839499, "low": 20.786754, "close": 21.2734, "volume": 17320262}, "trend_line": 17.25316, "activity_lines": {"activity_5": 21.242287, "activity_10": 20.718318, "activity_20": 19.437429, "activity_30": 18.349072}, "trend_signal": 1, "fair_value": 22.136643, "relative_strength": 12.131775, "rate_of_change": 1.3252262941369, "market_dynamics": 1.392445, "expectation": {"probability": 47.6098, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.174082, "high": 21.313124, "low": 19.545307, "close": 20.1412, "volume": 20721902}, "trend_line": 17.383217, "activity_lines": {"activity_5": 20.884087, "activity_10": 20.714707, "activity_20": 19.634926, "activity_30": 18.535397}, "trend_signal": 1, "fair_value": 22.026878, "relative_strength": 2.770662, "rate_of_change": 0.7538155329226484, "market_dynamics": 1.120944, "expectation": {"probability": 52.3009, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.061731, "high": 20.747008, "low": 19.753853, "close": 19.8631, "volume": 12183463}, "trend_line": 17.45824, "activity_lines": {"activity_5": 20.464967, "activity_10": 20.639585, "activity_20": 19.775858, "activity_30": 18.69539}, "trend_signal": 1, "fair_value": 21.889871, "relative_strength": 1.082932, "rate_of_change": 0.4315829457804135, "market_dynamics": 0.717146, "expectation": {"probability": 51.1246, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.654595, "high": 20.230626, "low": 18.507497, "close": 18.6813, "volume": 12573827}, "trend_line": 17.553037, "activity_lines": {"activity_5": 19.795593, "activity_10": 20.326838, "activity_20": 19.775862, "activity_30": 18.774297}, "trend_signal": 1, "fair_value": 21.781371, "relative_strength": -4.816594, "rate_of_change": 0.5429928790072756, "market_dynamics": 0.14454, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.889829, "high": 18.999076, "low": 17.529205, "close": 17.559, "volume": 11491501}, "trend_line": 17.635137, "activity_lines": {"activity_5": 18.91102, "activity_10": 19.79252, "activity_20": 19.648266, "activity_30": 18.774682}, "trend_signal": 1, "fair_value": 21.666556, "relative_strength": -13.425839, "rate_of_change": 0.46772532867104716, "market_dynamics": -0.395603, "expectation": {"probability": 46.9653, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.549115, "high": 19.316937, "low": 17.381569, "close": 18.9594, "volume": 18101137}, "trend_line": 17.73677, "activity_lines": {"activity_5": 18.72962, "activity_10": 19.556338, "activity_20": 19.640752, "activity_30": 18.860118}, "trend_signal": 1, "fair_value": 21.564742, "relative_strength": -6.087321, "rate_of_change": 0.5763096708576726, "market_dynamics": -0.700564, "expectation": {"probability": 48.4994, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.591941, "high": 18.741908, "low": 15.582668, "close": 15.5926, "volume": 25187768}, "trend_line": 17.73313, "activity_lines": {"activity_5": 17.58022, "activity_10": 18.731665, "activity_20": 19.293247, "activity_30": 18.721785}, "trend_signal": 0, "fair_value": 21.460205, "relative_strength": -19.282264, "rate_of_change": -0.020522338621974317, "market_dynamics": -0.860786, "expectation": {"probability": 48.6921, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.821011, "high": 16.267933, "low": 13.283492, "close": 13.6162, "volume": 21941163}, "trend_line": 17.637127, "activity_lines": {"activity_5": 16.07526, "activity_10": 17.639016, "activity_20": 18.76054, "activity_30": 18.456176}, "trend_signal": 0, "fair_value": 21.330929, "relative_strength": -26.989152, "rate_of_change": -0.5413765082644724, "market_dynamics": -0.956679, "expectation": {"probability": 48.4387, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.715494, "high": 13.983647, "low": 12.911037, "close": 13.3083, "volume": 25717653}, "trend_line": 17.576543, "activity_lines": {"activity_5": 14.884127, "activity_10": 16.643151, "activity_20": 18.213926, "activity_30": 18.176897}, "trend_signal": 0, "fair_value": 21.198547, "relative_strength": -25.772632, "rate_of_change": -0.3435026577741298, "market_dynamics": -0.956864, "expectation": {"probability": 47.8868, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.692534, "high": 14.26172, "low": 12.682602, "close": 13.8148, "volume": 18922744}, "trend_line": 17.54046, "activity_lines": {"activity_5": 14.220027, "activity_10": 15.880404, "activity_20": 17.743028, "activity_30": 17.934204}, "trend_signal": 0, "fair_value": 21.054766, "relative_strength": -22.774258, "rate_of_change": -0.20529065357164614, "market_dynamics": -1.109465, "expectation": {"probability": 47.9478, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.814821, "high": 14.579553, "low": 13.33314, "close": 14.5001, "volume": 18459250}, "trend_line": 17.579523, "activity_lines": {"activity_5": 14.033973, "activity_10": 15.374798, "activity_20": 17.359435, "activity_30": 17.738052}, "trend_signal": 0, "fair_value": 20.944043, "relative_strength": -22.769233, "rate_of_change": 0.2227022552430138, "market_dynamics": -1.171132, "expectation": {"probability": 48.4479, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.599443, "high": 14.778212, "low": 13.68077, "close": 14.083, "volume": 12474570}, "trend_line": 17.588133, "activity_lines": {"activity_5": 14.006173, "activity_10": 14.916507, "activity_20": 16.949975, "activity_30": 17.512469}, "trend_signal": 0, "fair_value": 20.812667, "relative_strength": -25.424572, "rate_of_change": 0.04897743812503272, "market_dynamics": -1.22717, "expectation": {"probability": 48.1389, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.765116, "high": 14.122651, "low": 10.497639, "close": 12.3747, "volume": 37502429}, "trend_line": 17.53715, "activity_lines": {"activity_5": 13.50958, "activity_10": 14.257765, "activity_20": 16.401182, "activity_30": 17.176119}, "trend_signal": 0, "fair_value": 20.65362, "relative_strength": -33.493018, "rate_of_change": -0.2898715855741975, "market_dynamics": -1.187963, "expectation": {"probability": 