{"ticker": {"uuid": "e8459929-bb27-4772-a059-96975ff1076c", "symbol": "002980", "name": "Shenzhen Everbest Machinery Industry Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002980 rose 210.81%, moving from 35.14 to 109.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 179.95 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is undecided at 54.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "109.22"}, {"label": "12-Week Change", "value": "210.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "179.95"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 121.230003, "high": 133.550003, "low": 106.160004, "close": 109.220001, "volume": 81195040}, "trend_line": 42.487667, "activity_lines": {"activity_5": 103.243332, "activity_10": 90.424363, "activity_20": 68.661, "activity_30": 56.185462}, "trend_signal": 1, "fair_value": 23.423824, "relative_strength": 179.953213, "rate_of_change": 7.24424282732248, "market_dynamics": 1.28951, "expectation": {"probability": 54.6398, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 20.969015, "high": 21.388928, "low": 20.475783, "close": 21.34227, "volume": 5229833}, "trend_line": 22.590902, "activity_lines": {"activity_5": 20.928578, "activity_10": 20.890606, "activity_20": 21.420128, "activity_30": 22.066938}, "trend_signal": 0, "fair_value": 24.847325, "relative_strength": 9.659369, "rate_of_change": 0.5219859592544849, "market_dynamics": -1.027969, "expectation": {"probability": 51.3232, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 21.335603, "high": 21.99547, "low": 20.869032, "close": 21.928818, "volume": 5475332}, "trend_line": 22.720431, "activity_lines": {"activity_5": 21.332051, "activity_10": 21.062934, "activity_20": 21.42254, "activity_30": 22.024223}, "trend_signal": 0, "fair_value": 24.790074, "relative_strength": 13.879669, "rate_of_change": 0.5733679868116889, "market_dynamics": -0.856841, "expectation": {"probability": 51.9208, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 21.848833, "high": 22.630573, "low": 21.402259, "close": 22.075636, "volume": 5842099}, "trend_line": 22.849077, "activity_lines": {"activity_5": 21.654268, "activity_10": 21.24596, "activity_20": 21.448711, "activity_30": 21.982624}, "trend_signal": 0, "fair_value": 24.687145, "relative_strength": 13.008547, "rate_of_change": 0.5662128504516477, "market_dynamics": -0.592731, "expectation": {"probability": 52.5039, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 22.075636, "high": 22.373407, "low": 21.5004, "close": 21.798168, "volume": 5053713}, "trend_line": 22.850277, "activity_lines": {"activity_5": 21.783559, "activity_10": 21.377443, "activity_20": 21.456707, "activity_30": 21.914823}, "trend_signal": 0, "fair_value": 24.554929, "relative_strength": 12.984154, "rate_of_change": 0.0052518532805382176, "market_dynamics": -0.304091, "expectation": {"probability": 51.9466, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.994427, "high": 22.840365, "low": 21.656051, "close": 22.36664, "volume": 5444180}, "trend_line": 22.845764, "activity_lines": {"activity_5": 22.030179, "activity_10": 21.601936, "activity_20": 21.517308, "activity_30": 21.883621}, "trend_signal": 0, "fair_value": 24.469836, "relative_strength": 10.088978, "rate_of_change": -0.01975030762208845, "market_dynamics": 0.056797, "expectation": {"probability": 51.0369, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.657645, "high": 22.657645, "low": 21.811704, "close": 22.021498, "volume": 2817780}, "trend_line": 22.539139, "activity_lines": {"activity_5": 22.06991, "activity_10": 21.744202, "activity_20": 21.540255, "activity_30": 21.830442}, "trend_signal": 0, "fair_value": 24.390655, "relative_strength": 10.117261, "rate_of_change": -1.3421525320842864, "market_dynamics": 0.262126, "expectation": {"probability": 50.9892, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.040206, "high": 22.765924, "low": 21.040206, "close": 22.64411, "volume": 5812800}, "trend_line": 22.349026, "activity_lines": {"activity_5": 22.271896, "activity_10": 21.974354, "activity_20": 21.623486, "activity_30": 21.837215}, "trend_signal": 0, "fair_value": 24.2774, "relative_strength": 12.759631, "rate_of_change": -0.8434794248351732, "market_dynamics": 0.445432, "expectation": {"probability": 47.4788, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.96895, "high": 23.097532, "low": 21.87938, "close": 22.535828, "volume": 5797436}, "trend_line": 22.273502, "activity_lines": {"activity_5": 22.390101, "activity_10": 22.136305, "activity_20": 21.702297, "activity_30": 21.849266}, "trend_signal": 0, "fair_value": 24.171495, "relative_strength": 12.814297, "rate_of_change": -0.3379297155947554, "market_dynamics": 0.606382, "expectation": {"probability": 48.6664, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.72532, "high": 24.349525, "low": 22.407246, "close": 22.64411, "volume": 17914541}, "trend_line": 22.175148, "activity_lines": {"activity_5": 22.513722, "activity_10": 22.282184, "activity_20": 21.796688, "activity_30": 21.873176}, "trend_signal": 0, "fair_value": 24.077155, "relative_strength": 10.605431, "rate_of_change": -0.4415740281882952, "market_dynamics": 0.785502, "expectation": {"probability": 47.2736, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.197453, "high": 23.889331, "low": 21.994427, "close": 23.618631, "volume": 13829474}, "trend_line": 22.168377, "activity_lines": {"activity_5": 22.905786, "activity_10": 22.570189, "activity_20": 21.987467, "activity_30": 21.966304}, "trend_signal": 0, "fair_value": 23.979957, "relative_strength": 17.227835, "rate_of_change": -0.030534181778631316, "market_dynamics": 1.025547, "expectation": {"probability": 47.9327, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.618631, "high": 23.80812, "low": 21.114648, "close": 21.669584, "volume": 9559900}, "trend_line": 22.04576, "activity_lines": {"activity_5": 22.564703, "activity_10": 22.456009, "activity_20": 21.986162, "activity_30": 21.934124}, "trend_signal": 0, "fair_value": 23.786915, "relative_strength": 4.117757, "rate_of_change": -0.553116721174483, "market_dynamics": 0.979038, "expectation": {"probability": 51.4816, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.588375, "high": 21.980893, "low": 21.134952, "close": 21.899681, "volume": 5668492}, "trend_line": 21.976358, "activity_lines": {"activity_5": 22.323779, "activity_10": 22.377714, "activity_20": 22.009403, "activity_30": 21.9247}, "trend_signal": 0, "fair_value": 23.641614, "relative_strength": 3.353716, "rate_of_change": -0.3148088339889402, "market_dynamics": 0.84144, "expectation": {"probability": 51.1703, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.757563, "high": 21.832005, "low": 20.803344, "close": 20.850716, "volume": 3513893}, "trend_line": 21.877768, "activity_lines": {"activity_5": 21.782829, "activity_10": 22.109228, "activity_20": 21.928691, "activity_30": 21.852078}, "trend_signal": 0, "fair_value": 23.503834, "relative_strength": 1.814419, "rate_of_change": -0.44861846535263716, "market_dynamics": 0.38821, "expectation": {"probability": 51.648, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.708599, "high": 21.290604, "low": 20.410829, "close": 20.566481, "volume": 2969260}, "trend_line": 21.847465, "activity_lines": {"activity_5": 21.259474, "activity_10": 21.811335, "activity_20": 21.826455, "activity_30": 21.767479}, "trend_signal": 0, "fair_value": 23.342492, "relative_strength": 3.225115, "rate_of_change": -0.13851047328045518, "market_dynamics": -0.180129, "expectation": {"probability": 52.1456, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.715366, "high": 23.747214, "low": 20.437899, "close": 22.813297, "volume": 29599505}, "trend_line": 21.895832, "activity_lines": {"activity_5": 21.623567, "activity_10": 21.944347, "activity_20": 21.941357, "activity_30": 21.82979}, "trend_signal": 0, "fair_value": 23.21745, "relative_strength": 17.227961, "rate_of_change": 0.22138495244184594, "market_dynamics": -0.139325, "expectation": {"probability": 51.3572, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.009555, "high": 27.604697, "low": 21.947054, "close": 22.068869, "volume": 72230624}, "trend_line": 21.890503, "activity_lines": {"activity_5": 