{"ticker": {"uuid": "e845597e-0673-4862-ae47-5786938f57d1", "symbol": "BZ", "name": "Kanzhun Ltd ADR", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BZ rose 1.03%, moving from 13.62 to 13.76. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.97 and has improved across the 12-week window. Market Dynamics is 0.39 on the latest week. Next-week expectancy is undecided at 46.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "13.76"}, {"label": "12-Week Change", "value": "1.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.97"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 13.23, "high": 14.7, "low": 13.1846, "close": 13.76, "volume": 17140733}, "trend_line": 15.628333, "activity_lines": {"activity_5": 13.451333, "activity_10": 13.579273, "activity_20": 13.66681, "activity_30": 14.320452}, "trend_signal": 0, "fair_value": 16.792889, "relative_strength": -35.965243, "rate_of_change": -1.305127881275663, "market_dynamics": 0.389273, "expectation": {"probability": 46.2807, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 15.739372, "high": 15.915889, "low": 14.572403, "close": 15.180404, "volume": 8825221}, "trend_line": 18.494008, "activity_lines": {"activity_5": 15.152292, "activity_10": 15.175233, "activity_20": 15.878577, "activity_30": 16.91754}, "trend_signal": 0, "fair_value": 24.580207, "relative_strength": -33.345774, "rate_of_change": -0.6532153019122492, "market_dynamics": -0.86226, "expectation": {"probability": 45.5631, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.003888, "high": 18.973348, "low": 14.925436, "close": 18.436149, "volume": 21969526}, "trend_line": 18.442687, "activity_lines": {"activity_5": 16.305532, "activity_10": 15.758094, "activity_20": 16.057382, "activity_30": 16.913807}, "trend_signal": 0, "fair_value": 24.52535, "relative_strength": -20.060179, "rate_of_change": -0.2775006910346395, "market_dynamics": -0.221211, "expectation": {"probability": 47.4271, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.190988, "high": 18.798989, "low": 15.798211, "close": 17.278987, "volume": 13401548}, "trend_line": 18.242635, "activity_lines": {"activity_5": 16.808277, "activity_10": 16.105599, "activity_20": 16.123552, "activity_30": 16.838729}, "trend_signal": 0, "fair_value": 24.461223, "relative_strength": -22.40753, "rate_of_change": -1.084722632878818, "market_dynamics": 0.25737, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.396664, "high": 17.700665, "low": 15.298081, "close": 15.631501, "volume": 17072542}, "trend_line": 17.986033, "activity_lines": {"activity_5": 16.593842, "activity_10": 16.093831, "activity_20": 16.033846, "activity_30": 16.670269}, "trend_signal": 0, "fair_value": 24.383769, "relative_strength": -28.173735, "rate_of_change": -1.4066060083973664, "market_dynamics": 0.441217, "expectation": {"probability": 46.8557, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.38634, "high": 15.631501, "low": 13.934983, "close": 14.425306, "volume": 19010088}, "trend_line": 17.681706, "activity_lines": {"activity_5": 15.902813, "activity_10": 15.841538, "activity_20": 15.846309, "activity_30": 16.440545}, "trend_signal": 0, "fair_value": 24.297174, "relative_strength": -31.681986, "rate_of_change": -1.6920184678856125, "market_dynamics": 0.606058, "expectation": {"probability": 46.1187, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.219371, "high": 15.21963, "low": 13.787886, "close": 14.023241, "volume": 11387882}, "trend_line": 17.308406, "activity_lines": {"activity_5": 15.180404, "activity_10": 15.526661, "activity_20": 15.640654, "activity_30": 16.204515}, "trend_signal": 0, "fair_value": 24.208605, "relative_strength": -33.811983, "rate_of_change": -2.1112216208096486, "market_dynamics": 0.240262, "expectation": {"probability": 45.4046, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.317435, "high": 15.253952, "low": 13.984016, "close": 15.101952, "volume": 24765030}, "trend_line": 17.07632, "activity_lines": {"activity_5": 14.894709, "activity_10": 15.460155, "activity_20": 15.558279, "activity_30": 16.062163}, "trend_signal": 0, "fair_value": 24.130771, "relative_strength": -30.455205, "rate_of_change": -1.3408860411525039, "market_dynamics": 0.287332, "expectation": {"probability": 47.1835, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.935242, "high": 15.592275, "low": 14.033048, "close": 14.317435, "volume": 14057193}, "trend_line": 16.817102, "activity_lines": {"activity_5": 14.569788, "activity_10": 15.239421, "activity_20": 15.409595, "activity_30": 15.88417}, "trend_signal": 0, "fair_value": 24.047607, "relative_strength": -32.395281, "rate_of_change": -1.5179968517807152, "market_dynamics": 0.206545, "expectation": {"probability": 45.5426, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.670468, "high": 15.160791, "low": 14.317435, "close": 14.827371, "volume": 12579622}, "trend_line": 16.568672, "activity_lines": {"activity_5": 14.612283, "activity_10": 15.119425, "activity_20": 15.321243, "activity_30": 15.755801}, "trend_signal": 0, "fair_value": 23.970126, "relative_strength": -28.866499, "rate_of_change": -1.4772461985424068, "market_dynamics": 0.177538, "expectation": {"probability": 47.1386, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.7195, "high": 15.249049, "low": 14.238984, "close": 14.88621, "volume": 14752577}, "trend_line": 16.392483, "activity_lines": {"activity_5": 14.727999, "activity_10": 15.004422, "activity_20": 15.254232, "activity_30": 15.647255}, "trend_signal": 0, "fair_value": 23.894426, "relative_strength": -25.511768, "rate_of_change": -1.063386371581264, "market_dynamics": 0.240803, "expectation": {"probability": 47.8196, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.278209, "high": 15.121565, "low": 14.175242, "close": 14.876404, "volume": 13955425}, "trend_line": 16.165953, "activity_lines": {"activity_5": 14.80972, "activity_10": 14.907249, "activity_20": 15.202772, "activity_30": 15.549443}, "trend_signal": 0, "fair_value": 23.819897, "relative_strength": -25.098119, "rate_of_change": -1.3819138930935622, "market_dynamics": 0.130166, "expectation": {"probability": 46.4369, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.896017, "high": 15.906082, "low": 14.562597, "close": 15.778598, "volume": 8990606}, "trend_line": 16.094366, "activity_lines": {"activity_5": 15.135294, "activity_10": 14.979639, "activity_20": 15.247835, "activity_30": 15.524453}, "trend_signal": 0, "fair_value": 23.753985, "relative_strength": -21.471737, "rate_of_change": -0.4428257338122746, "market_dynamics": 0.227208, "expectation": {"probability": 47.8846, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.494211, "high": 16.582728, "low": 14.979371, "close": 15.347114, "volume": 9867331}, "trend_line": 16.022779, "activity_lines": {"activity_5": 15.271931, "activity_10": 15.021896, "activity_20": 15.257922, "activity_30": 15.476243}, "trend_signal": 0, "fair_value": 23.685636, "relative_strength": -23.283707, "rate_of_change": -0.44479540231656806, "market_dynamics": 0.288801, "expectation": {"probability": 46.6425, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.229436, "high": 15.656017, "low": 14.670468, "close": 14.699887, "volume": 9725481}, "trend_line": 15.872413, "activity_lines": {"activity_5": 15.12418, "activity_10": 14.9816, "activity_20": 15.199923, "activity_30": 15.390895}, "trend_signal": 0, "fair_value": 23.613171, "relative_strength": -24.051018, "rate_of_change": -0.9384514384177676, "market_dynamics": 0.246802, "expectation": {"probability": 46.0987, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.699887, "high": 15.572662, "low": 14.160532, "close": 14.572403, "volume": 14885604}, "trend_line": 15.736103, "activity_lines": {"activity_5": 14.942434, "activity_10": 14.935064, "activity_20": 15.128663, "activity_30": 15.307023}, "trend_signal": 0, "fair_value": 23.540845, "relative_strength": -22.806343, "rate_of_change": -0.8587856175365391, "market_dynamics": 0.260399, "expectation": {"probability": 45.4666, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.739113, "high": 15.258856, "low": 14.013435, "close": 15.092146, "volume": 14724325}, "trend_line": 15.627905, "activity_lines": {"activity_5": 14.954855, "activity_10": 14.980352, "activity_20": 15.108957, "activity_30": 15.265478}, "trend_signal": 0, "fair_value": 23.473791, "relative_strength": -24.626869, "rate_of_change": -0.6875781125733594, "market_dynamics": 0.209554, "expectation": {"probability": 46.688, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.317694, "high": 15.450082, "low": 14.238984, "close": 14.503758, "volume": 10228643}, "trend_line": 15.549127, "activity_lines": {"activity_5": 14.756765, "activity_10": 14.899226, "activity_20": 15.041806, "activity_30": 15.192952}, "trend_signal": 0, "fair_value": 23.403161, "relative_strength": -29.26116, "rate_of_change": -0.5040854804274776, "market_dynamics": 0.084035, "expectation": {"probability": 45.5876, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.778339, "high": 17.063245, "low": 14.498855, "close": 16.239502, "volume": 20154642}, "trend_line": 15.530821, "activity_lines": {"activity_5": 