47.695, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.235726, "high": 12.429392, "low": 11.763975, "close": 12.3847, "volume": 22726279}, "trend_line": 17.472267, "activity_lines": {"activity_5": 13.099087, "activity_10": 13.736995, "activity_20": 15.883042, "activity_30": 16.843703}, "trend_signal": 0, "fair_value": 20.50394, "relative_strength": -28.960083, "rate_of_change": -0.3699745967845505, "market_dynamics": -1.171033, "expectation": {"probability": 47.751, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.414474, "high": 12.4542, "low": 11.724229, "close": 12.0768, "volume": 18067709}, "trend_line": 17.382553, "activity_lines": {"activity_5": 12.647533, "activity_10": 13.274725, "activity_20": 15.360974, "activity_30": 16.495608}, "trend_signal": 0, "fair_value": 20.339086, "relative_strength": -34.125708, "rate_of_change": -0.5134651387824899, "market_dynamics": -1.241848, "expectation": {"probability": 47.7446, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.195948, "high": 13.069925, "low": 11.972488, "close": 12.4641, "volume": 19776039}, "trend_line": 17.301447, "activity_lines": {"activity_5": 12.440947, "activity_10": 12.982551, "activity_20": 14.913295, "activity_30": 16.178289}, "trend_signal": 0, "fair_value": 20.186332, "relative_strength": -32.475577, "rate_of_change": -0.46659429141393605, "market_dynamics": -1.213772, "expectation": {"probability": 47.708, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.483956, "high": 17.270963, "low": 12.424367, "close": 17.0624, "volume": 54317150}, "trend_line": 17.329253, "activity_lines": {"activity_5": 13.90286, "activity_10": 13.644527, "activity_20": 14.940674, "activity_30": 16.162866}, "trend_signal": 0, "fair_value": 20.064626, "relative_strength": -8.199735, "rate_of_change": 0.16071488124664818, "market_dynamics": -0.834298, "expectation": {"probability": 48.1831, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.87, "high": 19.366579, "low": 17.017761, "close": 19.0587, "volume": 39608564}, "trend_line": 17.402747, "activity_lines": {"activity_5": 15.83158, "activity_10": 14.642744, "activity_20": 15.175109, "activity_30": 16.274443}, "trend_signal": 0, "fair_value": 19.980421, "relative_strength": 2.65108, "rate_of_change": 0.42410368179170893, "market_dynamics": -0.292044, "expectation": {"probability": 48.9006, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.098444, "high": 19.297076, "low": 16.238147, "close": 16.8837, "volume": 21676499}, "trend_line": 17.329587, "activity_lines": {"activity_5": 16.5897, "activity_10": 15.146551, "activity_20": 15.216493, "activity_30": 16.240957}, "trend_signal": 0, "fair_value": 19.871462, "relative_strength": -9.809012, "rate_of_change": -0.42039340111076395, "market_dynamics": 0.159389, "expectation": {"probability": 48.0623, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.337402, "high": 16.704869, "low": 14.589449, "close": 15.0463, "volume": 17704146}, "trend_line": 17.216367, "activity_lines": {"activity_5": 16.43542, "activity_10": 15.251278, "activity_20": 15.102798, "activity_30": 16.093648}, "trend_signal": 0, "fair_value": 19.728723, "relative_strength": -19.342313, "rate_of_change": -0.6533335156804275, "market_dynamics": 0.503786, "expectation": {"probability": 48.0623, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.768237, "high": 15.076115, "low": 14.008472, "close": 14.7881, "volume": 17212687}, "trend_line": 17.12897, "activity_lines": {"activity_5": 15.997107, "activity_10": 15.286669, "activity_20": 14.99336, "activity_30": 15.936985}, "trend_signal": 0, "fair_value": 19.602873, "relative_strength": -20.349507, "rate_of_change": -0.5076390390609287, "market_dynamics": 0.396944, "expectation": {"probability": 47.3147, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.016553, "high": 15.75149, "low": 14.321342, "close": 14.5597, "volume": 16931760}, "trend_line": 16.981323, "activity_lines": {"activity_5": 15.327727, "activity_10": 15.275296, "activity_20": 14.893053, "activity_30": 15.771226}, "trend_signal": 0, "fair_value": 19.474931, "relative_strength": -19.839238, "rate_of_change": -0.8619724361709968, "market_dynamics": 0.203408, "expectation": {"probability": 46.8363, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.619263, "high": 15.393925, "low": 14.15248, "close": 14.7881, "volume": 18455823}, "trend_line": 16.85387, "activity_lines": {"activity_5": 14.901327, "activity_10": 15.296784, "activity_20": 14.841077, "activity_30": 15.629728}, "trend_signal": 0, "fair_value": 19.327394, "relative_strength": -22.417907, "rate_of_change": -0.7505481168928897, "market_dynamics": 0.169172, "expectation": {"probability": 47.0894, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.976774, "high": 14.996637, "low": 13.074882, "close": 13.348, "volume": 17272295}, "trend_line": 16.708207, "activity_lines": {"activity_5": 14.2796, "activity_10": 15.012555, "activity_20": 14.676115, "activity_30": 15.403543}, "trend_signal": 0, "fair_value": 19.190049, "relative_strength": -26.908603, "rate_of_change": -0.8642703426571996, "market_dynamics": 0.142349, "expectation": {"probability": 47.125, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.516885, "high": 13.839661, "low": 12.503863, "close": 12.6727, "volume": 17520637}, "trend_line": 16.465547, "activity_lines": {"activity_5": 13.668487, "activity_10": 14.588029, "activity_20": 14.472236, "activity_30": 15.143187}, "trend_signal": 0, "fair_value": 19.0634, "relative_strength": -31.134226, "rate_of_change": -1.4523401583425484, "market_dynamics": 0.057213, "expectation": {"probability": 46.959, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.503828, "high": 13.586368, "low": 12.081737, "close": 13.4076, "volume": 26039407}, "trend_line": 16.23712, "activity_lines": {"activity_5": 13.46058, "activity_10": 14.286287, "activity_20": 14.361615, "activity_30": 14.9459}, "trend_signal": 0, "fair_value": 18.95856, "relative_strength": -27.143364, "rate_of_change": -1.3873028330003245, "market_dynamics": 