21.793206, "activity_10": 21.933888, "activity_20": 21.978133, "activity_30": 21.840954}, "trend_signal": 0, "fair_value": 23.096897, "relative_strength": 9.219032, "rate_of_change": -0.024337965326002207, "market_dynamics": -0.133634, "expectation": {"probability": 51.0481, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.068868, "high": 22.779458, "low": 20.796579, "close": 21.060511, "volume": 28849581}, "trend_line": 21.796462, "activity_lines": {"activity_5": 21.600107, "activity_10": 21.73923, "activity_20": 21.91202, "activity_30": 21.787406}, "trend_signal": 0, "fair_value": 22.956656, "relative_strength": 5.697499, "rate_of_change": -0.4295972550288164, "market_dynamics": -0.108482, "expectation": {"probability": 51.8395, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.850716, "high": 21.094346, "low": 19.551352, "close": 19.63933, "volume": 14841541}, "trend_line": 21.663046, "activity_lines": {"activity_5": 20.989225, "activity_10": 21.314968, "activity_20": 21.705391, "activity_30": 21.648236}, "trend_signal": 0, "fair_value": 22.816251, "relative_strength": -0.613997, "rate_of_change": -0.6120993397919207, "market_dynamics": -0.18913, "expectation": {"probability": 51.4553, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.69347, "high": 19.896498, "low": 19.125, "close": 19.544584, "volume": 8246980}, "trend_line": 21.534693, "activity_lines": {"activity_5": 20.427521, "activity_10": 20.926143, "activity_20": 21.494166, "activity_30": 21.511561}, "trend_signal": 0, "fair_value": 22.691996, "relative_strength": -1.918014, "rate_of_change": -0.5924974724237791, "market_dynamics": -0.689605, "expectation": {"probability": 50.9959, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.497213, "high": 19.930334, "low": 19.226513, "close": 19.842358, "volume": 6726020}, "trend_line": 21.454035, "activity_lines": {"activity_5": 20.0332, "activity_10": 20.647814, "activity_20": 21.316877, "activity_30": 21.402379}, "trend_signal": 0, "fair_value": 22.595942, "relative_strength": -0.296256, "rate_of_change": -0.37454910548295106, "market_dynamics": -1.042945, "expectation": {"probability": 51.2525, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.869425, "high": 19.950636, "low": 18.942277, "close": 19.084394, "volume": 9429971}, "trend_line": 21.349445, "activity_lines": {"activity_5": 19.584288, "activity_10": 20.300333, "activity_20": 21.072862, "activity_30": 21.249498}, "trend_signal": 0, "fair_value": 22.486945, "relative_strength": -4.152016, "rate_of_change": -0.4875073616688037, "market_dynamics": -1.241032, "expectation": {"probability": 50.7266, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.07086, "high": 19.07086, "low": 17.940686, "close": 18.035429, "volume": 7538383}, "trend_line": 21.248993, "activity_lines": {"activity_5": 18.984686, "activity_10": 19.809134, "activity_20": 20.739697, "activity_30": 21.035691}, "trend_signal": 0, "fair_value": 22.375816, "relative_strength": -5.148243, "rate_of_change": -0.4705134021048353, "market_dynamics": -1.287271, "expectation": {"probability": 50.5387, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.035428, "high": 18.678343, "low": 17.365445, "close": 18.637739, "volume": 6907740}, "trend_line": 21.136402, "activity_lines": {"activity_5": 18.787526, "activity_10": 19.497705, "activity_20": 20.482435, "activity_30": 20.867223}, "trend_signal": 0, "fair_value": 22.271939, "relative_strength": -4.274307, "rate_of_change": -0.5298651093724692, "market_dynamics": -1.269337, "expectation": {"probability": 50.9596, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.712181, "high": 19.185908, "low": 18.576829, "close": 19.01672, "volume": 4949280}, "trend_line": 21.062661, "activity_lines": {"activity_5": 18.783466, "activity_10": 19.295418, "activity_20": 20.277637, "activity_30": 20.730469}, "trend_signal": 0, "fair_value": 22.162431, "relative_strength": -3.409619, "rate_of_change": -0.3488815172989321, "market_dynamics": -1.305745, "expectation": {"probability": 51.632, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.982881, "high": 19.36863, "low": 18.888136, "close": 19.104698, "volume": 6162380}, "trend_line": 20.98963, "activity_lines": {"activity_5": 18.843923, "activity_10": 19.137304, "activity_20": 20.094463, "activity_30": 20.604149}, "trend_signal": 0, "fair_value": 22.057597, "relative_strength": -4.325335, "rate_of_change": -0.3467320677097746, "market_dynamics": -1.236683, "expectation": {"probability": 52.1214, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.138537, "high": 19.835589, "low": 19.138537, "close": 19.822054, "volume": 7892920}, "trend_line": 20.962729, "activity_lines": {"activity_5": 19.192675, "activity_10": 19.177048, "activity_20": 19.995141, "activity_30": 20.528822}, "trend_signal": 0, "fair_value": 21.963546, "relative_strength": -0.783418, "rate_of_change": -0.12816328825233572, "market_dynamics": -1.036078, "expectation": {"probability": 52.601, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.842358, "high": 19.998009, "low": 19.456608, "close": 19.564888, "volume": 5137440}, "trend_line": 20.949029, "activity_lines": {"activity_5": 19.406529, "activity_10": 19.210886, "activity_20": 19.881801, "activity_30": 20.438638}, "trend_signal": 0, "fair_value": 21.883251, "relative_strength": -0.645419, "rate_of_change": -0.06535408629286792, "market_dynamics": -0.835539, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.517516, "high": 19.822055, "low": 19.165606, "close": 19.443073, "volume": 4395795}, "trend_line": 20.911495, "activity_lines": {"activity_5": 19.477813, "activity_10": 19.249768, "activity_20": 19.771523, "activity_30": 20.34148}, "trend_signal": 0, "fair_value": 21.800419, "relative_strength": 0.710839, "rate_of_change": -0.17916820870313774, "market_dynamics": -0.603039, "expectation": {"probability": 51.1076, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.422771, "high": 19.591959, "low": 18.529459, "close": 18.536226, "volume": 5391120}, "trend_line": 20.838845, "activity_lines": {"activity_5": 19.193126, "activity_10": 19.127338, "activity_20": 19.589606, "activity_30": 20.188237}, "trend_signal": 0, "fair_value": 21.710616, "relative_strength": -1.683824, "rate_of_change": -0.3474165763853777, "market_dynamics": -0.608464, "expectation": {"probability": 50.4382, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.46855, "high": 18.901673, "low": 18.265524, "close": 18.360271, "volume": 4214840}, "trend_line": 20.75122, "activity_lines": {"activity_5": 18.881821, "activity_10": 18.991249, "activity_20": 19.410492, "activity_30": 20.028329}, "trend_signal": 0, "fair_value": 21.626829, "relative_strength": -0.621566, "rate_of_change": -0.4204887554948423, "market_dynamics": -0.722794, "expectation": {"probability": 50.4382, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.272292, "high": 18.434712, "low": 17.669985, "close": 18.042196, "volume": 4797940}, "trend_line": 20.641218, "activity_lines": {"activity_5": 18.514118, "activity_10": 18.824276, "activity_20": 19.226126, "activity_30": 19.853553}, "trend_signal": 0, "fair_value": 21.551578, "relative_strength": -0.344535, "rate_of_change": -0.5300989532181795, "market_dynamics": -0.843081, "expectation": {"probability": 50.1944, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.123407, "high": 18.57683, "low": 17.473728, "close": 18.542994, "volume": 4718933}, "trend_line": 20.528357, "activity_lines": {"activity_5": 18.432006, "activity_10": 18.767306, "activity_20": 19.106728, "activity_30": 19.718184}, "trend_signal": 0, "fair_value": 21.464492, "relative_strength": -0.68293, "rate_of_change": -0.5467749044654185, "market_dynamics": -0.80772, "expectation": {"probability": 50.8275, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.752787, "high": 19.720542, "low": 18.380574, "close": 18.495621, "volume": 8426721}, "trend_line": 20.409023, "activity_lines": {"activity_5": 18.402229, "activity_10": 18.692494, "activity_20": 18.998802, "activity_30": 19.587039}, "trend_signal": 0, "fair_value": 21.391389, "relative_strength": 3.81273, "rate_of_change": -0.5813129613831175, "market_dynamics": -0.520343, "expectation": {"probability": 