15.222245, "activity_10": 15.144566, "activity_20": 15.139777, "activity_30": 15.237492}, "trend_signal": 0, "fair_value": 23.347195, "relative_strength": -22.001834, "rate_of_change": -0.11773008220976534, "market_dynamics": 0.516302, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.533696, "high": 17.612407, "low": 16.386599, "close": 17.612407, "volume": 16021518}, "trend_line": 15.513497, "activity_lines": {"activity_5": 16.085867, "activity_10": 15.604578, "activity_20": 15.36145, "activity_30": 15.371788}, "trend_signal": 0, "fair_value": 23.302739, "relative_strength": -16.039831, "rate_of_change": -0.11154593823469049, "market_dynamics": 0.803817, "expectation": {"probability": 49.2886, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.278987, "high": 17.573181, "low": 15.543243, "close": 15.837437, "volume": 17078160}, "trend_line": 15.429815, "activity_lines": {"activity_5": 16.163665, "activity_10": 15.691232, "activity_20": 15.399322, "activity_30": 15.392687}, "trend_signal": 0, "fair_value": 23.245314, "relative_strength": -23.896177, "rate_of_change": -0.5394141630349341, "market_dynamics": 1.059117, "expectation": {"probability": 46.7619, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.57269, "high": 15.721664, "low": 13.884325, "close": 15.095975, "volume": 18198929}, "trend_line": 15.362932, "activity_lines": {"activity_5": 15.909974, "activity_10": 15.625779, "activity_20": 15.367185, "activity_30": 15.371149}, "trend_signal": 1, "fair_value": 23.183105, "relative_strength": -27.036455, "rate_of_change": -0.43346598776459033, "market_dynamics": 1.335212, "expectation": {"probability": 43.7771, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.966865, "high": 16.198379, "low": 14.798028, "close": 15.910363, "volume": 18112314}, "trend_line": 15.324502, "activity_lines": {"activity_5": 15.927489, "activity_10": 15.704404, "activity_20": 15.413011, "activity_30": 15.406468}, "trend_signal": 1, "fair_value": 23.128009, "relative_strength": -24.784811, "rate_of_change": -0.2501475629782125, "market_dynamics": 1.270157, "expectation": {"probability": 45.3049, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.999747, "high": 16.019611, "low": 15.091009, "close": 15.701801, "volume": 10491901}, "trend_line": 15.381435, "activity_lines": {"activity_5": 15.781711, "activity_10": 15.742714, "activity_20": 15.451001, "activity_30": 15.430809}, "trend_signal": 1, "fair_value": 23.072173, "relative_strength": -25.581948, "rate_of_change": 0.37151615106317326, "market_dynamics": 1.042709, "expectation": {"probability": 46.7018, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.850774, "high": 16.615504, "low": 15.592553, "close": 16.496326, "volume": 8360136}, "trend_line": 15.449161, "activity_lines": {"activity_5": 15.936621, "activity_10": 15.919033, "activity_20": 15.572172, "activity_30": 15.502738}, "trend_signal": 1, "fair_value": 23.023099, "relative_strength": -21.03929, "rate_of_change": 0.44031002308952577, "market_dynamics": 0.942082, "expectation": {"probability": 45.0185, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.910363, "high": 16.069268, "low": 15.110873, "close": 15.12577, "volume": 5650933}, "trend_line": 15.453224, "activity_lines": {"activity_5": 15.709084, "activity_10": 15.813498, "activity_20": 15.558694, "activity_30": 15.481874}, "trend_signal": 1, "fair_value": 22.9646, "relative_strength": -23.860479, "rate_of_change": 0.026299162783016965, "market_dynamics": 0.755325, "expectation": {"probability": 44.6199, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.897344, "high": 15.225086, "low": 14.658986, "close": 14.897344, "volume": 12378932}, "trend_line": 15.386584, "activity_lines": {"activity_5": 15.45285, "activity_10": 15.65637, "activity_20": 15.520126, "activity_30": 15.446011}, "trend_signal": 1, "fair_value": 22.905282, "relative_strength": -26.013707, "rate_of_change": -0.43123687328936255, "market_dynamics": 0.443927, "expectation": {"probability": 44.104, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.698713, "high": 14.728507, "low": 13.010347, "close": 13.328157, "volume": 15197507}, "trend_line": 15.348705, "activity_lines": {"activity_5": 14.686795, "activity_10": 15.217477, "activity_20": 15.32795, "activity_30": 15.313209}, "trend_signal": 0, "fair_value": 22.835376, "relative_strength": -34.28994, "rate_of_change": -0.24618199855145523, "market_dynamics": 0.145132, "expectation": {"probability": 45.3973, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.722332, "high": 14.485184, "low": 12.483974, "close": 13.824735, "volume": 18005055}, "trend_line": 15.317572, "activity_lines": {"activity_5": 14.258413, "activity_10": 14.890246, "activity_20": 15.191513, "activity_30": 15.214888}, "trend_signal": 0, "fair_value": 22.770082, "relative_strength": -30.797232, "rate_of_change": -0.2028379592936376, "market_dynamics": -0.151043, "expectation": {"probability": 45.0622, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.839633, "high": 14.435526, "low": 13.199047, "close": 13.904188, "volume": 12067061}, "trend_line": 15.29726, "activity_lines": {"activity_5": 13.981654, "activity_10": 14.621365, "activity_20": 15.06499, "activity_30": 15.123702}, "trend_signal": 0, "fair_value": 22.706298, "relative_strength": -30.098092, "rate_of_change": -0.13260587252340353, "market_dynamics": -0.37417, "expectation": {"probability": 45.5368, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.092887, "high": 15.041352, "low": 13.526788, "close": 14.331245, "volume": 18597352}, "trend_line": 15.242804, "activity_lines": {"activity_5": 14.020056, "activity_10": 14.497554, "activity_20": 14.983534, "activity_30": 15.061379}, "trend_signal": 0, "fair_value": 22.646477, "relative_strength": -28.039723, "rate_of_change": -0.35598532024689433, "market_dynamics": -0.453002, "expectation": {"probability": 46.2226, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.480218, "high": 15.086044, "low": 14.162408, "close": 14.768234, "volume": 9942567}, "trend_line": 15.229065, "activity_lines": {"activity_5": 14.257089, "activity_10": 14.48058, "activity_20": 14.94634, "activity_30": 15.030761}, "trend_signal": 0, "fair_value": 22.590603, "relative_strength": -23.430706, "rate_of_change": -0.09013433486384316, "market_dynamics": -0.441637, "expectation": {"probability": 46.8913, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.609329, "high": 15.175428, "low": 14.400766, "close": 14.897344, "volume": 11966277}, "trend_line": 15.111105, "activity_lines": {"activity_5": 14.545767, "activity_10": 14.493039, "activity_20": 14.921956, "activity_30": 15.00936}, "trend_signal": 0, "fair_value": 22.536425, "relative_strength": -22.681534, "rate_of_change": -0.7745715183433787, "market_dynamics": -0.494309, "expectation": {"probability": 47.5436, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.778165, "high": 16.2679, "low": 14.698713, "close": 16.228173, "volume": 13100668}, "trend_line": 15.076078, "activity_lines": {"activity_5": 15.173441, "activity_10": 14.765886, "activity_20": 15.028515, "activity_30": 15.081429}, "trend_signal": 0, "fair_value": 22.492311, "relative_strength": -16.112256, "rate_of_change": -0.23179641727060643, "market_dynamics": -0.312577, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.148721, "high": 17.112082, "low": 15.433648, "close": 16.853862, "volume": 17221539}, "trend_line": 15.116823, "activity_lines": {"activity_5": 15.84945, "activity_10": 15.142924, "activity_20": 15.190468, "activity_30": 15.196125}, "trend_signal": 1, "fair_value": 22.453155, "relative_strength": -10.613336, "rate_of_change": 0.2702625974739542, "market_dynamics": 0.031114, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.112082, "high": 21.174092, "low": 17.112082, "close": 19.078532, "volume": 37409046}, "trend_line": 15.27193, "activity_lines": {"activity_5": 17.07037, "activity_10": 15.917948, "activity_20": 15.554037, "activity_30": 15.451719}, "trend_signal": 1, "fair_value": 22.429882, "relative_strength": 3.007554, "rate_of_change": 1.0260555409030008, "market_dynamics": 0.557555, "expectation": {"probability": 43.8472, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.2573, "high": 19.262266, "low": 18.184691, "close": 18.442912, "volume": 12030438}, "trend_line": 15.419253, "activity_lines": {"activity_5": 17.762931, "activity_10": 16.505535, "activity_20": 15.835612, "activity_30": 15.656298}, "trend_signal": 1, "fair_value": 22.402574, "relative_strength": -2.413276, "rate_of_change": 0.9646652387746677, "market_dynamics": 1.008434, "expectation": {"probability": 46.7669, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.49257, "high": 18.711064, "low": 17.370303, "close": 17.410029, "volume": 11371884}, "trend_line": 15.496189, "activity_lines": {"activity_5": 17.866219, "activity_10": 16.840861, "activity_20": 16.002862, "activity_30": 15.784735}, "trend_signal": 1, "fair_value": 22.368611, "relative_strength": -6.566684, "rate_of_change": 0.4989606176122792, "market_dynamics": 1.219014, "expectation": {"probability": 46.04, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.588797, "high": 