0.030103, "expectation": {"probability": 46.6751, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.248671, "high": 14.162372, "low": 13.189082, "close": 13.8247, "volume": 19327641}, "trend_line": 16.01068, "activity_lines": {"activity_5": 13.48374, "activity_10": 14.043227, "activity_20": 14.317155, "activity_30": 14.79026}, "trend_signal": 0, "fair_value": 18.800887, "relative_strength": -26.777988, "rate_of_change": -1.3945822904554512, "market_dynamics": -0.011216, "expectation": {"probability": 47.3907, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.79801, "high": 15.711712, "low": 13.879341, "close": 14.4802, "volume": 39684520}, "trend_line": 15.75941, "activity_lines": {"activity_5": 13.7744, "activity_10": 13.978216, "activity_20": 14.343542, "activity_30": 14.69152}, "trend_signal": 0, "fair_value": 18.667721, "relative_strength": -23.389325, "rate_of_change": -1.5693899322202423, "market_dynamics": 0.146441, "expectation": {"probability": 47.6205, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.202147, "high": 14.22201, "low": 13.377826, "close": 13.5268, "volume": 25364515}, "trend_line": 15.508143, "activity_lines": {"activity_5": 13.767787, "activity_10": 13.823105, "activity_20": 14.275015, "activity_30": 14.54748}, "trend_signal": 0, "fair_value": 18.547238, "relative_strength": -26.296128, "rate_of_change": -1.5943934449322679, "market_dynamics": 0.207336, "expectation": {"probability": 47.2994, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.487084, "high": 13.919108, "low": 13.402666, "close": 13.7751, "volume": 6515382}, "trend_line": 15.263827, "activity_lines": {"activity_5": 13.83202, "activity_10": 13.774175, "activity_20": 14.229095, "activity_30": 14.435671}, "trend_signal": 0, "fair_value": 18.416278, "relative_strength": -25.046219, "rate_of_change": -1.5754046116288798, "market_dynamics": 0.127339, "expectation": {"probability": 47.3442, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.904158, "high": 13.904158, "low": 13.487033, "close": 13.8545, "volume": 7213713}, "trend_line": 15.01653, "activity_lines": {"activity_5": 13.849227, "activity_10": 13.762793, "activity_20": 14.190926, "activity_30": 14.344747}, "trend_signal": 0, "fair_value": 18.273002, "relative_strength": -23.549269, "rate_of_change": -1.620150700083273, "market_dynamics": -0.094212, "expectation": {"probability": 48.2131, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.904211, "high": 13.904211, "low": 12.801805, "close": 12.8316, "volume": 13598283}, "trend_line": 14.772877, "activity_lines": {"activity_5": 13.495673, "activity_10": 13.582404, "activity_20": 14.058412, "activity_30": 14.203784}, "trend_signal": 0, "fair_value": 18.171385, "relative_strength": -27.151031, "rate_of_change": -1.6225652664097505, "market_dynamics": -0.514891, "expectation": {"probability": 47.9925, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.811746, "high": 14.614329, "low": 12.762088, "close": 14.5895, "volume": 18628345}, "trend_line": 14.59709, "activity_lines": {"activity_5": 13.794293, "activity_10": 13.753053, "activity_20": 14.099276, "activity_30": 14.191953}, "trend_signal": 0, "fair_value": 18.090213, "relative_strength": -19.307891, "rate_of_change": -1.1899307088253677, "market_dynamics": -0.49186, "expectation": {"probability": 48.4858, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.678811, "high": 14.748332, "low": 13.953809, "close": 14.7384, "volume": 8616646}, "trend_line": 14.46566, "activity_lines": {"activity_5": 14.13526, "activity_10": 13.954385, "activity_20": 14.143775, "activity_30": 14.20107}, "trend_signal": 0, "fair_value": 18.007985, "relative_strength": -19.475922, "rate_of_change": -0.9003849397379884, "market_dynamics": -0.348808, "expectation": {"probability": 49.1815, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.827842, "high": 15.433668, "low": 14.236913, "close": 14.3114, "volume": 12583114}, "trend_line": 14.357407, "activity_lines": {"activity_5": 14.25312, "activity_10": 14.052802, "activity_20": 14.136399, "activity_30": 14.191117}, "trend_signal": 0, "fair_value": 17.904099, "relative_strength": -20.479858, "rate_of_change": -0.7483447004837629, "market_dynamics": -0.044876, "expectation": {"probability": 48.0799, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.122647, "high": 15.513062, "low": 13.904153, "close": 15.3045, "volume": 15235907}, "trend_line": 14.235577, "activity_lines": {"activity_5": 14.66626, "activity_10": 14.301987, "activity_20": 14.212962, "activity_30": 14.25222}, "trend_signal": 0, "fair_value": 17.795388, "relative_strength": -14.887639, "rate_of_change": -0.8485515525192049, "market_dynamics": 0.494063, "expectation": {"probability": 47.6224, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.66203, "high": 17.121965, "low": 14.50004, "close": 16.3771, "volume": 26244152}, "trend_line": 14.261727, "activity_lines": {"activity_5": 15.340267, "activity_10": 14.711702, "activity_20": 14.378153, "activity_30": 14.390383}, "trend_signal": 1, "fair_value": 17.69104, "relative_strength": -11.298257, "rate_of_change": 0.1836946967446506, "market_dynamics": 0.834165, "expectation": {"probability": 46.9378, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.367215, "high": 16.824067, "low": 15.001625, "close": 15.8905, "volume": 19910405}, "trend_line": 14.337537, "activity_lines": {"activity_5": 15.615707, "activity_10": 14.986536, "activity_20": 14.500264, "activity_30": 14.495465}, "trend_signal": 1, "fair_value": 17.585017, "relative_strength": -11.756159, "rate_of_change": 0.5315625519966749, "market_dynamics": 1.09469, "expectation": {"probability": 46.5451, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.999747, "high": 16.436736, "low": 15.140667, "close": 15.8905, "volume": 34063300}, "trend_line": 14.42361, "activity_lines": {"activity_5": 15.804413, "activity_10": 15.235729, "activity_20": 14.637461, "activity_30": 14.595656}, "trend_signal": 1, "fair_value": 