50.0472, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.285827, "high": 18.833997, "low": 17.832405, "close": 18.204618, "volume": 5456080}, "trend_line": 20.289238, "activity_lines": {"activity_5": 18.338615, "activity_10": 18.567357, "activity_20": 18.874376, "activity_30": 19.44482}, "trend_signal": 0, "fair_value": 21.3084, "relative_strength": 3.700942, "rate_of_change": -0.5869217747463964, "market_dynamics": -0.317706, "expectation": {"probability": 49.3858, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.272292, "high": 18.989648, "low": 16.769904, "close": 17.852707, "volume": 12592181}, "trend_line": 20.138774, "activity_lines": {"activity_5": 18.179804, "activity_10": 18.393001, "activity_20": 18.727682, "activity_30": 19.287624}, "trend_signal": 0, "fair_value": 21.23361, "relative_strength": 4.182297, "rate_of_change": -0.7415951254551771, "market_dynamics": -0.06604, "expectation": {"probability": 49.3082, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.663218, "high": 17.663218, "low": 15.233679, "close": 16.039013, "volume": 18860857}, "trend_line": 19.939358, "activity_lines": {"activity_5": 17.450266, "activity_10": 17.911646, "activity_20": 18.431877, "activity_30": 19.023123}, "trend_signal": 0, "fair_value": 21.156452, "relative_strength": -6.11907, "rate_of_change": -0.990209235179872, "market_dynamics": -0.116791, "expectation": {"probability": 49.3561, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.964571, "high": 16.201434, "low": 12.736465, "close": 13.223725, "volume": 10304996}, "trend_line": 19.625345, "activity_lines": {"activity_5": 15.915844, "activity_10": 16.987203, "activity_20": 17.896663, "activity_30": 18.589857}, "trend_signal": 0, "fair_value": 21.068629, "relative_strength": -15.691213, "rate_of_change": -1.5748400725840783, "market_dynamics": -0.455704, "expectation": {"probability": 49.1951, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.061306, "high": 13.074841, "low": 10.130971, "close": 11.653663, "volume": 17918622}, "trend_line": 19.262606, "activity_lines": {"activity_5": 14.212686, "activity_10": 15.892588, "activity_20": 17.249238, "activity_30": 18.075555}, "trend_signal": 0, "fair_value": 20.96759, "relative_strength": -31.791409, "rate_of_change": -1.848319099613269, "market_dynamics": -0.66609, "expectation": {"probability": 48.3633, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.90406, "high": 13.785431, "low": 11.843153, "close": 13.710987, "volume": 11967703}, "trend_line": 18.964835, "activity_lines": {"activity_5": 13.651433, "activity_10": 15.313658, "activity_20": 16.835775, "activity_30": 17.717386}, "trend_signal": 0, "fair_value": 20.878301, "relative_strength": -21.576158, "rate_of_change": -1.5458500267305517, "market_dynamics": -0.948678, "expectation": {"probability": 49.3338, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.70422, "high": 14.888535, "low": 12.93949, "close": 13.900476, "volume": 12132541}, "trend_line": 18.640897, "activity_lines": {"activity_5": 13.452919, "activity_10": 14.856912, "activity_20": 16.468137, "activity_30": 17.390653}, "trend_signal": 0, "fair_value": 20.803756, "relative_strength": -23.153483, "rate_of_change": -1.7080981722224413, "market_dynamics": -1.1002, "expectation": {"probability": 50.0792, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.873407, "high": 14.157643, "low": 13.413216, "close": 13.83957, "volume": 7952560}, "trend_line": 18.379896, "activity_lines": {"activity_5": 13.497584, "activity_10": 14.470179, "activity_20": 16.122994, "activity_30": 17.08089}, "trend_signal": 0, "fair_value": 20.721118, "relative_strength": -22.559387, "rate_of_change": -1.4001525784944806, "market_dynamics": -1.063235, "expectation": {"probability": 48.3737, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.062898, "high": 14.570461, "low": 13.826035, "close": 14.556927, "volume": 8899338}, "trend_line": 18.135138, "activity_lines": {"activity_5": 13.927999, "activity_10": 14.290286, "activity_20": 15.871146, "activity_30": 16.834247}, "trend_signal": 0, "fair_value": 20.634539, "relative_strength": -20.317939, "rate_of_change": -1.3316615066809812, "market_dynamics": -0.978143, "expectation": {"probability": 49.258, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.671974, "high": 18.076035, "low": 14.502786, "close": 18.076035, "volume": 32978319}, "trend_line": 18.042648, "activity_lines": {"activity_5": 15.442569, "activity_10": 14.822705, "activity_20": 15.971015, "activity_30": 16.830434}, "trend_signal": 0, "fair_value": 20.558148, "relative_strength": -0.514117, "rate_of_change": -0.5100043903718929, "market_dynamics": -0.473583, "expectation": {"probability": 48.5638, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.588773, "high": 19.619027, "low": 16.269108, "close": 18.773088, "volume": 63298159}, "trend_line": 17.982869, "activity_lines": {"activity_5": 16.761332, "activity_10": 15.48949, "activity_20": 16.139945, "activity_30": 16.877559}, "trend_signal": 0, "fair_value": 20.491692, "relative_strength": 4.993755, "rate_of_change": -0.3313205467401399, "market_dynamics": 0.10844, "expectation": {"probability": 46.586, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.630972, "high": 20.979298, "low": 18.191083, "close": 19.659634, "volume": 41113144}, "trend_line": 17.877747, "activity_lines": {"activity_5": 18.038137, "activity_10": 16.307129, "activity_20": 16.394468, "activity_30": 16.985737}, "trend_signal": 0, "fair_value": 20.433752, "relative_strength": 8.111097, "rate_of_change": -0.5845674569502869, "market_dynamics": 0.738755, "expectation": {"probability": 47.3707, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.003184, "high": 20.498806, "low": 16.18113, "close": 19.456608, "volume": 48864891}, "trend_line": 17.790671, "activity_lines": {"activity_5": 18.863322, "activity_10": 17.055001, "activity_20": 16.627013, "activity_30": 17.087599}, "trend_signal": 0, "fair_value": 20.388119, "relative_strength": 10.332766, "rate_of_change": -0.48706361042026, "market_dynamics": 1.265809, "expectation": {"probability": 46.6126, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.867833, "high": 20.031845, "low": 16.607482, "close": 19.084394, "volume": 44923958}, "trend_line": 17.724801, "activity_lines": {"activity_5": 19.189968, "activity_10": 17.67306, "activity_20": 16.825849, "activity_30": 17.171065}, "trend_signal": 0, "fair_value": 20.319309, "relative_strength": 7.325176, "rate_of_change": -0.37025022833596505, "market_dynamics": 1.343431, "expectation": {"probability": 45.7997, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.44148, "high": 18.475319, "low": 16.648088, "close": 17.060905, "volume": 27414165}, "trend_line": 17.638853, "activity_lines": {"activity_5": 18.540285, "activity_10": 17.816654, "activity_20": 16.83426, "activity_30": 17.128233}, "trend_signal": 0, "fair_value": 20.23629, "relative_strength": -5.975758, "rate_of_change": -0.4849024821209466, "market_dynamics": 1.173376, "expectation": {"probability": 48.6948, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.918787, "high": 17.527868, "low": 16.654858, "close": 16.681927, "volume": 9966110}, "trend_line": 17.543431, "activity_lines": {"activity_5": 17.831952, "activity_10": 17.793029, "activity_20": 16.817921, "activity_30": 17.066496}, "trend_signal": 0, "fair_value": 20.16042, "relative_strength": -9.24175, "rate_of_change": -0.5409762188051526, "market_dynamics": 0.885876, "expectation": {"probability": 48.6277, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.925556, "high": 18.048964, "low": 16.83081, "close": 17.115047, "volume": 21163660}, "trend_line": 17.452521, "activity_lines": {"activity_5": 17.407404, "activity_10": 17.794137, "activity_20": 16.851662, "activity_30": 17.038858}, "trend_signal": 0, "fair_value": 20.085371, "relative_strength": -8.213481, "rate_of_change": -0.5181996611723267, "market_dynamics": 0.672044, "expectation": {"probability": 49.4531, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.05414, "high": 17.453423, "low": 16.526274, "close": 17.101513, "volume": 13119916}, "trend_line": 17.386425, "activity_lines": {"activity_5": 17.147983, "activity_10": 17.734336, "activity_20": 16.890044, "activity_30": 