19.421171, "low": 17.53914, "close": 18.989148, "volume": 20801640}, "trend_line": 15.651913, "activity_lines": {"activity_5": 18.328368, "activity_10": 17.389083, "activity_20": 16.306665, "activity_30": 16.010087}, "trend_signal": 1, "fair_value": 22.345777, "relative_strength": 3.434595, "rate_of_change": 1.0049180479148847, "market_dynamics": 1.297555, "expectation": {"probability": 42.8025, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.326821, "high": 20.051825, "low": 18.547193, "close": 18.611748, "volume": 24973905}, "trend_line": 15.778058, "activity_lines": {"activity_5": 18.480652, "activity_10": 17.774788, "activity_20": 16.561432, "activity_30": 16.201045}, "trend_signal": 1, "fair_value": 22.320716, "relative_strength": 2.399594, "rate_of_change": 0.8059398234579971, "market_dynamics": 1.283815, "expectation": {"probability": 49.0503, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.661406, "high": 19.018942, "low": 17.554037, "close": 17.717908, "volume": 11833880}, "trend_line": 15.872448, "activity_lines": {"activity_5": 18.217796, "activity_10": 17.912386, "activity_20": 16.726312, "activity_30": 16.326196}, "trend_signal": 1, "fair_value": 22.290031, "relative_strength": 3.546084, "rate_of_change": 0.5982358538674446, "market_dynamics": 1.144334, "expectation": {"probability": 47.6656, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.976128, "high": 20.141209, "low": 17.886744, "close": 19.952509, "volume": 19858249}, "trend_line": 16.041652, "activity_lines": {"activity_5": 18.790516, "activity_10": 18.394699, "activity_20": 17.095057, "activity_30": 16.589426}, "trend_signal": 1, "fair_value": 22.274551, "relative_strength": 12.722763, "rate_of_change": 1.0660233380509345, "market_dynamics": 1.266829, "expectation": {"probability": 41.3673, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.863125, "high": 20.459019, "low": 19.301992, "close": 20.260388, "volume": 22269109}, "trend_line": 16.191045, "activity_lines": {"activity_5": 19.365223, "activity_10": 18.83873, "activity_20": 17.469997, "activity_30": 16.861602}, "trend_signal": 1, "fair_value": 22.261299, "relative_strength": 13.853917, "rate_of_change": 0.9312818904187666, "market_dynamics": 1.267937, "expectation": {"probability": 43.0821, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.459019, "high": 20.752, "low": 19.614836, "close": 20.617924, "volume": 22933461}, "trend_line": 16.366739, "activity_lines": {"activity_5": 19.869084, "activity_10": 19.250258, "activity_20": 17.858274, "activity_30": 17.147208}, "trend_signal": 1, "fair_value": 22.250558, "relative_strength": 14.479437, "rate_of_change": 1.0851307003346604, "market_dynamics": 1.256122, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.876145, "high": 22.321187, "low": 20.603027, "close": 22.018274, "volume": 27301189}, "trend_line": 16.610685, "activity_lines": {"activity_5": 20.731144, "activity_10": 19.836581, "activity_20": 18.356507, "activity_30": 17.511823}, "trend_signal": 1, "fair_value": 22.24905, "relative_strength": 19.760103, "rate_of_change": 1.4904985043141528, "market_dynamics": 1.486636, "expectation": {"probability": 46.7928, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.859369, "high": 22.584373, "low": 20.756966, "close": 21.064844, "volume": 20758222}, "trend_line": 16.827099, "activity_lines": {"activity_5": 21.048292, "activity_10": 20.155655, "activity_20": 18.737643, "activity_30": 17.799188}, "trend_signal": 1, "fair_value": 22.24141, "relative_strength": 12.729198, "rate_of_change": 1.3028601770486907, "market_dynamics": 1.48126, "expectation": {"probability": 51.6494, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.442244, "high": 21.730259, "low": 20.08162, "close": 21.104571, "volume": 26569653}, "trend_line": 17.027514, "activity_lines": {"activity_5": 21.155553, "activity_10": 20.445837, "activity_20": 19.09428, "activity_30": 18.075154}, "trend_signal": 1, "fair_value": 22.234123, "relative_strength": 14.444936, "rate_of_change": 1.191025262286741, "market_dynamics": 1.48841, "expectation": {"probability": 46.9891, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.263476, "high": 21.839506, "low": 20.786761, "close": 21.273407, "volume": 17320262}, "trend_line": 17.253169, "activity_lines": {"activity_5": 21.242288, "activity_10": 20.718323, "activity_20": 19.43744, "activity_30": 18.349082}, "trend_signal": 1, "fair_value": 22.136644, "relative_strength": 12.131757, "rate_of_change": 1.3252374950330372, "market_dynamics": 1.388387, "expectation": {"probability": 48.3157, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.174092, "high": 21.313133, "low": 19.545315, "close": 20.141209, "volume": 20721902}, "trend_line": 17.383225, "activity_lines": {"activity_5": 20.88409, "activity_10": 20.714712, "activity_20": 19.634936, "activity_30": 18.535408}, "trend_signal": 1, "fair_value": 22.026879, "relative_strength": 2.770665, "rate_of_change": 0.7538093436631829, "market_dynamics": 1.116579, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.061757, "high": 20.747034, "low": 19.753878, "close": 19.863125, "volume": 12183463}, "trend_line": 17.458249, "activity_lines": {"activity_5": 20.464978, "activity_10": 20.639593, "activity_20": 19.775869, "activity_30": 18.695401}, "trend_signal": 1, "fair_value": 21.889872, "relative_strength": 1.083015, "rate_of_change": 0.4315884998324482, "market_dynamics": 0.713805, "expectation": {"probability": 51.7094, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.654562, "high": 20.230593, "low": 18.507467, "close": 18.681269, "volume": 12573827}, "trend_line": 17.553044, "activity_lines": {"activity_5": 19.79559, "activity_10": 20.326839, "activity_20": 19.775869, "activity_30": 18.774306}, "trend_signal": 1, "fair_value": 21.781372, "relative_strength": -4.81679, "rate_of_change": 0.5429811431833816, "market_dynamics": 0.142917, "expectation": {"probability": 47.4159, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.889832, "high": 18.999079, "low": 17.529208, "close": 17.559003, "volume": 11491501}, "trend_line": 17.635145, "activity_lines": {"activity_5": 18.911019, "activity_10": 19.792521, "activity_20": 19.648272, "activity_30": 18.77469}, "trend_signal": 1, "fair_value": 21.666559, "relative_strength": -13.425853, "rate_of_change": 0.4677308391638597, "market_dynamics": -0.395859, "expectation": {"probability": 47.0927, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.549071, "high": 19.316889, "low": 17.381526, "close": 18.959353, "volume": 18101137}, "trend_line": 17.736778, "activity_lines": {"activity_5": 18.729603, "activity_10": 19.55633, "activity_20": 19.640753, "activity_30": 18.860123}, "trend_signal": 1, "fair_value": 21.564744, "relative_strength": -6.087583, "rate_of_change": 0.576309409420788, "market_dynamics": -0.70013, "expectation": {"probability": 48.2197, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.591885, "high": 18.741852, "low": 15.582622, "close": 15.592553, "volume": 25187768}, "trend_line": 17.733136, "activity_lines": {"activity_5": 17.58019, "activity_10": 18.731649, "activity_20": 19.293243, "activity_30": 18.721786}, "trend_signal": 0, "fair_value": 21.460207, "relative_strength": -19.282535, "rate_of_change": -0.020533605370731987, "market_dynamics": -0.860502, "expectation": {"probability": 48.8069, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.820979, "high": 16.2679, "low": 13.283465, "close": 13.616172, "volume": 21941163}, "trend_line": 17.637131, "activity_lines": {"activity_5": 16.075227, "activity_10": 17.638997, "activity_20": 18.760533, "activity_30": 18.456175}, "trend_signal": 0, "fair_value": 21.330931, "relative_strength": -26.989319, "rate_of_change": -0.5413876034109146, "market_dynamics": -0.955716, "expectation": {"probability": 48.5534, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.715488, "high": 13.98364, "low": 12.911031, "close": 13.308294, "volume": 25717653}, "trend_line": 17.576548, "activity_lines": {"activity_5": 14.884102, "activity_10": 16.643132, "activity_20": 18.213918, "activity_30": 18.176895}, "trend_signal": 0, "fair_value": 21.198549, "relative_strength": -25.772688, "rate_of_change": -0.34349691001331883, "market_dynamics": -0.954791, "expectation": {"probability": 48.0015, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.692537, "high": 14.261724, "low": 12.682606, "close": 13.814804, "volume": 18922744}, "trend_line": 17.540464, "activity_lines": {"activity_5": 14.220011, "activity_10": 15.880388, "activity_20": 17.74302, "activity_30": 17.934202}, "trend_signal": 0, "fair_value": 21.054768, "relative_strength": -22.774248, "rate_of_change": -0.20529628457191307, "market_dynamics": -1.107387, "expectation": {"probability": 48.064, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.814804, "high": 14.579534, "low": 13.333123, "close": 14.500081, "volume": 18459250}, "trend_line": 17.579528, "activity_lines": {"activity_5": 14.03396, "activity_10": 15.374781, "activity_20": 17.359426, "activity_30": 17.738048}, "trend_signal": 0, "fair_value": 20.944045, "relative_strength": -22.769343, "rate_of_change": 