17.534313, "relative_strength": -8.369951, "rate_of_change": 0.6003332371522441, "market_dynamics": 1.393422, "expectation": {"probability": 44.511, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.099089, "high": 18.194653, "low": 15.369118, "close": 17.7378, "volume": 22691232}, "trend_line": 14.554377, "activity_lines": {"activity_5": 16.53208, "activity_10": 15.777818, "activity_20": 14.955322, "activity_30": 14.809475}, "trend_signal": 1, "fair_value": 17.53606, "relative_strength": 5.840961, "rate_of_change": 0.9066176914101292, "market_dynamics": 1.501053, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.469586, "high": 19.674389, "low": 16.883625, "close": 19.6148, "volume": 35004939}, "trend_line": 14.724867, "activity_lines": {"activity_5": 17.656987, "activity_10": 16.589131, "activity_20": 15.439128, "activity_30": 15.135954}, "trend_signal": 1, "fair_value": 17.49188, "relative_strength": 20.22709, "rate_of_change": 1.1714001911589835, "market_dynamics": 1.545458, "expectation": {"probability": 47.4157, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.455968, "high": 20.667621, "low": 19.326858, "close": 19.8433, "volume": 36973337}, "trend_line": 14.916877, "activity_lines": {"activity_5": 18.570707, "activity_10": 17.337256, "activity_20": 15.921711, "activity_30": 15.466175}, "trend_signal": 1, "fair_value": 17.454383, "relative_strength": 21.345574, "rate_of_change": 1.3039846132396293, "market_dynamics": 1.623419, "expectation": {"probability": 49.1857, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.863104, "high": 20.409339, "low": 19.118237, "close": 19.3268, "volume": 34733874}, "trend_line": 15.148613, "activity_lines": {"activity_5": 19.08118, "activity_10": 17.863987, "activity_20": 16.329944, "activity_30": 15.750687}, "trend_signal": 1, "fair_value": 17.415774, "relative_strength": 20.889289, "rate_of_change": 1.5535155247308114, "market_dynamics": 1.642642, "expectation": {"probability": 49.5423, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.217612, "high": 19.277201, "low": 15.215184, "close": 15.3145, "volume": 36045729}, "trend_line": 15.246273, "activity_lines": {"activity_5": 18.025133, "activity_10": 17.575076, "activity_20": 16.33444, "activity_30": 15.761389}, "trend_signal": 1, "fair_value": 17.362384, "relative_strength": 6.708564, "rate_of_change": 0.6446794831975786, "market_dynamics": 1.439333, "expectation": {"probability": 47.365, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.589505, "high": 16.317602, "low": 13.506962, "close": 14.4306, "volume": 43590658}, "trend_line": 15.324733, "activity_lines": {"activity_5": 16.712853, "activity_10": 17.114982, "activity_20": 16.245391, "activity_30": 15.708765}, "trend_signal": 1, "fair_value": 17.305591, "relative_strength": -5.886954, "rate_of_change": 0.5146175724388494, "market_dynamics": 1.100207, "expectation": {"probability": 47.5732, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.877511, "high": 15.59914, "low": 13.655926, "close": 13.8049, "volume": 17300562}, "trend_line": 15.369427, "activity_lines": {"activity_5": 15.412487, "activity_10": 16.538956, "activity_20": 16.08838, "activity_30": 15.610711}, "trend_signal": 1, "fair_value": 17.269492, "relative_strength": -7.250262, "rate_of_change": 0.2916461905078528, "market_dynamics": 0.538178, "expectation": {"probability": 46.9305, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.993548, "high": 14.733448, "low": 13.189093, "close": 14.2617, "volume": 15013915}, "trend_line": 15.27607, "activity_lines": {"activity_5": 14.651713, "activity_10": 16.073251, "activity_20": 15.972983, "activity_30": 15.539245}, "trend_signal": 0, "fair_value": 17.212999, "relative_strength": -9.096734, "rate_of_change": -0.6074201725282227, "market_dynamics": -0.076263, "expectation": {"probability": 49.9167, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.102787, "high": 16.426768, "low": 14.05313, "close": 16.248, "volume": 10543757}, "trend_line": 15.18238, "activity_lines": {"activity_5": 14.925147, "activity_10": 16.007153, "activity_20": 16.044676, "activity_30": 15.60195}, "trend_signal": 0, "fair_value": 17.193566, "relative_strength": 0.909944, "rate_of_change": -0.6133121935157438, "market_dynamics": -0.366337, "expectation": {"probability": 50.1445, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.079183, "high": 16.704871, "low": 15.463427, "close": 15.8011, "volume": 13378715}, "trend_line": 15.146293, "activity_lines": {"activity_5": 15.254867, "activity_10": 15.8533, "activity_20": 16.065389, "activity_30": 15.641868}, "trend_signal": 1, "fair_value": 17.178938, "relative_strength": -0.850799, "rate_of_change": -0.23769000644167912, "market_dynamics": -0.588012, "expectation": {"probability": 48.6168, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.85386, "high": 18.363457, "low": 16.784339, "close": 18.1251, "volume": 16069494}, "trend_line": 15.24892, "activity_lines": {"activity_5": 16.326813, "activity_10": 16.123618, "activity_20": 16.296605, "activity_30": 15.834049}, "trend_signal": 1, "fair_value": 17.183356, "relative_strength": 7.319846, "rate_of_change": 0.6775717332287182, "market_dynamics": -0.476228, "expectation": {"probability": 42.0408, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.966248, "high": 18.303922, "low": 16.436783, "close": 17.2909, "volume": 10582705}, "trend_line": 15.332347, "activity_lines": {"activity_5": 16.874393, "activity_10": 16.235222, "activity_20": 16.427659, "activity_30": 15.965789}, "trend_signal": 1, "fair_value": 17.177146, "relative_strength": 5.620226, "rate_of_change": 0.5471010405982873, "market_dynamics": -0.370748, "expectation": {"probability": 45.0245, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.151778, "high": 17.782431, "low": 16.804174, "close": 16.8439, "volume": 16228533}, "trend_line": 15.408487, "activity_lines": {"activity_5": 17.040573, "activity_10": 16.307805, "activity_20": 16.499778, "activity_30": 16.063309}, "trend_signal": 