17.016213}, "trend_signal": 0, "fair_value": 20.033061, "relative_strength": -7.995507, "rate_of_change": -0.378718925477882, "market_dynamics": 0.484954, "expectation": {"probability": 48.793, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.040606, "high": 17.203026, "low": 16.343551, "close": 16.350317, "volume": 8577240}, "trend_line": 17.330254, "activity_lines": {"activity_5": 16.795169, "activity_10": 17.478647, "activity_20": 16.861362, "activity_30": 16.949367}, "trend_signal": 0, "fair_value": 19.978329, "relative_strength": -9.221272, "rate_of_change": -0.3230738924189365, "market_dynamics": 0.424097, "expectation": {"probability": 48.8717, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.26234, "high": 16.769905, "low": 16.04578, "close": 16.607483, "volume": 7528171}, "trend_line": 17.262579, "activity_lines": {"activity_5": 16.71035, "activity_10": 17.237108, "activity_20": 16.867614, "activity_30": 16.902736}, "trend_signal": 0, "fair_value": 19.934026, "relative_strength": -7.059709, "rate_of_change": -0.3905020665017446, "market_dynamics": 0.427, "expectation": {"probability": 50.2316, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.526275, "high": 16.708997, "low": 14.820859, "close": 15.629601, "volume": 8778978}, "trend_line": 17.149675, "activity_lines": {"activity_5": 16.329797, "activity_10": 16.844474, "activity_20": 16.789725, "activity_30": 16.797383}, "trend_signal": 0, "fair_value": 19.882656, "relative_strength": -11.217421, "rate_of_change": -0.6540390054116499, "market_dynamics": 0.275711, "expectation": {"probability": 48.8753, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.789583, "high": 16.199973, "low": 15.302679, "close": 15.900876, "volume": 4301780}, "trend_line": 17.042881, "activity_lines": {"activity_5": 16.109825, "activity_10": 16.558316, "activity_20": 16.749934, "activity_30": 16.716815}, "trend_signal": 0, "fair_value": 19.835299, "relative_strength": -9.378524, "rate_of_change": -0.6227173401245049, "market_dynamics": 0.107399, "expectation": {"probability": 50.2309, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.893919, "high": 16.220841, "low": 15.170521, "close": 15.358326, "volume": 6362440}, "trend_line": 16.89409, "activity_lines": {"activity_5": 15.789948, "activity_10": 16.241854, "activity_20": 16.667766, "activity_30": 16.608134}, "trend_signal": 0, "fair_value": 19.785342, "relative_strength": -10.365388, "rate_of_change": -0.8730390125941897, "market_dynamics": -0.123727, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.358326, "high": 15.601777, "low": 14.558413, "close": 15.226166, "volume": 5964796}, "trend_line": 16.749466, "activity_lines": {"activity_5": 15.54223, "activity_10": 15.975877, "activity_20": 16.576253, "activity_30": 16.500526}, "trend_signal": 0, "fair_value": 19.731346, "relative_strength": -8.727016, "rate_of_change": -0.8560626822752617, "market_dynamics": -0.431235, "expectation": {"probability": 48.8515, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.038361, "high": 15.344414, "low": 14.07151, "close": 14.558414, "volume": 5072200}, "trend_line": 16.586644, "activity_lines": {"activity_5": 15.146871, "activity_10": 15.65864, "activity_20": 16.411609, "activity_30": 16.359168}, "trend_signal": 0, "fair_value": 19.666964, "relative_strength": -10.904605, "rate_of_change": -0.9721026330033568, "market_dynamics": -0.675835, "expectation": {"probability": 47.9328, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.537545, "high": 15.991301, "low": 13.890659, "close": 15.43484, "volume": 22068789}, "trend_line": 16.483265, "activity_lines": {"activity_5": 15.180259, "activity_10": 15.546254, "activity_20": 16.316602, "activity_30": 16.284858}, "trend_signal": 0, "fair_value": 19.61243, "relative_strength": -6.936702, "rate_of_change": -0.6232665269719441, "market_dynamics": -0.78804, "expectation": {"probability": 50.0641, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.309636, "high": 15.914788, "low": 14.607104, "close": 15.094007, "volume": 10945480}, "trend_line": 16.374389, "activity_lines": {"activity_5": 15.11302, "activity_10": 15.394572, "activity_20": 16.180926, "activity_30": 16.195229}, "trend_signal": 0, "fair_value": 19.561332, "relative_strength": -9.144976, "rate_of_change": -0.6605244774017687, "market_dynamics": -0.832347, "expectation": {"probability": 48.7726, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.107918, "high": 15.267901, "low": 14.189758, "close": 14.669705, "volume": 4675570}, "trend_line": 16.261973, "activity_lines": {"activity_5": 14.958138, "activity_10": 15.20249, "activity_20": 15.999156, "activity_30": 16.085249}, "trend_signal": 0, "fair_value": 19.507474, "relative_strength": -8.236457, "rate_of_change": -0.6865355403490147, "market_dynamics": -0.827726, "expectation": {"probability": 47.9328, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.66275, "high": 15.107918, "low": 14.495811, "close": 14.586236, "volume": 3884290}, "trend_line": 16.130081, "activity_lines": {"activity_5": 14.821341, "activity_10": 15.039447, "activity_20": 15.805484, "activity_30": 15.977137}, "trend_signal": 0, "fair_value": 19.457185, "relative_strength": -7.836183, "rate_of_change": -0.811045498599712, "market_dynamics": -0.766946, "expectation": {"probability": 47.9328, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.586236, "high": 14.822731, "low": 14.196713, "close": 14.523634, "volume": 4783100}, "trend_line": 15.997681, "activity_lines": {"activity_5": 14.706339, "activity_10": 14.897096, "activity_20": 15.605711, "activity_30": 15.873495}, "trend_signal": 0, "fair_value": 19.407356, "relative_strength": -6.267983, "rate_of_change": -0.8208266282109836, "market_dynamics": -0.801814, "expectation": {"probability": 47.9328, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.704485, "high": 15.650468, "low": 14.509723, "close": 15.010537, "volume": 9488294}, "trend_line": 15.891212, "activity_lines": {"activity_5": 14.755956, "activity_10": 14.88116, "activity_20": 15.469225, "activity_30": 15.809808}, "trend_signal": 0, "fair_value": 19.367953, "relative_strength": -2.463678, "rate_of_change": -0.6655277099224606, "market_dynamics": -0.707012, "expectation": {"probability": 50.0641, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.940981, "high": 15.511353, "low": 14.537545, "close": 14.760129, "volume": 6592465}, "trend_line": 15.788126, "activity_lines": {"activity_5": 14.750391, "activity_10": 14.830952, "activity_20": 15.326808, "activity_30": 15.736835}, "trend_signal": 0, "fair_value": 19.333879, "relative_strength": -1.994198, "rate_of_change": -0.6486981609709779, "market_dynamics": -0.596435, "expectation": {"probability": 48.7726, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.753174, "high": 15.761761, "low": 14.676661, "close": 15.427884, "volume": 7414960}, "trend_line": 15.767755, "activity_lines": {"activity_5": 14.98967, "activity_10": 14.922895, "activity_20": 15.271318, "activity_30": 15.713594}, "trend_signal": 0, "fair_value": 19.299326, "relative_strength": 0.520299, "rate_of_change": -0.12902734624743178, "market_dynamics": -0.359634, "expectation": {"probability": 48.8925, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.2679, "high": 15.546131, "low": 14.982715, "close": 14.982715, "volume": 5325180}, "trend_line": 15.826388, "activity_lines": {"activity_5": 15.030014, "activity_10": 14.932633, "activity_20": 15.192615, "activity_30": 15.662946}, "trend_signal": 0, "fair_value": 19.265694, "relative_strength": 0.664602, "rate_of_change": 0.3718538244664531, "market_dynamics": -0.183858, "expectation": {"probability": 48.189, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.968802, "high": 15.253989, "low": 14.509723, "close": 14.544501, "volume": 3719780}, "trend_line": 15.922749, "activity_lines": {"activity_5": 14.897854, "activity_10": 14.867122, "activity_20": 15.091709, "activity_30": 15.580244}, "trend_signal": 0, "fair_value": 19.225889, "relative_strength": -0.176367, "rate_of_change": 0.6088628687733418, "market_dynamics": -0.115018, "expectation": {"probability": 48.0104, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.600148, "high": 16.206929, "low": 