0.2227079055605357, "market_dynamics": -1.169053, "expectation": {"probability": 48.5619, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.599397, "high": 14.778165, "low": 13.680728, "close": 14.082956, "volume": 12474570}, "trend_line": 17.588135, "activity_lines": {"activity_5": 14.006152, "activity_10": 14.916485, "activity_20": 16.949961, "activity_30": 17.512463}, "trend_signal": 0, "fair_value": 20.812669, "relative_strength": -25.424817, "rate_of_change": 0.048960358890189556, "market_dynamics": -1.223803, "expectation": {"probability": 48.25, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.765146, "high": 14.122682, "low": 10.497662, "close": 12.374727, "volume": 37502429}, "trend_line": 17.537153, "activity_lines": {"activity_5": 13.509574, "activity_10": 14.257751, "activity_20": 16.401172, "activity_30": 17.176114}, "trend_signal": 0, "fair_value": 20.653621, "relative_strength": -33.492879, "rate_of_change": -0.28986586696088695, "market_dynamics": -1.184482, "expectation": {"probability": 47.8061, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.235685, "high": 12.429351, "low": 11.763936, "close": 12.384659, "volume": 22726279}, "trend_line": 17.472267, "activity_lines": {"activity_5": 13.099069, "activity_10": 13.736976, "activity_20": 15.883028, "activity_30": 16.843695}, "trend_signal": 0, "fair_value": 20.503941, "relative_strength": -28.960325, "rate_of_change": -0.36999164003416823, "market_dynamics": -1.166296, "expectation": {"probability": 47.8636, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.414453, "high": 12.45418, "low": 11.72421, "close": 12.07678, "volume": 18067709}, "trend_line": 17.382552, "activity_lines": {"activity_5": 12.647514, "activity_10": 13.274707, "activity_20": 15.360959, "activity_30": 16.495599}, "trend_signal": 0, "fair_value": 20.339087, "relative_strength": -34.125826, "rate_of_change": -0.5134708621382573, "market_dynamics": -1.235148, "expectation": {"probability": 47.8532, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.195959, "high": 13.069936, "low": 11.972499, "close": 12.464111, "volume": 19776039}, "trend_line": 17.301444, "activity_lines": {"activity_5": 12.440937, "activity_10": 12.982539, "activity_20": 14.913282, "activity_30": 16.178281}, "trend_signal": 0, "fair_value": 20.186333, "relative_strength": -32.475523, "rate_of_change": -0.4666058240470122, "market_dynamics": -1.207924, "expectation": {"probability": 47.8184, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.483974, "high": 17.270987, "low": 12.424385, "close": 17.062425, "volume": 54317150}, "trend_line": 17.329253, "activity_lines": {"activity_5": 13.902864, "activity_10": 13.644523, "activity_20": 14.940664, "activity_30": 16.16286}, "trend_signal": 0, "fair_value": 20.064627, "relative_strength": -8.199615, "rate_of_change": 0.16073224870710967, "market_dynamics": -0.829706, "expectation": {"probability": 48.2915, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.869969, "high": 19.366547, "low": 17.017733, "close": 19.058669, "volume": 39608564}, "trend_line": 17.402746, "activity_lines": {"activity_5": 15.831573, "activity_10": 14.642735, "activity_20": 15.175097, "activity_30": 16.274435}, "trend_signal": 0, "fair_value": 19.980422, "relative_strength": 2.650911, "rate_of_change": 0.42409791120251483, "market_dynamics": -0.288595, "expectation": {"probability": 48.7782, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.098395, "high": 19.297026, "low": 16.238105, "close": 16.883657, "volume": 21676499}, "trend_line": 17.329584, "activity_lines": {"activity_5": 16.589683, "activity_10": 15.146536, "activity_20": 15.216478, "activity_30": 16.240946}, "trend_signal": 0, "fair_value": 19.871463, "relative_strength": -9.809241, "rate_of_change": -0.4204049177066651, "market_dynamics": 0.160876, "expectation": {"probability": 48.5902, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.337421, "high": 16.704888, "low": 14.589466, "close": 15.046317, "volume": 17704146}, "trend_line": 17.216364, "activity_lines": {"activity_5": 16.435412, "activity_10": 15.251269, "activity_20": 15.102785, "activity_30": 16.093638}, "trend_signal": 0, "fair_value": 19.728724, "relative_strength": -19.34223, "rate_of_change": -0.6533336287818673, "market_dynamics": 0.504016, "expectation": {"probability": 48.5902, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.768234, "high": 15.076112, "low": 14.008469, "close": 14.788097, "volume": 17212687}, "trend_line": 17.128966, "activity_lines": {"activity_5": 15.997099, "activity_10": 15.286661, "activity_20": 14.993349, "activity_30": 15.936976}, "trend_signal": 0, "fair_value": 19.602874, "relative_strength": -20.349523, "rate_of_change": -0.5076449359458264, "market_dynamics": 0.39706, "expectation": {"probability": 47.8474, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.016523, "high": 15.751458, "low": 14.321313, "close": 14.559671, "volume": 16931760}, "trend_line": 16.981317, "activity_lines": {"activity_5": 15.327712, "activity_10": 15.275285, "activity_20": 14.89304, "activity_30": 15.771215}, "trend_signal": 0, "fair_value": 19.474931, "relative_strength": -19.839396, "rate_of_change": -0.8619843135890265, "market_dynamics": 0.20341, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.61926, "high": 15.393922, "low": 14.152477, "close": 14.788097, "volume": 18455823}, "trend_line": 16.853862, "activity_lines": {"activity_5": 14.901317, "activity_10": 15.296774, "activity_20": 14.841065, "activity_30": 15.629717}, "trend_signal": 0, "fair_value": 19.327394, "relative_strength": -22.417931, "rate_of_change": -0.7505601597332009, "market_dynamics": 0.169174, "expectation": {"probability": 47.6175, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.976796, "high": 14.99666, "low": 13.074902, "close": 13.34802, "volume": 17272295}, "trend_line": 16.708199, "activity_lines": {"activity_5": 14.279601, "activity_10": 15.01255, "activity_20": 14.676107, "activity_30": 15.403533}, "trend_signal": 0, "fair_value": 19.190049, "relative_strength": -26.908497, "rate_of_change": -0.8642707528992405, "market_dynamics": 0.142351, "expectation": {"probability": 47.6463, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.516857, "high": 13.839633, "low": 12.503837, "close": 12.672674, "volume": 17520637}, "trend_line": 16.465538, "activity_lines": {"activity_5": 13.668479, "activity_10": 14.588021, "activity_20": 14.472226, "activity_30": 15.143177}, "trend_signal": 0, "fair_value": 19.0634, "relative_strength": -31.134364, "rate_of_change": -1.4523468388184853, "market_dynamics": 0.057214, "expectation": {"probability": 47.4802, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.503837, "high": 13.586378, "low": 12.081746, "close": 13.40761, "volume": 26039407}, "trend_line": 16.237112, "activity_lines": {"activity_5": 13.460578, "activity_10": 14.286282, "activity_20": 14.361607, "activity_30": 14.945891}, "trend_signal": 0, "fair_value": 18.95856, "relative_strength": -27.143309, "rate_of_change": -1.3872975180039604, "market_dynamics": 0.030106, "expectation": {"probability": 47.1935, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.248705, "high": 14.162408, "low": 13.189115, "close": 13.824735, "volume": 19327641}, "trend_line": 16.010672, "activity_lines": {"activity_5": 13.483752, "activity_10": 14.04323, "activity_20": 14.317152, "activity_30": 14.790254}, "trend_signal": 0, "fair_value": 18.800887, "relative_strength": -26.777811, "rate_of_change": -1.3945829775639917, "market_dynamics": -0.011212, "expectation": {"probability": 47.4935, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.798028, "high": 15.711732, "low": 13.879359, "close": 14.480218, "volume": 39684520}, "trend_line": 15.759404, "activity_lines": {"activity_5": 13.774415, "activity_10": 13.978223, "activity_20": 14.343541, "activity_30": 14.691515}, "trend_signal": 0, "fair_value": 18.667721, "relative_strength": -23.389239, "rate_of_change": -1.5693782247241064, "market_dynamics": 0.146445, "expectation": {"probability": 48.1208, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.202135, "high": 14.221998, "low": 13.377815, "close": 13.526788, "volume": 25364515}, "trend_line": 15.508135, "activity_lines": {"activity_5": 13.767794, "activity_10": 13.82311, "activity_20": 14.275013, "activity_30": 14.547475}, "trend_signal": 0, "fair_value": 18.547238, "relative_strength": -26.296204, "rate_of_change": -1.594406742793069, "market_dynamics": 0.20734, "expectation": {"probability": 47.9655, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.487062, "high": 13.919085, "low": 13.402644, "close": 13.775077, "volume": 6515382}, "trend_line": 15.263819, "activity_lines": {"activity_5": 13.832018, "activity_10": 13.774174, "activity_20": 14.229092, "activity_30": 14.435665}, "trend_signal": 0, "fair_value": 18.416277, "relative_strength": -25.046348, "rate_of_change": -1.5754054243143973, "market_dynamics": 0.127487, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.904188, "high": 13.904188, "low": 13.487062, "close": 13.85453, "volume": 7213713}, "trend_line": 15.016523, "activity_lines": {"activity_5": 