1, "fair_value": 17.149464, "relative_strength": 1.826604, "rate_of_change": 0.49659716154349204, "market_dynamics": -0.329802, "expectation": {"probability": 45.6908, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.131974, "high": 18.591916, "low": 16.729745, "close": 18.1152, "volume": 16321115}, "trend_line": 15.51939, "activity_lines": {"activity_5": 17.458373, "activity_10": 16.666069, "activity_20": 16.673867, "activity_30": 16.237935}, "trend_signal": 1, "fair_value": 17.117924, "relative_strength": 8.063592, "rate_of_change": 0.7197526921364857, "market_dynamics": -0.203763, "expectation": {"probability": 40.2967, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.373382, "high": 18.820303, "low": 17.370295, "close": 17.5292, "volume": 18581730}, "trend_line": 15.658763, "activity_lines": {"activity_5": 17.55636, "activity_10": 16.939816, "activity_20": 16.775358, "activity_30": 16.367601}, "trend_signal": 1, "fair_value": 17.091178, "relative_strength": 5.735197, "rate_of_change": 0.8980572045679687, "market_dynamics": -0.215933, "expectation": {"probability": 43.472, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.254166, "high": 18.462728, "low": 17.151765, "close": 17.698, "volume": 12899514}, "trend_line": 15.826273, "activity_lines": {"activity_5": 17.595407, "activity_10": 17.203987, "activity_20": 16.879635, "activity_30": 16.499164}, "trend_signal": 1, "fair_value": 17.032762, "relative_strength": 7.306048, "rate_of_change": 1.0697524446854458, "market_dynamics": -0.201396, "expectation": {"probability": 39.2435, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.549079, "high": 18.204563, "low": 17.052501, "close": 17.996, "volume": 12653268}, "trend_line": 15.97922, "activity_lines": {"activity_5": 17.76226, "activity_10": 17.462933, "activity_20": 16.996166, "activity_30": 16.639147}, "trend_signal": 1, "fair_value": 16.975313, "relative_strength": 5.175411, "rate_of_change": 0.9664119909974969, "market_dynamics": -0.161331, "expectation": {"probability": 41.8224, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 17.956311, "high": 18.025832, "low": 16.933357, "close": 17.8272, "volume": 12102843}, "trend_line": 16.112637, "activity_lines": {"activity_5": 17.82584, "activity_10": 17.614985, "activity_20": 17.083805, "activity_30": 16.758371}, "trend_signal": 1, "fair_value": 16.924012, "relative_strength": 2.890166, "rate_of_change": 0.8349406291420962, "market_dynamics": -0.191775, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.489526, "high": 18.870016, "low": 17.320689, "close": 18.3933, "volume": 16838663}, "trend_line": 16.243073, "activity_lines": {"activity_5": 18.012567, "activity_10": 17.805138, "activity_20": 17.218452, "activity_30": 16.905511}, "trend_signal": 1, "fair_value": 16.892243, "relative_strength": 6.896788, "rate_of_change": 0.8095260881257336, "market_dynamics": 0.123903, "expectation": {"probability": 45.1199, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.274105, "high": 19.326853, "low": 17.936432, "close": 18.87, "volume": 14447492}, "trend_line": 16.42118, "activity_lines": {"activity_5": 18.339653, "activity_10": 18.042958, "activity_20": 17.386582, "activity_30": 17.07499}, "trend_signal": 1, "fair_value": 16.864976, "relative_strength": 8.245675, "rate_of_change": 1.0965104940426031, "market_dynamics": 0.521964, "expectation": {"probability": 46.0892, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.058685, "high": 20.086602, "low": 18.413133, "close": 19.9128, "volume": 13027948}, "trend_line": 16.62577, "activity_lines": {"activity_5": 18.924953, "activity_10": 18.41458, "activity_20": 17.639838, "activity_30": 17.300256}, "trend_signal": 1, "fair_value": 16.844834, "relative_strength": 12.806952, "rate_of_change": 1.2458909773840832, "market_dynamics": 0.894312, "expectation": {"probability": 47.459, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.833335, "high": 20.081624, "low": 17.916543, "close": 18.5323, "volume": 13128261}, "trend_line": 16.781697, "activity_lines": {"activity_5": 18.902433, "activity_10": 18.502698, "activity_20": 17.75126, "activity_30": 17.423258}, "trend_signal": 1, "fair_value": 16.838284, "relative_strength": 7.113423, "rate_of_change": 0.937863329036802, "market_dynamics": 1.162459, "expectation": {"probability": 49.9164, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.939459, "high": 21.164126, "low": 18.760691, "close": 20.9357, "volume": 20243950}, "trend_line": 17.051833, "activity_lines": {"activity_5": 19.645293, "activity_10": 19.005227, "activity_20": 18.096732, "activity_30": 17.691258}, "trend_signal": 1, "fair_value": 16.835322, "relative_strength": 16.250913, "rate_of_change": 1.609706098256912, "market_dynamics": 1.263009, "expectation": {"probability": 47.5819, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.044932, "high": 22.5148, "low": 20.498698, "close": 21.2237, "volume": 19421068}, "trend_line": 17.272973, "activity_lines": {"activity_5": 20.27692, "activity_10": 19.485724, "activity_20": 18.464431, "activity_30": 17.960411}, "trend_signal": 1, "fair_value": 16.839047, "relative_strength": 16.845709, "rate_of_change": 1.296869374688351, "market_dynamics": 1.317753, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.581296, "high": 23.865557, "low": 20.131287, "close": 22.6837, "volume": 28955602}, "trend_line": 17.537817, "activity_lines": {"activity_5": 21.20652, "activity_10": 20.175156, "activity_20": 18.962145, "activity_30": 18.30949}, "trend_signal": 1, "fair_value": 16.832141, "relative_strength": 25.278449, "rate_of_change": 1.5332855554165463, "market_dynamics": 1.374011, "expectation": {"probability": 50.4157, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.971752, "high": 23.508058, "low": 22.20702, "close": 23.4584, "volume": 28747489}, "trend_line": 17.842717, "activity_lines": {"activity_5": 22.140107, "activity_10": 20.911725, "activity_20": 19.498549, "activity_30": 18.691463}, "trend_signal": 1, "fair_value": 