14.238447, "close": 15.970433, "volume": 9607344}, "trend_line": 15.998064, "activity_lines": {"activity_5": 15.239614, "activity_10": 15.061125, "activity_20": 15.138589, "activity_30": 15.58332}, "trend_signal": 0, "fair_value": 19.202939, "relative_strength": 8.447699, "rate_of_change": 0.4730024947325352, "market_dynamics": 0.237344, "expectation": {"probability": 48.1854, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.024449, "high": 16.589495, "low": 14.961848, "close": 16.387779, "volume": 25636173}, "trend_line": 16.080974, "activity_lines": {"activity_5": 15.656496, "activity_10": 15.32127, "activity_20": 15.228604, "activity_30": 15.608463}, "trend_signal": 0, "fair_value": 19.181228, "relative_strength": -5.343433, "rate_of_change": 0.5182502082752126, "market_dynamics": 0.57455, "expectation": {"probability": 49.1551, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.097267, "high": 17.925003, "low": 16.624275, "close": 17.695463, "volume": 6763229}, "trend_line": 16.209504, "activity_lines": {"activity_5": 16.400763, "activity_10": 15.795654, "activity_20": 15.446624, "activity_30": 15.712624}, "trend_signal": 0, "fair_value": 19.167407, "relative_strength": -7.407079, "rate_of_change": 0.7992675070552182, "market_dynamics": 0.898936, "expectation": {"probability": 49.1551, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.406582, "high": 19.406582, "low": 16.638187, "close": 17.27116, "volume": 20991563}, "trend_line": 16.299979, "activity_lines": {"activity_5": 16.852424, "activity_10": 16.137877, "activity_20": 15.621406, "activity_30": 15.781118}, "trend_signal": 0, "fair_value": 19.14746, "relative_strength": -5.166975, "rate_of_change": 0.5581602003367989, "market_dynamics": 1.324003, "expectation": {"probability": 46.9066, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.535478, "high": 19.07966, "low": 17.535478, "close": 18.919678, "volume": 19903392}, "trend_line": 16.3281, "activity_lines": {"activity_5": 17.701027, "activity_10": 16.731014, "activity_20": 15.948804, "activity_30": 15.95013}, "trend_signal": 0, "fair_value": 19.126878, "relative_strength": 0.98041, "rate_of_change": 0.1725216946598442, "market_dynamics": 1.522627, "expectation": {"probability": 45.3833, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.204862, "high": 20.324741, "low": 19.065748, "close": 19.337021, "volume": 19144188}, "trend_line": 16.346898, "activity_lines": {"activity_5": 18.397067, "activity_10": 17.320104, "activity_20": 16.304939, "activity_30": 16.144254}, "trend_signal": 0, "fair_value": 19.10261, "relative_strength": 0.728216, "rate_of_change": 0.11512668344755554, "market_dynamics": 1.578907, "expectation": {"probability": 46.676, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.23964, "high": 19.935219, "low": 18.870987, "close": 19.197906, "volume": 13352711}, "trend_line": 16.331507, "activity_lines": {"activity_5": 18.822295, "activity_10": 17.805237, "activity_20": 16.63017, "activity_30": 16.32819}, "trend_signal": 0, "fair_value": 19.088612, "relative_strength": 1.652646, "rate_of_change": -0.09415241962114795, "market_dynamics": 1.635359, "expectation": {"probability": 42.7132, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.197908, "high": 20.289963, "low": 19.051837, "close": 19.53874, "volume": 12561094}, "trend_line": 16.334245, "activity_lines": {"activity_5": 19.173794, "activity_10": 18.271652, "activity_20": 16.972162, "activity_30": 16.535109}, "trend_signal": 1, "fair_value": 19.078031, "relative_strength": -2.902979, "rate_of_change": 0.016765139922487224, "market_dynamics": 1.590885, "expectation": {"probability": 45.8621, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.545696, "high": 20.707307, "low": 19.065749, "close": 19.170086, "volume": 10277677}, "trend_line": 16.337101, "activity_lines": {"activity_5": 19.279522, "activity_10": 18.596297, "activity_20": 17.259137, "activity_30": 16.718066}, "trend_signal": 1, "fair_value": 19.073375, "relative_strength": -0.938504, "rate_of_change": 0.017484738351857106, "market_dynamics": 1.454972, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.183997, "high": 19.893485, "low": 18.537109, "close": 18.919678, "volume": 8605686}, "trend_line": 16.39906, "activity_lines": {"activity_5": 19.175186, "activity_10": 18.799279, "activity_20": 17.503483, "activity_30": 16.884684}, "trend_signal": 1, "fair_value": 19.071382, "relative_strength": 0.860501, "rate_of_change": 0.37925333264450095, "market_dynamics": 1.262978, "expectation": {"probability": 43.0147, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.843163, "high": 19.754368, "low": 18.432774, "close": 19.371801, "volume": 7464945}, "trend_line": 16.488723, "activity_lines": {"activity_5": 19.221557, "activity_10": 19.004917, "activity_20": 17.770121, "activity_30": 17.076474}, "trend_signal": 1, "fair_value": 19.076432, "relative_strength": 1.76456, "rate_of_change": 0.5467569482641177, "market_dynamics": 1.148136, "expectation": {"probability": 38.175, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.371801, "high": 20.025643, "low": 19.183997, "close": 19.740456, "volume": 8209528}, "trend_line": 16.576236, "activity_lines": {"activity_5": 19.388495, "activity_10": 19.215739, "activity_20": 18.053121, "activity_30": 17.286263}, "trend_signal": 1, "fair_value": 19.084789, "relative_strength": 2.162286, "rate_of_change": 0.5307445579624407, "market_dynamics": 1.047333, "expectation": {"probability": 39.4161, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.858706, "high": 20.310829, "low": 19.476138, "close": 19.50396, "volume": 6840478}, "trend_line": 16.656318, "activity_lines": {"activity_5": 19.440431, "activity_10": 19.322605, "activity_20": 18.291472, "activity_30": 17.475148}, "trend_signal": 1, "fair_value": 19.087773, "relative_strength": 1.806572, "rate_of_change": 0.48311329544292997, "market_dynamics": 0.97644, "expectation": {"probability": 41.1163, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.650033, "high": 19.810015, "low": 18.397994, "close": 18.891853, "volume": 6720000}, "trend_line": 16.741036, "activity_lines": {"activity_5": 19.29065, "activity_10": 19.285297, "activity_20": 18.448506, "activity_30": 17.619376}, "trend_signal": 1, "fair_value": 19.084494, "relative_strength": -0.578617, "rate_of_change": 0.5086238146990367, "market_dynamics": 0.863084, "expectation": {"probability": 46.6631, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.877942, "high": 18.919678, "low": 17.841533, "close": 18.342348, "volume": 6781880}, "trend_line": 16.798864, "activity_lines": {"activity_5": 18.97625, "activity_10": 19.118611, "activity_20": 18.532704, "activity_30": 17.722687}, "trend_signal": 1, "fair_value": 19.073629, "relative_strength": -3.345779, "rate_of_change": 0.34542665101489, "market_dynamics": 0.573484, "expectation": {"probability": 45.7278, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.432774, "high": 18.606667, "low": 16.659053, "close": 16.686876, "volume": 6175939}, "trend_line": 16.834107, "activity_lines": {"activity_5": 18.148514, "activity_10": 18.661428, "activity_20": 18.441054, "activity_30": 17.715462}, "trend_signal": 1, "fair_value": 19.051661, "relative_strength": -5.024026, "rate_of_change": 0.20979394797172743, "market_dynamics": 0.09149, "expectation": {"probability": 45.5923, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.596452, "high": 17.493745, "low": 16.012169, "close": 16.832947, "volume": 6237630}, "trend_line": 16.865176, "activity_lines": {"activity_5": 17.548463, "activity_10": 18.278987, "activity_20": 18.355332, "activity_30": 17.715387}, "trend_signal": 1, "fair_value": 19.035224, "relative_strength": -2.876426, "rate_of_change": 0.18455983438861492, "market_dynamics": -0.375083, "expectation": {"probability": 47.2548, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.93196, "high": 18.064119, "low": 16.659054, "close": 17.528524, "volume": 8042676}, "trend_line": 16.937516, "activity_lines": {"activity_5": 17.374106, "activity_10": 18.066014, "activity_20": 18.325986, "activity_30": 17.758184}, "trend_signal": 1, "fair_value": 19.022344, "relative_strength": -2.182298, "rate_of_change": 