13.849233, "activity_10": 13.762798, "activity_20": 14.190926, "activity_30": 14.344743}, "trend_signal": 0, "fair_value": 18.273002, "relative_strength": -23.549112, "rate_of_change": -1.620144997788564, "market_dynamics": -0.093912, "expectation": {"probability": 48.2956, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.904188, "high": 13.904188, "low": 12.801784, "close": 12.831579, "volume": 13598283}, "trend_line": 14.772868, "activity_lines": {"activity_5": 13.495669, "activity_10": 13.582405, "activity_20": 14.058411, "activity_30": 14.203779}, "trend_signal": 0, "fair_value": 18.171384, "relative_strength": -27.151158, "rate_of_change": -1.6225793414360878, "market_dynamics": -0.513336, "expectation": {"probability": 48.0739, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.811716, "high": 14.614294, "low": 12.762058, "close": 14.589466, "volume": 18628345}, "trend_line": 14.59708, "activity_lines": {"activity_5": 13.794279, "activity_10": 13.753047, "activity_20": 14.099272, "activity_30": 14.191947}, "trend_signal": 0, "fair_value": 18.090213, "relative_strength": -19.308086, "rate_of_change": -1.1899382029271548, "market_dynamics": -0.490307, "expectation": {"probability": 48.5669, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.67885, "high": 14.748371, "low": 13.953846, "close": 14.738439, "volume": 8616646}, "trend_line": 14.465652, "activity_lines": {"activity_5": 14.135262, "activity_10": 13.954387, "activity_20": 14.143775, "activity_30": 14.201067}, "trend_signal": 0, "fair_value": 18.007986, "relative_strength": -19.47571, "rate_of_change": -0.9003718551929542, "market_dynamics": -0.347247, "expectation": {"probability": 49.2718, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.827823, "high": 15.433648, "low": 14.236895, "close": 14.311382, "volume": 12583114}, "trend_line": 14.357398, "activity_lines": {"activity_5": 14.253117, "activity_10": 14.0528, "activity_20": 14.136397, "activity_30": 14.191114}, "trend_signal": 0, "fair_value": 17.904099, "relative_strength": -20.47996, "rate_of_change": -0.7483520272712251, "market_dynamics": -0.04347, "expectation": {"probability": 48.1608, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.122682, "high": 15.513101, "low": 13.904188, "close": 15.304538, "volume": 15235907}, "trend_line": 14.235571, "activity_lines": {"activity_5": 14.66627, "activity_10": 14.301992, "activity_20": 14.212965, "activity_30": 14.25222}, "trend_signal": 0, "fair_value": 17.795389, "relative_strength": -14.887424, "rate_of_change": -0.8485311892865246, "market_dynamics": 0.493519, "expectation": {"probability": 47.7152, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.662074, "high": 17.122014, "low": 14.500081, "close": 16.377147, "volume": 26244152}, "trend_line": 14.261724, "activity_lines": {"activity_5": 15.340292, "activity_10": 14.711714, "activity_20": 14.37816, "activity_30": 14.390386}, "trend_signal": 1, "fair_value": 17.691041, "relative_strength": -11.298007, "rate_of_change": 0.18371584813843422, "market_dynamics": 0.832051, "expectation": {"probability": 47.2993, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.367215, "high": 16.824067, "low": 15.001625, "close": 15.8905, "volume": 19910405}, "trend_line": 14.337535, "activity_lines": {"activity_5": 15.615727, "activity_10": 14.986548, "activity_20": 14.500271, "activity_30": 14.495468}, "trend_signal": 1, "fair_value": 17.585018, "relative_strength": -11.756155, "rate_of_change": 0.5315696755876193, "market_dynamics": 1.091725, "expectation": {"probability": 46.5451, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.999747, "high": 16.436736, "low": 15.140667, "close": 15.8905, "volume": 34063300}, "trend_line": 14.423608, "activity_lines": {"activity_5": 15.804427, "activity_10": 15.235739, "activity_20": 14.637468, "activity_30": 14.595659}, "trend_signal": 1, "fair_value": 17.534315, "relative_strength": -8.369958, "rate_of_change": 0.6003333208951116, "market_dynamics": 1.390557, "expectation": {"probability": 44.511, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.099063, "high": 18.194623, "low": 15.369093, "close": 17.737771, "volume": 22691232}, "trend_line": 14.554374, "activity_lines": {"activity_5": 16.532079, "activity_10": 15.777822, "activity_20": 14.955325, "activity_30": 14.809476}, "trend_signal": 1, "fair_value": 17.536061, "relative_strength": 5.840797, "rate_of_change": 0.9066108840450982, "market_dynamics": 1.497799, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.469619, "high": 19.674426, "low": 16.883657, "close": 19.614836, "volume": 35004939}, "trend_line": 14.724866, "activity_lines": {"activity_5": 17.656994, "activity_10": 16.58914, "activity_20": 15.439134, "activity_30": 15.135958}, "trend_signal": 1, "fair_value": 17.491881, "relative_strength": 20.227309, "rate_of_change": 1.1714141741857205, "market_dynamics": 1.54281, "expectation": {"probability": 47.4157, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.455931, "high": 20.667582, "low": 19.326821, "close": 19.843262, "volume": 36973337}, "trend_line": 14.916876, "activity_lines": {"activity_5": 18.570698, "activity_10": 17.337258, "activity_20": 15.921714, "activity_30": 15.466177}, "trend_signal": 1, "fair_value": 17.454384, "relative_strength": 21.345359, "rate_of_change": 1.303984701796266, "market_dynamics": 1.620009, "expectation": {"probability": 49.1857, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.863125, "high": 20.409361, "low": 19.118258, "close": 19.326821, "volume": 34733874}, "trend_line": 15.148613, "activity_lines": {"activity_5": 19.08118, "activity_10": 17.863992, "activity_20": 16.329948, "activity_30": 15.750689}, "trend_signal": 1, "fair_value": 17.415775, "relative_strength": 20.889418, "rate_of_change": 1.5535223326921734, "market_dynamics": 1.637563, "expectation": {"probability": 49.5423, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.217574, "high": 19.277163, "low": 15.215154, "close": 15.31447, "volume": 36045729}, "trend_line": 15.246273, "activity_lines": {"activity_5": 18.025124, "activity_10": 17.575074, "activity_20": 16.334441, "activity_30": 15.76139}, "trend_signal": 1, "fair_value": 17.362385, "relative_strength": 6.708363, "rate_of_change": 0.6446794831975786, "market_dynamics": 1.435446, "expectation": {"probability": 47.365, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.589466, "high": 16.317557, "low": 13.506925, "close": 14.430561, "volume": 43590658}, "trend_line": 15.324732, "activity_lines": {"activity_5": 16.712834, "activity_10": 17.114972, "activity_20": 16.245388, "activity_30": 15.708763}, "trend_signal": 1, "fair_value": 17.305591, "relative_strength": -5.887186, "rate_of_change": 0.5146110134588219, "market_dynamics": 1.097398, "expectation": {"probability": 47.8629, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.877481, "high": 15.599108, "low": 13.655899, "close": 13.804872, "volume": 17300562}, "trend_line": 15.369424, "activity_lines": {"activity_5": 15.412461, "activity_10": 16.538941, "activity_20": 16.088375, "activity_30": 15.610708}, "trend_signal": 1, "fair_value": 17.269492, "relative_strength": -7.250427, "rate_of_change": 0.29163315873975015, "market_dynamics": 0.536828, "expectation": {"probability": 47.2232, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.993572, "high": 14.733473, "low": 13.189115, "close": 14.261724, "volume": 15013915}, "trend_line": 15.276068, "activity_lines": {"activity_5": 14.651703, "activity_10": 16.073241, "activity_20": 15.97298, "activity_30": 15.539243}, "trend_signal": 0, "fair_value": 17.212999, "relative_strength": -9.09656, "rate_of_change": -0.607413784667532, "market_dynamics": -0.076041, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.102819, "high": 16.426805, "low": 14.053161, "close": 16.248036, "volume": 10543757}, "trend_line": 15.18238, "activity_lines": {"activity_5": 14.925152, "activity_10": 16.007151, "activity_20": 16.044676, "activity_30": 15.601951}, "trend_signal": 0, "fair_value": 17.193566, "relative_strength": 0.910196, "rate_of_change": -0.6132991814385758, "market_dynamics": -0.366077, "expectation": {"probability": 50.1445, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.0792, "high": 16.704888, "low": 15.463443, "close": 15.801116, "volume": 13378715}, "trend_line": 15.146295, "activity_lines": {"activity_5": 15.25488, "activity_10": 15.853302, "activity_20": 16.06539, "activity_30": 15.641869}, "trend_signal": 1, "fair_value": 17.178938, "relative_strength": -0.850672, "rate_of_change": -0.23767683327646866, "market_dynamics": -0.587712, "expectation": {"probability": 48.941, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.853862, "high": 18.363459, "low": 16.784341, "close": 18.125102, "volume": 16069494}, "trend_line": 15.248921, "activity_lines": {"activity_5": 16.326827, "activity_10": 16.123621, "activity_20": 16.296607, "activity_30": 15.834051}, "trend_signal": 1, "fair_value": 17.183356, "relative_strength": 7.319879, "rate_of_change": 0.6775650414837358, "market_dynamics": -0.475926, "expectation": {"probability": 42.0408, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.966197, "high": 