16.839756, "relative_strength": 28.740574, "rate_of_change": 1.7385288032142194, "market_dynamics": 1.562937, "expectation": {"probability": 51.551, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.210074, "high": 24.168471, "low": 22.694527, "close": 23.8159, "volume": 14824892}, "trend_line": 18.12643, "activity_lines": {"activity_5": 22.956487, "activity_10": 21.60856, "activity_20": 20.02601, "activity_30": 19.076829}, "trend_signal": 1, "fair_value": 16.849348, "relative_strength": 28.368399, "rate_of_change": 1.5900773407996032, "market_dynamics": 1.527982, "expectation": {"probability": 52.6354, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.796068, "high": 24.550868, "low": 23.200173, "close": 24.3721, "volume": 15847720}, "trend_line": 18.39293, "activity_lines": {"activity_5": 23.606027, "activity_10": 22.300705, "activity_20": 20.558771, "activity_30": 19.479776}, "trend_signal": 1, "fair_value": 16.871746, "relative_strength": 27.772391, "rate_of_change": 1.4702288316011516, "market_dynamics": 1.485216, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.312431, "high": 25.087092, "low": 23.935032, "close": 24.1138, "volume": 24955626}, "trend_line": 18.66704, "activity_lines": {"activity_5": 23.940373, "activity_10": 22.826889, "activity_20": 21.018788, "activity_30": 19.848864}, "trend_signal": 1, "fair_value": 16.911599, "relative_strength": 22.707115, "rate_of_change": 1.490300892788698, "market_dynamics": 1.501264, "expectation": {"probability": 54.8084, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.915209, "high": 24.560761, "low": 22.753216, "close": 22.8426, "volume": 15825078}, "trend_line": 18.898777, "activity_lines": {"activity_5": 23.658313, "activity_10": 23.017936, "activity_20": 21.320282, "activity_30": 20.118255}, "trend_signal": 1, "fair_value": 16.951915, "relative_strength": 16.552252, "rate_of_change": 1.2414233858179924, "market_dynamics": 1.344359, "expectation": {"probability": 53.797, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.488168, "high": 23.62721, "low": 22.693643, "close": 23.3094, "volume": 22132524}, "trend_line": 19.084497, "activity_lines": {"activity_5": 23.52126, "activity_10": 23.221627, "activity_20": 21.632702, "activity_30": 20.402812}, "trend_signal": 1, "fair_value": 16.996731, "relative_strength": 17.558699, "rate_of_change": 0.9827090927629862, "market_dynamics": 1.313454, "expectation": {"probability": 52.5931, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.5, "high": 24.65, "low": 21.23, "close": 21.68, "volume": 13547235}, "trend_line": 19.153337, "activity_lines": {"activity_5": 22.851007, "activity_10": 23.067307, "activity_20": 21.765254, "activity_30": 20.570263}, "trend_signal": 1, "fair_value": 17.037641, "relative_strength": 11.723265, "rate_of_change": 0.36071162892059233, "market_dynamics": 0.945373, "expectation": {"probability": 53.637, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.06, "high": 23.49, "low": 21.17, "close": 21.675, "volume": 16617533}, "trend_line": 19.214393, "activity_lines": {"activity_5": 22.32148, "activity_10": 22.854847, "activity_20": 21.876429, "activity_30": 20.732951}, "trend_signal": 1, "fair_value": 17.087131, "relative_strength": 8.692217, "rate_of_change": 0.31877473883533014, "market_dynamics": 0.470541, "expectation": {"probability": 52.7054, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.91, "high": 22.657, "low": 21.515, "close": 22.14, "volume": 10654698}, "trend_line": 19.308167, "activity_lines": {"activity_5": 22.12676, "activity_10": 22.713491, "activity_20": 22.008885, "activity_30": 20.9217}, "trend_signal": 1, "fair_value": 17.16154, "relative_strength": 8.284833, "rate_of_change": 0.48804039763316903, "market_dynamics": 0.082611, "expectation": {"probability": 51.4808, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.44, "high": 22.81, "low": 21.8, "close": 22.16, "volume": 12077960}, "trend_line": 19.53635, "activity_lines": {"activity_5": 22.070293, "activity_10": 22.559111, "activity_20": 22.12408, "activity_30": 21.105689}, "trend_signal": 1, "fair_value": 17.215585, "relative_strength": 6.000586, "rate_of_change": 1.1817952475757942, "market_dynamics": -0.389531, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.31, "high": 22.66, "low": 20.465, "close": 21.08, "volume": 19950357}, "trend_line": 19.757997, "activity_lines": {"activity_5": 21.699333, "activity_10": 22.217889, "activity_20": 22.114366, "activity_30": 21.20528}, "trend_signal": 1, "fair_value": 17.254849, "relative_strength": 3.691766, "rate_of_change": 1.1345363898578846, "market_dynamics": -0.499364, "expectation": {"probability": 53.172, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.18, "high": 21.54, "low": 20.33, "close": 20.56, "volume": 14838598}, "trend_line": 19.983167, "activity_lines": {"activity_5": 21.303667, "activity_10": 21.825365, "activity_20": 22.039023, "activity_30": 21.257022}, "trend_signal": 1, "fair_value": 17.286567, "relative_strength": 0.887621, "rate_of_change": 1.1396398126794032, "market_dynamics": -0.699142, "expectation": {"probability": 52.0425, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.38, "high": 21.15, "low": 19.02, "close": 20.44, "volume": 18328024}, "trend_line": 20.18911, "activity_lines": {"activity_5": 20.942667, "activity_10": 21.470222, "activity_20": 21.940043, "activity_30": 21.286495}, "trend_signal": 1, "fair_value": 17.327574, "relative_strength": 2.933721, "rate_of_change": 1.030582389668253, "market_dynamics": -0.80035, "expectation": {"probability": 50.757, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.56, "high": 22.34, "low": 20.35, "close": 22.1, "volume": 12287343}, "trend_line": 20.384177, "activity_lines": {"activity_5": 21.217333, "activity_10": 21.488389, "activity_20": 21.986716, "activity_30": 21.409778}, "trend_signal": 1, "fair_value": 17.346409, "relative_strength": 5.491655, "rate_of_change": 0.9661991043686505, "market_dynamics": -0.85666, "expectation": {"probability": 