0.4289311893335531, "market_dynamics": -0.665402, "expectation": {"probability": 46.5897, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.577214, "high": 18.12672, "low": 17.514612, "close": 18.050205, "volume": 5928552}, "trend_line": 17.031651, "activity_lines": {"activity_5": 17.505337, "activity_10": 17.984442, "activity_20": 18.33632, "activity_30": 17.82997}, "trend_signal": 1, "fair_value": 19.016583, "relative_strength": -0.254684, "rate_of_change": 0.5557780727705375, "market_dynamics": -0.823599, "expectation": {"probability": 47.2812, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.147586, "high": 18.467551, "low": 17.966738, "close": 18.112808, "volume": 1400000}, "trend_line": 17.15013, "activity_lines": {"activity_5": 17.713547, "activity_10": 17.934614, "activity_20": 18.338009, "activity_30": 17.899722}, "trend_signal": 1, "fair_value": 19.0079, "relative_strength": 1.490267, "rate_of_change": 0.6956401349464045, "market_dynamics": -0.814554, "expectation": {"probability": 44.4201, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.161498, "high": 18.307568, "low": 17.611993, "close": 18.112808, "volume": 4099785}, "trend_line": 17.239396, "activity_lines": {"activity_5": 17.937059, "activity_10": 17.899455, "activity_20": 18.322706, "activity_30": 17.96183}, "trend_signal": 1, "fair_value": 18.998067, "relative_strength": -2.615282, "rate_of_change": 0.5204975122637467, "market_dynamics": -0.7616, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.17541, "high": 18.391039, "low": 17.605038, "close": 17.758064, "volume": 6418527}, "trend_line": 17.328198, "activity_lines": {"activity_5": 17.947261, "activity_10": 17.822689, "activity_20": 18.263417, "activity_30": 17.995293}, "trend_signal": 1, "fair_value": 18.970449, "relative_strength": -6.401854, "rate_of_change": 0.5151108542317907, "market_dynamics": -0.757319, "expectation": {"probability": 45.1679, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.765021, "high": 18.12672, "low": 17.152912, "close": 18.001516, "volume": 6490769}, "trend_line": 17.439258, "activity_lines": {"activity_5": 17.976939, "activity_10": 17.82623, "activity_20": 18.220788, "activity_30": 18.038733}, "trend_signal": 1, "fair_value": 18.948741, "relative_strength": -7.334155, "rate_of_change": 0.6409206542999935, "market_dynamics": -0.685217, "expectation": {"probability": 47.4211, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.015428, "high": 18.279746, "low": 16.89555, "close": 16.965107, "volume": 9692242}, "trend_line": 17.518554, "activity_lines": {"activity_5": 17.629614, "activity_10": 17.668651, "activity_20": 18.077996, "activity_30": 18.008142}, "trend_signal": 1, "fair_value": 18.93742, "relative_strength": -9.664085, "rate_of_change": 0.4546982446156994, "market_dynamics": -0.592094, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.152912, "high": 18.745784, "low": 16.958152, "close": 17.869358, "volume": 11555880}, "trend_line": 17.630078, "activity_lines": {"activity_5": 17.656047, "activity_10": 17.710512, "activity_20": 18.022781, "activity_30": 18.030775}, "trend_signal": 1, "fair_value": 18.935424, "relative_strength": -7.061586, "rate_of_change": 0.6366050531339474, "market_dynamics": -0.435413, "expectation": {"probability": 47.7195, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.467552, "high": 19.058793, "low": 17.931959, "close": 18.940546, "volume": 19469864}, "trend_line": 17.761078, "activity_lines": {"activity_5": 18.055772, "activity_10": 17.955735, "activity_20": 18.074585, "activity_30": 18.115321}, "trend_signal": 1, "fair_value": 18.929749, "relative_strength": -2.919949, "rate_of_change": 0.7430483291111941, "market_dynamics": -0.165547, "expectation": {"probability": 40.8405, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.0101, "high": 21.034229, "low": 18.81534, "close": 19.615253, "volume": 43250453}, "trend_line": 17.922916, "activity_lines": {"activity_5": 18.625217, "activity_10": 18.282656, "activity_20": 18.192535, "activity_30": 18.234945}, "trend_signal": 1, "fair_value": 18.920396, "relative_strength": 3.334158, "rate_of_change": 0.9111946921239773, "market_dynamics": 0.177617, "expectation": {"probability": 39.5493, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.656988, "high": 19.747411, "low": 18.850117, "close": 18.954454, "volume": 22773641}, "trend_line": 18.040468, "activity_lines": {"activity_5": 18.850583, "activity_10": 18.438844, "activity_20": 18.245564, "activity_30": 18.301496}, "trend_signal": 1, "fair_value": 18.904633, "relative_strength": 0.83751, "rate_of_change": 0.6558754167011656, "market_dynamics": 0.45779, "expectation": {"probability": 39.2562, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.787517, "high": 19.197907, "low": 18.196278, "close": 18.578844, "volume": 13206281}, "trend_line": 18.160339, "activity_lines": {"activity_5": 18.887216, "activity_10": 18.500813, "activity_20": 18.265603, "activity_30": 18.33623}, "trend_signal": 1, "fair_value": 18.884328, "relative_strength": 1.437319, "rate_of_change": 0.6644561549068452, "market_dynamics": 0.586061, "expectation": {"probability": 41.7396, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.048576, "high": 17.570259, "low": 13.779368, "close": 16.109549, "volume": 21548674}, "trend_line": 18.212507, "activity_lines": {"activity_5": 17.993169, "activity_10": 18.104208, "activity_20": 18.053287, "activity_30": 18.203921}, "trend_signal": 0, "fair_value": 18.849302, "relative_strength": -6.815985, "rate_of_change": 0.28726336000665087, "market_dynamics": 0.379533, "expectation": {"probability": 48.4139, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.366912, "high": 17.278117, "low": 16.220841, "close": 16.937284, "volume": 14391641}, "trend_line": 18.244736, "activity_lines": {"activity_5": 17.492354, "activity_10": 17.894524, "activity_20": 17.933184, "activity_30": 18.121649}, "trend_signal": 0, "fair_value": 18.818844, "relative_strength": -1.147741, "rate_of_change": 0.17696081050237045, "market_dynamics": 0.036754, "expectation": {"probability": 49.2356, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.937284, "high": 17.765021, "low": 16.805123, "close": 17.431143, "volume": 12025943}, "trend_line": 18.279515, "activity_lines": {"activity_5": 17.289709, "activity_10": 17.796005, "activity_20": 17.871708, "activity_30": 18.069159}, "trend_signal": 0, "fair_value": 18.799758, "relative_strength": 0.395146, "rate_of_change": 0.19062484653107797, "market_dynamics": -0.238907, "expectation": {"probability": 47.9318, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.368542, "high": 17.458968, "low": 16.506028, "close": 17.159868, "volume": 9216620}, "trend_line": 18.261661, "activity_lines": {"activity_5": 17.142247, "activity_10": 17.654107, "activity_20": 17.795393, "activity_30": 17.996924}, "trend_signal": 0, "fair_value": 18.784474, "relative_strength": -0.987896, "rate_of_change": -0.09767217565673823, "market_dynamics": -0.51543, "expectation": {"probability": 49.3712, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.159868, "high": 18.432775, "low": 17.118135, "close": 18.022383, "volume": 10056859}, "trend_line": 18.286702, "activity_lines": {"activity_5": 17.401929, "activity_10": 17.684333, "activity_20": 17.812385, "activity_30": 17.981486}, "trend_signal": 0, "fair_value": 18.783459, "relative_strength": 1.63439, "rate_of_change": 0.13712334272330481, "market_dynamics": -0.49708, "expectation": {"probability": 48.0487, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.064117, "high": 18.606666, "low": 17.869358, "close": 18.196278, "volume": 9100880}, "trend_line": 18.262589, "activity_lines": {"activity_5": 17.756673, "activity_10": 17.726953, "activity_20": 17.850079, "activity_30": 17.975652}, "trend_signal": 0, "fair_value": 18.796608, "relative_strength": 2.053746, "rate_of_change": -0.13186084620397834, "market_dynamics": -0.430948, "expectation": {"probability": 48.8006, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.342349, "high": 18.975323, "low": 18.015428, "close": 18.620579, "volume": 10958500}, "trend_line": 18.238707, "activity_lines": {"activity_5": 18.113736, "activity_10": 17.840775, "activity_20": 17.928878, "activity_30": 17.998749}, "trend_signal": 