18.30387, "low": 16.436736, "close": 17.290851, "volume": 10582705}, "trend_line": 15.332346, "activity_lines": {"activity_5": 16.874387, "activity_10": 16.235216, "activity_20": 16.427656, "activity_30": 15.965788}, "trend_signal": 1, "fair_value": 17.177146, "relative_strength": 5.619973, "rate_of_change": 0.5470878890381823, "market_dynamics": -0.370301, "expectation": {"probability": 45.0245, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.151809, "high": 17.782463, "low": 16.804204, "close": 16.84393, "volume": 16228533}, "trend_line": 15.408488, "activity_lines": {"activity_5": 17.040575, "activity_10": 16.307806, "activity_20": 16.499778, "activity_30": 16.063309}, "trend_signal": 1, "fair_value": 17.149464, "relative_strength": 1.826816, "rate_of_change": 0.496610238250564, "market_dynamics": -0.329504, "expectation": {"probability": 45.6908, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.131946, "high": 18.591885, "low": 16.729717, "close": 18.11517, "volume": 16321115}, "trend_line": 15.519391, "activity_lines": {"activity_5": 17.458363, "activity_10": 16.666065, "activity_20": 16.673864, "activity_30": 16.237934}, "trend_signal": 1, "fair_value": 17.117924, "relative_strength": 8.063442, "rate_of_change": 0.7197526454250438, "market_dynamics": -0.203615, "expectation": {"probability": 40.2967, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.373391, "high": 18.820311, "low": 17.370303, "close": 17.529208, "volume": 18581730}, "trend_line": 15.658764, "activity_lines": {"activity_5": 17.556354, "activity_10": 16.939815, "activity_20": 16.775355, "activity_30": 16.3676}, "trend_signal": 1, "fair_value": 17.091177, "relative_strength": 5.735285, "rate_of_change": 0.8980571467011759, "market_dynamics": -0.215786, "expectation": {"probability": 43.472, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.254212, "high": 18.462775, "low": 17.151809, "close": 17.698045, "volume": 12899514}, "trend_line": 15.826276, "activity_lines": {"activity_5": 17.595419, "activity_10": 17.203995, "activity_20": 16.879637, "activity_30": 16.499166}, "trend_signal": 1, "fair_value": 17.032762, "relative_strength": 7.306355, "rate_of_change": 1.0697651487690876, "market_dynamics": -0.201393, "expectation": {"probability": 39.2435, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.549071, "high": 18.204554, "low": 17.052493, "close": 17.995992, "volume": 12653268}, "trend_line": 15.979222, "activity_lines": {"activity_5": 17.762269, "activity_10": 17.462938, "activity_20": 16.996167, "activity_30": 16.639148}, "trend_signal": 1, "fair_value": 16.975313, "relative_strength": 5.175397, "rate_of_change": 0.9664054892003655, "market_dynamics": -0.16133, "expectation": {"probability": 41.8224, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.956265, "high": 18.025786, "low": 16.933314, "close": 17.827155, "volume": 12102843}, "trend_line": 16.112636, "activity_lines": {"activity_5": 17.825831, "activity_10": 17.614981, "activity_20": 17.083801, "activity_30": 16.758369}, "trend_signal": 1, "fair_value": 16.924012, "relative_strength": 2.889936, "rate_of_change": 0.8349217502579186, "market_dynamics": -0.19052, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.489482, "high": 18.869969, "low": 17.320645, "close": 18.393254, "volume": 16838663}, "trend_line": 16.243071, "activity_lines": {"activity_5": 18.012544, "activity_10": 17.805125, "activity_20": 17.218445, "activity_30": 16.905506}, "trend_signal": 1, "fair_value": 16.892243, "relative_strength": 6.896566, "rate_of_change": 0.8095199320583055, "market_dynamics": 0.125648, "expectation": {"probability": 45.1199, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.274075, "high": 19.326821, "low": 17.936402, "close": 18.869969, "volume": 14447492}, "trend_line": 16.421177, "activity_lines": {"activity_5": 18.339624, "activity_10": 18.042941, "activity_20": 17.386572, "activity_30": 17.074983}, "trend_signal": 1, "fair_value": 16.864976, "relative_strength": 8.245526, "rate_of_change": 1.0965044725840307, "market_dynamics": 0.524199, "expectation": {"probability": 46.0892, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.058669, "high": 20.086585, "low": 18.413117, "close": 19.912783, "volume": 13027948}, "trend_line": 16.625767, "activity_lines": {"activity_5": 18.924924, "activity_10": 18.414562, "activity_20": 17.639827, "activity_30": 17.300248}, "trend_signal": 1, "fair_value": 16.844833, "relative_strength": 12.806896, "rate_of_change": 1.2458912049970572, "market_dynamics": 0.896161, "expectation": {"probability": 47.459, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.833331, "high": 20.08162, "low": 17.916539, "close": 18.532296, "volume": 13128261}, "trend_line": 16.781693, "activity_lines": {"activity_5": 18.902412, "activity_10": 18.502682, "activity_20": 17.751249, "activity_30": 17.42325}, "trend_signal": 1, "fair_value": 16.838283, "relative_strength": 7.113425, "rate_of_change": 0.9378574835073828, "market_dynamics": 1.163056, "expectation": {"probability": 49.9164, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.93949, "high": 21.16416, "low": 18.760722, "close": 20.935734, "volume": 20243950}, "trend_line": 17.051831, "activity_lines": {"activity_5": 19.645293, "activity_10": 19.005219, "activity_20": 18.096726, "activity_30": 17.691253}, "trend_signal": 1, "fair_value": 16.835322, "relative_strength": 16.251126, "rate_of_change": 1.6097183996870834, "market_dynamics": 1.262238, "expectation": {"probability": 47.5819, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.044981, "high": 22.514853, "low": 20.498745, "close": 21.223749, "volume": 19421068}, "trend_line": 17.272974, "activity_lines": {"activity_5": 20.27694, "activity_10": 19.485726, "activity_20": 18.46443, "activity_30": 17.960409}, "trend_signal": 1, "fair_value": 16.839047, "relative_strength": 16.846003, "rate_of_change": 1.2968871202160133, "market_dynamics": 1.31492, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.581286, "high": 23.865545, "low": 20.131277, "close": 22.683689, "volume": 28955602}, "trend_line": 17.537815, "activity_lines": {"activity_5": 21.206535, "activity_10": 20.175157, "activity_20": 18.962143, "activity_30": 18.309487}, "trend_signal": 1, "fair_value": 16.832141, "relative_strength": 25.278405, "rate_of_change": 1.5332680984756706, "market_dynamics": 1.370105, "expectation": {"probability": 50.4157, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.971704, "high": 23.508009, "low": 22.206974, "close": 23.458351, "volume": 28747489}, "trend_line": 17.842714, "activity_lines": {"activity_5": 22.140101, "activity_10": 20.911718, "activity_20": 19.498542, "activity_30": 18.691457}, "trend_signal": 1, "fair_value": 16.839756, "relative_strength": 28.740341, "rate_of_change": 1.7385232995102442, "market_dynamics": 1.557571, "expectation": {"probability": 51.551, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.210062, "high": 24.168458, "low": 22.694515, "close": 23.815887, "volume": 14824892}, "trend_line": 18.126426, "activity_lines": {"activity_5": 22.956476, "activity_10": 21.608552, "activity_20": 20.026003, "activity_30": 19.076823}, "trend_signal": 1, "fair_value": 16.849348, "relative_strength": 28.368356, "rate_of_change": 1.5900720036200644, "market_dynamics": 1.521921, "expectation": {"probability": 52.6354, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.796024, "high": 24.550823, "low": 23.20013, "close": 24.372055, "volume": 15847720}, "trend_line": 18.392923, "activity_lines": {"activity_5": 23.606, "activity_10": 22.300692, "activity_20": 20.55876, "activity_30": 19.479767}, "trend_signal": 1, "fair_value": 16.871746, "relative_strength": 27.772189, "rate_of_change": 1.4702126056179035, "market_dynamics": 1.479153, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.312465, "high": 25.087127, "low": 23.935066, "close": 24.113834, "volume": 24955626}, "trend_line": 18.667034, "activity_lines": {"activity_5": 23.940363, "activity_10": 22.826884, "activity_20": 21.018781, "activity_30": 19.848858}, "trend_signal": 1, "fair_value": 16.911599, "relative_strength": 22.707318, "rate_of_change": 1.4903068968428852, "market_dynamics": 1.495088, "expectation": {"probability": 54.8084, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.915203, "high": 24.560754, "low": 22.75321, "close": 22.842594, "volume": 15825078}, "trend_line": 18.898771, "activity_lines": {"activity_5": 23.658306, "activity_10": 23.017931, "activity_20": 21.320275, "activity_30": 20.118249}, "trend_signal": 1, "fair_value": 16.951915, "relative_strength": 16.552242, "rate_of_change": 1.2414237848390857, "market_dynamics": 1.338946, "expectation": {"probability": 53.797, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.488146, "high": 23.627188, "low": 22.693621, "close": 23.309378, "volume": 22132524}, "trend_line": 19.084491, "activity_lines": {"activity_5": 23.521251, "activity_10": 23.221619, "activity_20": 21.632693, "activity_30": 20.402804}, "trend_signal": 1, "fair_value": 16.996732, "relative_strength": 17.558606, "rate_of_change": 0.9827094047544144, "market_dynamics": 1.309241, "expectation": {"probability": 