48.378, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.1, "high": 22.485, "low": 20.92, "close": 21.77, "volume": 13005105}, "trend_line": 20.58314, "activity_lines": {"activity_5": 21.384667, "activity_10": 21.483171, "activity_20": 21.984309, "activity_30": 21.499186}, "trend_signal": 1, "fair_value": 17.359796, "relative_strength": 2.392109, "rate_of_change": 0.9760658966020512, "market_dynamics": -0.946808, "expectation": {"probability": 50.7213, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.63, "high": 21.82, "low": 19.82, "close": 19.96, "volume": 14504065}, "trend_line": 20.644303, "activity_lines": {"activity_5": 20.974667, "activity_10": 21.168364, "activity_20": 21.795712, "activity_30": 21.458984}, "trend_signal": 1, "fair_value": 17.367364, "relative_strength": -4.581207, "rate_of_change": 0.2971509691912921, "market_dynamics": -0.962985, "expectation": {"probability": 53.1269, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.96, "high": 21.655, "low": 19.52, "close": 20.82, "volume": 15911534}, "trend_line": 20.76194, "activity_lines": {"activity_5": 20.926, "activity_10": 21.070818, "activity_20": 21.688795, "activity_30": 21.470319}, "trend_signal": 1, "fair_value": 17.380131, "relative_strength": -1.441435, "rate_of_change": 0.5698279084549303, "market_dynamics": -0.963493, "expectation": {"probability": 51.1571, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.82, "high": 21.2, "low": 20.82, "close": 21.05, "volume": 3699983}, "trend_line": 20.902143, "activity_lines": {"activity_5": 20.936667, "activity_10": 21.030727, "activity_20": 21.592889, "activity_30": 21.488903}, "trend_signal": 1, "fair_value": 17.387017, "relative_strength": -1.969913, "rate_of_change": 0.6752885327671674, "market_dynamics": -1.042118, "expectation": {"probability": 51.7449, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.78, "high": 21.295, "low": 20.19, "close": 20.91, "volume": 7425899}, "trend_line": 20.995303, "activity_lines": {"activity_5": 20.86, "activity_10": 20.976545, "activity_20": 21.483105, "activity_30": 21.48941}, "trend_signal": 0, "fair_value": 17.371821, "relative_strength": -1.31136, "rate_of_change": 0.4456959269678761, "market_dynamics": -1.083922, "expectation": {"probability": 54.231, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.9, "high": 21.6, "low": 19.12, "close": 19.21, "volume": 21487897}, "trend_line": 21.05133, "activity_lines": {"activity_5": 20.296, "activity_10": 20.635636, "activity_20": 21.21291, "activity_30": 21.374229}, "trend_signal": 0, "fair_value": 17.345413, "relative_strength": -11.549754, "rate_of_change": 0.2668549246467187, "market_dynamics": -1.08215, "expectation": {"probability": 53.8299, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.35, "high": 19.84, "low": 18.9, "close": 19.27, "volume": 18418851}, "trend_line": 21.10373, "activity_lines": {"activity_5": 19.922667, "activity_10": 20.359273, "activity_20": 20.964971, "activity_30": 21.259305}, "trend_signal": 0, "fair_value": 17.317945, "relative_strength": -10.64819, "rate_of_change": 0.24891538919393058, "market_dynamics": -1.159068, "expectation": {"probability": 51.7223, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.75, "high": 19.5, "low": 18.5832, "close": 19.26, "volume": 15328470}, "trend_line": 21.145863, "activity_lines": {"activity_5": 19.592, "activity_10": 20.114, "activity_20": 20.736024, "activity_30": 21.140355}, "trend_signal": 0, "fair_value": 17.279726, "relative_strength": -11.049876, "rate_of_change": 0.19964717137681232, "market_dynamics": -1.200235, "expectation": {"probability": 53.7084, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.29, "high": 19.55, "low": 18.47, "close": 18.52, "volume": 15521505}, "trend_line": 21.168957, "activity_lines": {"activity_5": 19.118667, "activity_10": 19.757818, "activity_20": 20.458296, "activity_30": 20.970944}, "trend_signal": 0, "fair_value": 17.257004, "relative_strength": -14.45666, "rate_of_change": 0.10921285170532125, "market_dynamics": -1.295591, "expectation": {"probability": 53.0035, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.65, "high": 18.89, "low": 17.22, "close": 17.92, "volume": 20894080}, "trend_line": 21.15318, "activity_lines": {"activity_5": 18.614, "activity_10": 19.327455, "activity_20": 20.151292, "activity_30": 20.761334}, "trend_signal": 0, "fair_value": 17.230248, "relative_strength": -15.567992, "rate_of_change": -0.07452894349022453, "market_dynamics": -1.334676, "expectation": {"probability": 52.1869, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.77, "high": 18.885, "low": 17.06, "close": 17.32, "volume": 16760388}, "trend_line": 21.101513, "activity_lines": {"activity_5": 18.108667, "activity_10": 18.864, "activity_20": 19.81664, "activity_30": 20.514032}, "trend_signal": 0, "fair_value": 17.198451, "relative_strength": -17.264243, "rate_of_change": -0.2442516917078111, "market_dynamics": -1.356561, "expectation": {"probability": 51.395, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.22, "high": 17.71, "low": 17.03, "close": 17.48, "volume": 8329957}, "trend_line": 21.02042, "activity_lines": {"activity_5": 17.782667, "activity_10": 18.510545, "activity_20": 19.523524, "activity_30": 20.280386}, "trend_signal": 0, "fair_value": 17.181196, "relative_strength": -17.369752, "rate_of_change": -0.38429945757917544, "market_dynamics": -1.385614, "expectation": {"probability": 49.5233, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.42, "high": 17.59, "low": 16.0, "close": 16.08, "volume": 20940644}, "trend_line": 20.938677, "activity_lines": {"activity_5": 17.109333, "activity_10": 17.947636, "activity_20": 19.124833, "activity_30": 19.961649}, "trend_signal": 0, "fair_value": 17.145347, "relative_strength": -23.588209, "rate_of_change": -0.3888742470417004, "market_dynamics": -1.294556, "expectation": {"probability": 51.3525, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.71, "high": 16.35, "low": 15.12, "close": 