0, "fair_value": 18.813504, "relative_strength": 4.801451, "rate_of_change": -0.13077006770506006, "market_dynamics": -0.277099, "expectation": {"probability": 48.238, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.509286, "high": 19.476138, "low": 18.251924, "close": 19.27442, "volume": 12510216}, "trend_line": 18.241258, "activity_lines": {"activity_5": 18.576526, "activity_10": 18.079294, "activity_20": 18.060739, "activity_30": 18.065569}, "trend_signal": 0, "fair_value": 18.833892, "relative_strength": 9.297848, "rate_of_change": 0.013986737108046427, "market_dynamics": 0.044135, "expectation": {"probability": 44.0631, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.135306, "high": 19.684811, "low": 19.051837, "close": 19.385714, "volume": 12158532}, "trend_line": 18.236157, "activity_lines": {"activity_5": 18.953528, "activity_10": 18.344245, "activity_20": 18.191574, "activity_30": 18.139405}, "trend_signal": 0, "fair_value": 18.852779, "relative_strength": 8.130073, "rate_of_change": -0.027964080108947534, "market_dynamics": 0.343398, "expectation": {"probability": 45.3862, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.6, "high": 21.559999, "low": 19.25, "close": 21.559999, "volume": 40924511}, "trend_line": 18.315821, "activity_lines": {"activity_5": 19.906903, "activity_10": 18.996681, "activity_20": 18.52064, "activity_30": 18.353846}, "trend_signal": 1, "fair_value": 18.886054, "relative_strength": 20.448295, "rate_of_change": 0.436846425483182, "market_dynamics": 0.829312, "expectation": {"probability": 39.9065, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.33, "high": 22.66, "low": 20.219999, "close": 20.9, "volume": 84618548}, "trend_line": 18.381832, "activity_lines": {"activity_5": 20.404437, "activity_10": 19.474913, "activity_20": 18.770135, "activity_30": 18.520567}, "trend_signal": 1, "fair_value": 18.917028, "relative_strength": 17.622625, "rate_of_change": 0.3604042647064502, "market_dynamics": 1.224036, "expectation": {"probability": 39.6639, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.950001, "high": 21.540001, "low": 19.610001, "close": 20.35, "volume": 45853778}, "trend_line": 18.414438, "activity_lines": {"activity_5": 20.53839, "activity_10": 19.766046, "activity_20": 18.953977, "activity_30": 18.647546}, "trend_signal": 1, "fair_value": 18.936884, "relative_strength": 10.119266, "rate_of_change": 0.1773816668545401, "market_dynamics": 1.362917, "expectation": {"probability": 38.8158, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.41, "high": 20.76, "low": 19.74, "close": 19.780001, "volume": 22151755}, "trend_line": 18.415756, "activity_lines": {"activity_5": 20.367048, "activity_10": 19.891494, "activity_20": 19.07288, "activity_30": 18.735647}, "trend_signal": 1, "fair_value": 18.956051, "relative_strength": 5.471684, "rate_of_change": 0.007157427231815111, "market_dynamics": 1.299076, "expectation": {"probability": 37.8508, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.719999, "high": 20.33, "low": 19.4, "close": 19.77, "volume": 15463756}, "trend_line": 18.424624, "activity_lines": {"activity_5": 20.158667, "activity_10": 19.972417, "activity_20": 19.181203, "activity_30": 18.823017}, "trend_signal": 1, "fair_value": 18.973189, "relative_strength": 3.454818, "rate_of_change": 0.04815441733699777, "market_dynamics": 1.000354, "expectation": {"probability": 36.9327, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.77, "high": 20.74, "low": 19.66, "close": 20.51, "volume": 22120206}, "trend_line": 18.478563, "activity_lines": {"activity_5": 20.171334, "activity_10": 20.140428, "activity_20": 19.35158, "activity_30": 18.957558}, "trend_signal": 1, "fair_value": 18.992934, "relative_strength": 4.978083, "rate_of_change": 0.29275495662760737, "market_dynamics": 0.848846, "expectation": {"probability": 37.897, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.51, "high": 20.790001, "low": 20.15, "close": 20.540001, "volume": 16698339}, "trend_line": 18.551818, "activity_lines": {"activity_5": 20.264, "activity_10": 20.268665, "activity_20": 19.507934, "activity_30": 19.090554}, "trend_signal": 1, "fair_value": 19.012231, "relative_strength": 2.591401, "rate_of_change": 0.39643234162742863, "market_dynamics": 0.814568, "expectation": {"probability": 39.0159, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.540001, "high": 21.85, "low": 20.49, "close": 21.700001, "volume": 25021383}, "trend_line": 18.718922, "activity_lines": {"activity_5": 20.767334, "activity_10": 20.565198, "activity_20": 19.762047, "activity_30": 19.293662}, "trend_signal": 1, "fair_value": 19.040203, "relative_strength": 9.812004, "rate_of_change": 0.9007419111161955, "market_dynamics": 0.989767, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.52, "high": 25.559999, "low": 21.42, "close": 23.719999, "volume": 57371533}, "trend_line": 18.94849, "activity_lines": {"activity_5": 21.854, "activity_10": 21.173013, "activity_20": 20.1954, "activity_30": 19.616312}, "trend_signal": 1, "fair_value": 19.083174, "relative_strength": 18.046175, "rate_of_change": 1.22639540888092, "market_dynamics": 1.299607, "expectation": {"probability": 41.5282, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.709999, "high": 25.450001, "low": 23.52, "close": 24.26, "volume": 39974891}, "trend_line": 19.172873, "activity_lines": {"activity_5": 22.858, "activity_10": 21.798182, "activity_20": 20.660636, "activity_30": 19.95899}, "trend_signal": 1, "fair_value": 19.127385, "relative_strength": 15.130308, "rate_of_change": 1.1841735146177852, "market_dynamics": 1.421817, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.290001, "high": 27.450001, "low": 23.799999, "close": 25.780001, "volume": 49864854}, "trend_line": 19.430533, "activity_lines": {"activity_5": 24.069334, "activity_10": 22.611091, "activity_20": 21.245369, "activity_30": 20.385257}, "trend_signal": 1, "fair_value": 19.178519, "relative_strength": 16.609969, "rate_of_change": 1.3438778841334909, "market_dynamics": 1.599791, "expectation": {"probability": 44.2655, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.940001, "high": 27.16, "low": 24.610001, "close": 25.41, "volume": 48027007}, "trend_line": 19.673772, "activity_lines": {"activity_5": 24.806, "activity_10": 23.28, "activity_20": 21.760573, "activity_30": 20.771029}, "trend_signal": 1, "fair_value": 19.229205, "relative_strength": 9.959005, "rate_of_change": 1.2518390514557634, "market_dynamics": 1.682989, "expectation": {"probability": 43.0612, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.639999, "high": 26.25, "low": 23.440001, "close": 24.209999, "volume": 24197564}, "trend_line": 19.877012, "activity_lines": {"activity_5": 24.818, "activity_10": 23.648727, "activity_20": 22.117203, "activity_30": 21.063689}, "trend_signal": 1, "fair_value": 19.271173, "relative_strength": 5.555364, "rate_of_change": 1.033050499924473, "market_dynamics": 1.491865, "expectation": {"probability": 42.3128, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.23, "high": 24.49, "low": 22.549999, "close": 23.08, "volume": 16279780}, "trend_line": 20.05441, "activity_lines": {"activity_5": 24.286, "activity_10": 23.741818, "activity_20": 22.331582, "activity_30": 21.270333}, "trend_signal": 1, "fair_value": 19.293464, "relative_strength": -1.931361, "rate_of_change": 0.8924782054767596, "market_dynamics": 1.196393, "expectation": {"probability": 44.1332, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.110001, "high": 25.049999, "low": 22.950001, "close": 23.4, "volume": 23781733}, "trend_line": 20.234359, "activity_lines": {"activity_5": 23.903333, "activity_10": 23.833091, "activity_20": 22.549538, "activity_30": 21.486178}, "trend_signal": 1, "fair_value": 19.312636, "relative_strength": -1.492773, "rate_of_change": 0.8973038847814548, "market_dynamics": 0.876845, "expectation": {"probability": 45.546, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.389999, "high": 26.559999, "low": 23.389999, "close": 25.040001, "volume": 35214533}, "trend_line": 20.503523, "activity_lines": {"activity_5": 24.124667, "activity_10": 24.156546, "activity_20": 22.893969, "activity_30": 21.796219}, "trend_signal": 1, "fair_value": 