52.5931, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.339172, "high": 24.481302, "low": 21.23, "close": 21.68, "volume": 13547235}, "trend_line": 19.15333, "activity_lines": {"activity_5": 22.851001, "activity_10": 23.067299, "activity_20": 21.765246, "activity_30": 20.570256}, "trend_signal": 1, "fair_value": 17.037641, "relative_strength": 11.72329, "rate_of_change": 0.3607065024684208, "market_dynamics": 0.942735, "expectation": {"probability": 53.637, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.06, "high": 23.49, "low": 21.17, "close": 21.675, "volume": 16617533}, "trend_line": 19.214388, "activity_lines": {"activity_5": 22.321477, "activity_10": 22.85484, "activity_20": 21.876422, "activity_30": 20.732945}, "trend_signal": 1, "fair_value": 17.087131, "relative_strength": 8.692229, "rate_of_change": 0.31878529738692524, "market_dynamics": 0.469476, "expectation": {"probability": 52.7054, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.91, "high": 22.657, "low": 21.515, "close": 22.14, "volume": 10654698}, "trend_line": 19.30816, "activity_lines": {"activity_5": 22.126757, "activity_10": 22.713485, "activity_20": 22.008878, "activity_30": 20.921694}, "trend_signal": 1, "fair_value": 17.16154, "relative_strength": 8.284852, "rate_of_change": 0.48803011576533845, "market_dynamics": 0.082391, "expectation": {"probability": 51.4808, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.44, "high": 22.81, "low": 21.8, "close": 22.16, "volume": 12077960}, "trend_line": 19.536345, "activity_lines": {"activity_5": 22.070292, "activity_10": 22.559107, "activity_20": 22.124074, "activity_30": 21.105684}, "trend_signal": 1, "fair_value": 17.215585, "relative_strength": 6.000602, "rate_of_change": 1.1818060343398846, "market_dynamics": -0.389377, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.31, "high": 22.66, "low": 20.465, "close": 21.08, "volume": 19950357}, "trend_line": 19.757992, "activity_lines": {"activity_5": 21.699333, "activity_10": 22.217887, "activity_20": 22.114361, "activity_30": 21.205274}, "trend_signal": 1, "fair_value": 17.254849, "relative_strength": 3.691784, "rate_of_change": 1.1345366802234544, "market_dynamics": -0.499212, "expectation": {"probability": 53.172, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.18, "high": 21.54, "low": 20.33, "close": 20.56, "volume": 14838598}, "trend_line": 19.983163, "activity_lines": {"activity_5": 21.303667, "activity_10": 21.825364, "activity_20": 22.039019, "activity_30": 21.257017}, "trend_signal": 1, "fair_value": 17.286567, "relative_strength": 0.887637, "rate_of_change": 1.1396451623221608, "market_dynamics": -0.698992, "expectation": {"probability": 52.0425, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.38, "high": 21.15, "low": 19.02, "close": 20.44, "volume": 18328024}, "trend_line": 20.189106, "activity_lines": {"activity_5": 20.942667, "activity_10": 21.470221, "activity_20": 21.940039, "activity_30": 21.28649}, "trend_signal": 1, "fair_value": 17.327575, "relative_strength": 2.93373, "rate_of_change": 1.0305825959583963, "market_dynamics": -0.800352, "expectation": {"probability": 50.757, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.56, "high": 22.34, "low": 20.35, "close": 22.1, "volume": 12287343}, "trend_line": 20.384171, "activity_lines": {"activity_5": 21.217333, "activity_10": 21.488388, "activity_20": 21.986713, "activity_30": 21.409774}, "trend_signal": 1, "fair_value": 17.346409, "relative_strength": 5.491673, "rate_of_change": 0.9661893894657823, "market_dynamics": -0.856662, "expectation": {"probability": 48.378, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.1, "high": 22.485, "low": 20.92, "close": 21.77, "volume": 13005105}, "trend_line": 20.583134, "activity_lines": {"activity_5": 21.384667, "activity_10": 21.483171, "activity_20": 21.984307, "activity_30": 21.499182}, "trend_signal": 1, "fair_value": 17.359797, "relative_strength": 2.392119, "rate_of_change": 0.9760661839031995, "market_dynamics": -0.946808, "expectation": {"probability": 50.7213, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.63, "high": 21.82, "low": 19.82, "close": 19.96, "volume": 14504065}, "trend_line": 20.644297, "activity_lines": {"activity_5": 20.974667, "activity_10": 21.168364, "activity_20": 21.79571, "activity_30": 21.45898}, "trend_signal": 1, "fair_value": 17.367365, "relative_strength": -4.581187, "rate_of_change": 0.2971510558110369, "market_dynamics": -0.961726, "expectation": {"probability": 53.1269, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.96, "high": 21.655, "low": 19.52, "close": 20.82, "volume": 15911534}, "trend_line": 20.761936, "activity_lines": {"activity_5": 20.926, "activity_10": 21.070818, "activity_20": 21.688793, "activity_30": 21.470315}, "trend_signal": 1, "fair_value": 17.380131, "relative_strength": -1.441422, "rate_of_change": 0.5698377619736673, "market_dynamics": -0.960975, "expectation": {"probability": 51.1571, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.82, "high": 21.2, "low": 20.82, "close": 21.05, "volume": 3699983}, "trend_line": 20.902138, "activity_lines": {"activity_5": 20.936667, "activity_10": 21.030727, "activity_20": 21.592887, "activity_30": 21.4889}, "trend_signal": 1, "fair_value": 17.387017, "relative_strength": -1.969902, "rate_of_change": 0.6752838463619296, "market_dynamics": -1.037489, "expectation": {"probability": 51.7449, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.78, "high": 21.295, "low": 20.19, "close": 20.91, "volume": 7425899}, "trend_line": 20.995299, "activity_lines": {"activity_5": 20.86, "activity_10": 20.976545, "activity_20": 21.483103, "activity_30": 21.489407}, "trend_signal": 0, "fair_value": 17.371822, "relative_strength": -1.311347, "rate_of_change": 0.4457008177823651, "market_dynamics": -1.079145, "expectation": {"probability": 54.231, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.9, "high": 21.6, "low": 19.12, "close": 19.21, "volume": 21487897}, "trend_line": 21.051326, "activity_lines": {"activity_5": 20.296, "activity_10": 20.635636, "activity_20": 21.212909, "activity_30": 21.374227}, "trend_signal": 0, "fair_value": 17.345414, "relative_strength": -11.549739, "rate_of_change": 0.2668549754876093, "market_dynamics": -1.076435, "expectation": {"probability": 53.8299, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.35, "high": 19.84, "low": 18.9, "close": 19.27, "volume": 18418851}, "trend_line": 21.103724, "activity_lines": {"activity_5": 19.922667, "activity_10": 20.359273, "activity_20": 20.96497, "activity_30": 21.259303}, "trend_signal": 0, "fair_value": 17.317945, "relative_strength": -10.648179, "rate_of_change": 0.24890593590161572, "market_dynamics": -1.153785, "expectation": {"probability": 51.7223, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.75, "high": 19.5, "low": 18.5832, "close": 19.26, "volume": 15328470}, "trend_line": 21.145858, "activity_lines": {"activity_5": 19.592, "activity_10": 20.114, "activity_20": 20.736024, "activity_30": 21.140353}, "trend_signal": 0, "fair_value": 17.279726, "relative_strength": -11.049859, "rate_of_change": 0.19965196663868798, "market_dynamics": -1.200218, "expectation": {"probability": 53.7084, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.29, "high": 19.55, "low": 18.47, "close": 18.52, "volume": 15521505}, "trend_line": 21.168952, "activity_lines": {"activity_5": 19.118667, "activity_10": 19.757818, "activity_20": 20.458296, "activity_30": 20.970943}, "trend_signal": 0, "fair_value": 17.257005, "relative_strength": -14.456653, "rate_of_change": 0.10921287752901959, "market_dynamics": -1.298878, "expectation": {"probability": 53.0035, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.65, "high": 18.89, "low": 17.22, "close": 17.92, "volume": 20894080}, "trend_line": 21.153177, "activity_lines": {"activity_5": 18.614, "activity_10": 19.327455, "activity_20": 20.151292, "activity_30": 20.761333}, "trend_signal": 0, "fair_value": 17.230248, "relative_strength": -15.567984, "rate_of_change": -0.0745195132947603, "market_dynamics": -1.343313, "expectation": {"probability": 52.1869, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.77, "high": 18.885, "low": 17.06, "close": 17.32, "volume": 16760388}, "trend_line": 21.101512, "activity_lines": {"activity_5": 18.108667, "activity_10": 18.864, "activity_20": 19.81664, "activity_30": 20.514031}, "trend_signal": 0, "fair_value": 17.198452, "relative_strength": -17.26422, "rate_of_change": -0.2442422715037077, "market_dynamics": -1.369178, "expectation": {"probability": 51.395, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.22, "high": 17.71, "low": 17.03, "close": 17.48, "volume": 8329957}, "trend_line": 21.020419, "activity_lines": {"activity_5": 17.782667, "activity_10": 18.510545, "activity_20": 19.523524, "activity_30": 20.280385}, "trend_signal": 0, "fair_value": 17.181196, "relative_strength": -17.369732, "rate_of_change": -0.38429947579111484, "market_dynamics": -1.398082, "expectation": {"probability": 49.5233, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.42, "high": 17.59, "low": 16.0, "close": 16.08, "volume": 