15.14, "volume": 19754439}, "trend_line": 20.745487, "activity_lines": {"activity_5": 16.334667, "activity_10": 17.3, "activity_20": 18.663286, "activity_30": 19.587541}, "trend_signal": 0, "fair_value": 17.127487, "relative_strength": -26.702935, "rate_of_change": -0.9226466409506091, "market_dynamics": -1.321582, "expectation": {"probability": 50.9972, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.92, "high": 15.4717, "low": 14.05, "close": 14.17, "volume": 23838835}, "trend_line": 20.510363, "activity_lines": {"activity_5": 15.462, "activity_10": 16.583455, "activity_20": 18.140476, "activity_30": 19.163316}, "trend_signal": 0, "fair_value": 17.106175, "relative_strength": -30.029002, "rate_of_change": -1.1333742129071205, "market_dynamics": -1.315311, "expectation": {"probability": 50.5673, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.34, "high": 14.86, "low": 13.1201, "close": 13.63, "volume": 34658984}, "trend_line": 20.208573, "activity_lines": {"activity_5": 14.659333, "activity_10": 15.891273, "activity_20": 17.60419, "activity_30": 18.719422}, "trend_signal": 0, "fair_value": 17.0704, "relative_strength": -30.641082, "rate_of_change": -1.4714025295408006, "market_dynamics": -1.270253, "expectation": {"probability": 49.4137, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.825, "high": 13.87, "low": 13.04, "close": 13.13, "volume": 28905238}, "trend_line": 19.864293, "activity_lines": {"activity_5": 13.936, "activity_10": 15.209636, "activity_20": 17.060905, "activity_30": 18.26274}, "trend_signal": 0, "fair_value": 17.03494, "relative_strength": -30.240713, "rate_of_change": -1.7036334035065277, "market_dynamics": -1.315288, "expectation": {"probability": 49.2941, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.19, "high": 13.86, "low": 13.145, "close": 13.52, "volume": 17600928}, "trend_line": 19.521097, "activity_lines": {"activity_5": 13.632667, "activity_10": 14.710545, "activity_20": 16.592619, "activity_30": 17.85343}, "trend_signal": 0, "fair_value": 17.004055, "relative_strength": -30.387241, "rate_of_change": -1.7277030700261968, "market_dynamics": -1.370973, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.5, "high": 13.905, "low": 13.0, "close": 13.05, "volume": 14203221}, "trend_line": 19.143693, "activity_lines": {"activity_5": 13.343333, "activity_10": 14.230364, "activity_20": 16.113095, "activity_30": 17.43594}, "trend_signal": 0, "fair_value": 16.979587, "relative_strength": -35.280406, "rate_of_change": -1.9333134813069266, "market_dynamics": -1.480753, "expectation": {"probability": 50.5446, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.9, "high": 14.71, "low": 12.85, "close": 14.21, "volume": 18319842}, "trend_line": 18.813567, "activity_lines": {"activity_5": 13.58, "activity_10": 14.060545, "activity_20": 15.779238, "activity_30": 17.117637}, "trend_signal": 0, "fair_value": 16.963056, "relative_strength": -33.267877, "rate_of_change": -1.7244635086866467, "market_dynamics": -1.464211, "expectation": {"probability": 49.6702, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.04, "high": 14.305, "low": 13.17, "close": 13.62, "volume": 23002495}, "trend_line": 18.506147, "activity_lines": {"activity_5": 13.617333, "activity_10": 13.850909, "activity_20": 15.426762, "activity_30": 16.782569}, "trend_signal": 0, "fair_value": 16.934133, "relative_strength": -37.125273, "rate_of_change": -1.634033567371889, "market_dynamics": -1.427798, "expectation": {"probability": 50.5446, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.61, "high": 13.89, "low": 13.18, "close": 13.65, "volume": 14998288}, "trend_line": 18.184167, "activity_lines": {"activity_5": 13.665333, "activity_10": 13.714, "activity_20": 15.115952, "activity_30": 16.469269}, "trend_signal": 0, "fair_value": 16.904018, "relative_strength": -37.46203, "rate_of_change": -1.7398543305637848, "market_dynamics": -1.335371, "expectation": {"probability": 48.4924, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.65, "high": 14.505, "low": 13.6, "close": 14.02, "volume": 17042710}, "trend_line": 17.928833, "activity_lines": {"activity_5": 13.802, "activity_10": 13.714, "activity_20": 14.870429, "activity_30": 16.200613}, "trend_signal": 0, "fair_value": 16.884258, "relative_strength": -38.648322, "rate_of_change": -1.4041556041582643, "market_dynamics": -1.039187, "expectation": {"probability": 49.5663, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.0, "high": 14.9, "low": 13.84, "close": 14.07, "volume": 20605941}, "trend_line": 17.675333, "activity_lines": {"activity_5": 13.922, "activity_10": 13.760545, "activity_20": 14.662048, "activity_30": 15.951656}, "trend_signal": 0, "fair_value": 16.865071, "relative_strength": -37.667347, "rate_of_change": -1.413923594469325, "market_dynamics": -0.743758, "expectation": {"probability": 50.742, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.06, "high": 14.41, "low": 13.08, "close": 13.75, "volume": 24598001}, "trend_line": 17.395667, "activity_lines": {"activity_5": 13.867333, "activity_10": 13.768364, "activity_20": 14.456429, "activity_30": 15.698409}, "trend_signal": 0, "fair_value": 16.863508, "relative_strength": -39.267389, "rate_of_change": -1.5822389315097989, "market_dynamics": -0.403761, "expectation": {"probability": 52.8554, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.75, "high": 13.84, "low": 13.02, "close": 13.57, "volume": 18217526}, "trend_line": 17.109333, "activity_lines": {"activity_5": 13.783333, "activity_10": 13.751091, "activity_20": 14.267762, "activity_30": 15.451591}, "trend_signal": 0, "fair_value": 16.857774, "relative_strength": -41.239185, "rate_of_change": -1.6460075948798059, "market_dynamics": -0.094872, "expectation": {"probability": 51.8023, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e845597e-0673-4862-ae47-5786938f57d1/", "share_image": "https://sharemaestro.com/terminal/e845597e-0673-4862-ae47-5786938f57d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}