20940644}, "trend_line": 20.938676, "activity_lines": {"activity_5": 17.109333, "activity_10": 17.947636, "activity_20": 19.124833, "activity_30": 19.961648}, "trend_signal": 0, "fair_value": 17.145348, "relative_strength": -23.58819, "rate_of_change": -0.38887426554151683, "market_dynamics": -1.307026, "expectation": {"probability": 51.3525, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.71, "high": 16.35, "low": 15.12, "close": 15.14, "volume": 19754439}, "trend_line": 20.745485, "activity_lines": {"activity_5": 16.334667, "activity_10": 17.3, "activity_20": 18.663286, "activity_30": 19.58754}, "trend_signal": 0, "fair_value": 17.127488, "relative_strength": -26.702917, "rate_of_change": -0.9226514608660181, "market_dynamics": -1.332795, "expectation": {"probability": 50.9972, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.92, "high": 15.4717, "low": 14.05, "close": 14.17, "volume": 23838835}, "trend_line": 20.51036, "activity_lines": {"activity_5": 15.462, "activity_10": 16.583455, "activity_20": 18.140476, "activity_30": 19.163315}, "trend_signal": 0, "fair_value": 17.106175, "relative_strength": -30.028982, "rate_of_change": -1.1333791424977533, "market_dynamics": -1.325154, "expectation": {"probability": 50.5673, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.34, "high": 14.86, "low": 13.1201, "close": 13.63, "volume": 34658984}, "trend_line": 20.20857, "activity_lines": {"activity_5": 14.659333, "activity_10": 15.891273, "activity_20": 17.60419, "activity_30": 18.719421}, "trend_signal": 0, "fair_value": 17.070401, "relative_strength": -30.641067, "rate_of_change": -1.4714027447592188, "market_dynamics": -1.278874, "expectation": {"probability": 49.4137, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.825, "high": 13.87, "low": 13.04, "close": 13.13, "volume": 28905238}, "trend_line": 19.864292, "activity_lines": {"activity_5": 13.936, "activity_10": 15.209636, "activity_20": 17.060905, "activity_30": 18.262739}, "trend_signal": 0, "fair_value": 17.034941, "relative_strength": -30.240698, "rate_of_change": -1.7036237596227874, "market_dynamics": -1.322539, "expectation": {"probability": 49.2941, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.19, "high": 13.86, "low": 13.145, "close": 13.52, "volume": 17600928}, "trend_line": 19.521095, "activity_lines": {"activity_5": 13.632667, "activity_10": 14.710545, "activity_20": 16.592619, "activity_30": 17.85343}, "trend_signal": 0, "fair_value": 17.004056, "relative_strength": -30.387229, "rate_of_change": -1.7277081911602992, "market_dynamics": -1.378223, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.5, "high": 13.905, "low": 13.0, "close": 13.05, "volume": 14203221}, "trend_line": 19.143694, "activity_lines": {"activity_5": 13.343333, "activity_10": 14.230364, "activity_20": 16.113095, "activity_30": 17.43594}, "trend_signal": 0, "fair_value": 16.979587, "relative_strength": -35.280398, "rate_of_change": -1.9332983113908262, "market_dynamics": -1.488117, "expectation": {"probability": 50.5446, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.9, "high": 14.71, "low": 12.85, "close": 14.21, "volume": 18319842}, "trend_line": 18.813566, "activity_lines": {"activity_5": 13.58, "activity_10": 14.060545, "activity_20": 15.779238, "activity_30": 17.117637}, "trend_signal": 0, "fair_value": 16.963057, "relative_strength": -33.267871, "rate_of_change": -1.7244738659111372, "market_dynamics": -1.473769, "expectation": {"probability": 49.6702, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.04, "high": 14.305, "low": 13.17, "close": 13.62, "volume": 23002495}, "trend_line": 18.506146, "activity_lines": {"activity_5": 13.617333, "activity_10": 13.850909, "activity_20": 15.426762, "activity_30": 16.782569}, "trend_signal": 0, "fair_value": 16.934133, "relative_strength": -37.056794, "rate_of_change": -1.6340336542258944, "market_dynamics": -1.43762, "expectation": {"probability": 50.5446, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.61, "high": 13.89, "low": 13.18, "close": 13.65, "volume": 15000839}, "trend_line": 18.184167, "activity_lines": {"activity_5": 13.665333, "activity_10": 13.714, "activity_20": 15.115952, "activity_30": 16.469269}, "trend_signal": 0, "fair_value": 16.904019, "relative_strength": -37.394751, "rate_of_change": -1.7398490209685067, "market_dynamics": -1.347078, "expectation": {"probability": 48.4924, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.65, "high": 14.505, "low": 13.6, "close": 14.02, "volume": 17042710}, "trend_line": 17.928833, "activity_lines": {"activity_5": 13.802, "activity_10": 13.714, "activity_20": 14.870429, "activity_30": 16.200613}, "trend_signal": 0, "fair_value": 16.884259, "relative_strength": -38.58313, "rate_of_change": -1.4041556041582643, "market_dynamics": -1.050121, "expectation": {"probability": 49.5663, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.0, "high": 14.9, "low": 13.84, "close": 14.07, "volume": 20605941}, "trend_line": 17.675333, "activity_lines": {"activity_5": 13.922, "activity_10": 13.760545, "activity_20": 14.662048, "activity_30": 15.951656}, "trend_signal": 0, "fair_value": 16.865072, "relative_strength": -37.601959, "rate_of_change": -1.413923594469325, "market_dynamics": -0.751441, "expectation": {"probability": 50.742, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.06, "high": 14.41, "low": 13.08, "close": 13.75, "volume": 24598001}, "trend_line": 17.395667, "activity_lines": {"activity_5": 13.867333, "activity_10": 13.768364, "activity_20": 14.456429, "activity_30": 15.698409}, "trend_signal": 0, "fair_value": 16.863509, "relative_strength": -39.204496, "rate_of_change": -1.5822389315097989, "market_dynamics": -0.408303, "expectation": {"probability": 52.8554, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.75, "high": 13.84, "low": 13.02, "close": 13.57, "volume": 18217526}, "trend_line": 17.109333, "activity_lines": {"activity_5": 13.783333, "activity_10": 13.751091, "activity_20": 14.267762, "activity_30": 15.451591}, "trend_signal": 0, "fair_value": 16.857774, "relative_strength": -41.179098, "rate_of_change": -1.6460075948798059, "market_dynamics": -0.094879, "expectation": {"probability": 51.8023, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.58, "high": 14.715, "low": 13.58, "close": 14.03, "volume": 20454185}, "trend_line": 16.874333, "activity_lines": {"activity_5": 13.856, "activity_10": 13.818545, "activity_20": 14.149762, "activity_30": 15.252925}, "trend_signal": 0, "fair_value": 16.851532, "relative_strength": -35.74729, "rate_of_change": -1.3735193534429393, "market_dynamics": 0.146778, "expectation": {"probability": 48.1631, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.32, "high": 14.5, "low": 13.04, "close": 13.7, "volume": 16572389}, "trend_line": 16.645667, "activity_lines": {"activity_5": 13.793333, "activity_10": 13.809636, "activity_20": 14.025286, "activity_30": 15.048129}, "trend_signal": 0, "fair_value": 16.831041, "relative_strength": -38.121481, "rate_of_change": -1.3551113398082193, "market_dynamics": 0.231607, "expectation": {"probability": 49.4, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.76, "high": 14.23, "low": 13.145, "close": 13.7, "volume": 17851251}, "trend_line": 16.421, "activity_lines": {"activity_5": 13.752, "activity_10": 13.797455, "activity_20": 13.927286, "activity_30": 14.858086}, "trend_signal": 0, "fair_value": 16.82614, "relative_strength": -39.152082, "rate_of_change": -1.3497025982797817, "market_dynamics": 0.284407, "expectation": {"probability": 49.3635, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.53, "high": 13.63, "low": 12.57, "close": 13.29, "volume": 20776120}, "trend_line": 16.127333, "activity_lines": {"activity_5": 13.598667, "activity_10": 13.698909, "activity_20": 13.81319, "activity_30": 14.656086}, "trend_signal": 0, "fair_value": 16.816725, "relative_strength": -37.634892, "rate_of_change": -1.7883624627001966, "market_dynamics": 0.418377, "expectation": {"probability": 48.1673, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.32, "high": 13.57, "low": 12.83, "close": 13.0, "volume": 11099520}, "trend_line": 15.835, "activity_lines": {"activity_5": 13.379333, "activity_10": 13.564364, "activity_20": 13.693524, "activity_30": 14.454323}, "trend_signal": 0, "fair_value": 16.807023, "relative_strength": -38.974421, "rate_of_change": -1.8126555705149716, "market_dynamics": 0.332447, "expectation": {"probability": 47.9681, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.23, "high": 14.7, "low": 13.1846, "close": 13.76, "volume": 17140733}, "trend_line": 15.628333, "activity_lines": {"activity_5": 13.451333, "activity_10": 13.579273, "activity_20": 13.66681, "activity_30": 14.320452}, "trend_signal": 0, "fair_value": 16.792889, "relative_strength": -35.965243, "rate_of_change": -1.305127881275663, "market_dynamics": 0.389273, "expectation": {"probability": 46.2807, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e845597e-0673-4862-ae47-5786938f57d1/", "share_image": "https://sharemaestro.com/terminal/e845597e-0673-4862-ae47-5786938f57d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}