19.366931, "relative_strength": 4.11779, "rate_of_change": 1.3302324032107957, "market_dynamics": 0.732287, "expectation": {"probability": 43.6474, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.049999, "high": 25.34, "low": 24.5, "close": 24.879999, "volume": 6845780}, "trend_line": 20.737211, "activity_lines": {"activity_5": 24.342, "activity_10": 24.368545, "activity_20": 23.189746, "activity_30": 22.078572}, "trend_signal": 1, "fair_value": 19.418962, "relative_strength": 0.854939, "rate_of_change": 1.139745593964497, "market_dynamics": 0.635021, "expectation": {"probability": 42.2123, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.1, "high": 26.51, "low": 24.709999, "close": 25.01, "volume": 12139200}, "trend_line": 20.939526, "activity_lines": {"activity_5": 24.638, "activity_10": 24.525273, "activity_20": 23.466076, "activity_30": 22.354236}, "trend_signal": 1, "fair_value": 19.478448, "relative_strength": 2.51209, "rate_of_change": 0.9756133551421272, "market_dynamics": 0.669711, "expectation": {"probability": 43.7133, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.709999, "high": 25.25, "low": 22.68, "close": 22.790001, "volume": 15480440}, "trend_line": 21.045351, "activity_lines": {"activity_5": 24.140667, "activity_10": 24.218182, "activity_20": 23.500551, "activity_30": 22.473622}, "trend_signal": 1, "fair_value": 19.523961, "relative_strength": -1.64923, "rate_of_change": 0.5053839327595065, "market_dynamics": 0.443234, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.809999, "high": 23.5, "low": 22.629999, "close": 23.120001, "volume": 9581500}, "trend_line": 21.184202, "activity_lines": {"activity_5": 23.772667, "activity_10": 23.988, "activity_20": 23.549715, "activity_30": 22.60747}, "trend_signal": 1, "fair_value": 19.574964, "relative_strength": -4.650283, "rate_of_change": 0.6597704167537949, "market_dynamics": 0.010593, "expectation": {"probability": 47.2462, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.32, "high": 24.459999, "low": 22.299999, "close": 23.969999, "volume": 18656800}, "trend_line": 21.363907, "activity_lines": {"activity_5": 23.706667, "activity_10": 23.933091, "activity_20": 23.662048, "activity_30": 22.787199}, "trend_signal": 1, "fair_value": 19.614367, "relative_strength": -1.756647, "rate_of_change": 0.8482972358364125, "market_dynamics": -0.263281, "expectation": {"probability": 46.6171, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.75, "high": 24.99, "low": 22.9, "close": 23.51, "volume": 25089747}, "trend_line": 21.610589, "activity_lines": {"activity_5": 23.558667, "activity_10": 23.827455, "activity_20": 23.719095, "activity_30": 22.925656}, "trend_signal": 1, "fair_value": 19.649413, "relative_strength": -3.831301, "rate_of_change": 1.1546670747068868, "market_dynamics": -0.555107, "expectation": {"probability": 45.232, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.530001, "high": 25.5, "low": 23.450001, "close": 24.860001, "volume": 27810099}, "trend_line": 21.87468, "activity_lines": {"activity_5": 23.952, "activity_10": 24.001818, "activity_20": 23.892286, "activity_30": 23.135296}, "trend_signal": 1, "fair_value": 19.692001, "relative_strength": 3.031686, "rate_of_change": 1.222044433865271, "market_dynamics": -0.516035, "expectation": {"probability": 46.7998, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.549999, "high": 26.66, "low": 21.879999, "close": 22.15, "volume": 41236978}, "trend_line": 22.031975, "activity_lines": {"activity_5": 23.452, "activity_10": 23.671637, "activity_20": 23.785905, "activity_30": 23.153059}, "trend_signal": 1, "fair_value": 19.694487, "relative_strength": -3.189284, "rate_of_change": 0.7190733761590923, "market_dynamics": -0.512081, "expectation": {"probability": 45.5562, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.25, "high": 24.66, "low": 21.65, "close": 22.42, "volume": 34455869}, "trend_line": 22.207313, "activity_lines": {"activity_5": 23.084667, "activity_10": 23.407455, "activity_20": 23.693953, "activity_30": 23.178092}, "trend_signal": 1, "fair_value": 19.693961, "relative_strength": -5.276626, "rate_of_change": 0.7958342363769022, "market_dynamics": -0.585124, "expectation": {"probability": 44.8006, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.4, "high": 23.5, "low": 21.700001, "close": 22.23, "volume": 15810820}, "trend_line": 22.347566, "activity_lines": {"activity_5": 22.700667, "activity_10": 23.126546, "activity_20": 23.571286, "activity_30": 23.179556}, "trend_signal": 1, "fair_value": 19.636331, "relative_strength": -7.112331, "rate_of_change": 0.6315622245699032, "market_dynamics": -0.725547, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.23, "high": 23.27, "low": 21.42, "close": 21.52, "volume": 12681259}, "trend_line": 22.458357, "activity_lines": {"activity_5": 22.196, "activity_10": 22.767636, "activity_20": 23.37281, "activity_30": 23.126165}, "trend_signal": 0, "fair_value": 19.592565, "relative_strength": -10.643111, "rate_of_change": 0.4957631627533798, "market_dynamics": -0.969838, "expectation": {"probability": 52.493, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.450001, "high": 21.450001, "low": 20.16, "close": 20.83, "volume": 9413439}, "trend_line": 22.532005, "activity_lines": {"activity_5": 21.594, "activity_10": 22.344364, "activity_20": 23.103952, "activity_30": 23.021109}, "trend_signal": 0, "fair_value": 19.567107, "relative_strength": -12.555497, "rate_of_change": 0.3279313798422661, "market_dynamics": -1.16717, "expectation": {"probability": 51.768, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.83, "high": 21.49, "low": 20.6, "close": 20.9, "volume": 10391870}, "trend_line": 22.586191, "activity_lines": {"activity_5": 21.284, "activity_10": 22.009818, "activity_20": 22.845905, "activity_30": 22.915819}, "trend_signal": 0, "fair_value": 19.537012, "relative_strength": -15.086083, "rate_of_change": 0.24048459069664613, "market_dynamics": -1.33156, "expectation": {"probability": 49.5442, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.950001, "high": 21.35, "low": 20.639999, "close": 21.07, "volume": 5699891}, "trend_line": 22.642333, "activity_lines": {"activity_5": 21.114, "activity_10": 21.740545, "activity_20": 22.617476, "activity_30": 22.818}, "trend_signal": 0, "fair_value": 19.519373, "relative_strength": -13.778729, "rate_of_change": 0.24856780853398985, "market_dynamics": -1.391095, "expectation": {"probability": 50.238, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.950001, "high": 22.209999, "low": 20.950001, "close": 21.82, "volume": 13359468}, "trend_line": 22.651, "activity_lines": {"activity_5": 21.284, "activity_10": 21.644909, "activity_20": 22.475667, "activity_30": 22.764946}, "trend_signal": 0, "fair_value": 19.496757, "relative_strength": -14.315186, "rate_of_change": 0.03827785767482128, "market_dynamics": -1.358576, "expectation": {"probability": 51.0406, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.01, "high": 22.790001, "low": 21.91, "close": 22.58, "volume": 16755911}, "trend_line": 22.707, "activity_lines": {"activity_5": 21.734667, "activity_10": 21.726545, "activity_20": 22.425095, "activity_30": 22.760366}, "trend_signal": 0, "fair_value": 19.487771, "relative_strength": -12.195197, "rate_of_change": 0.24722970288287904, "market_dynamics": -1.194807, "expectation": {"probability": 51.8177, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.450001, "high": 23.959999, "low": 22.219999, "close": 22.950001, "volume": 16995999}, "trend_line": 22.793667, "activity_lines": {"activity_5": 22.238, "activity_10": 21.892364, "activity_20": 22.423238, "activity_30": 22.776043}, "trend_signal": 0, "fair_value": 19.482268, "relative_strength": -11.581349, "rate_of_change": 0.3816752543268529, "market_dynamics": -0.885902, "expectation": {"probability": 53.7691, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.959999, "high": 23.09, "low": 21.58, "close": 22.030001, "volume": 11378500}, "trend_line": 22.868667, "activity_lines": {"activity_5": 22.293334, "activity_10": 21.925637, "activity_20": 22.339762, "activity_30": 22.726774}, "trend_signal": 0, "fair_value": 19.485822, "relative_strength": -13.51383, "rate_of_change": 0.3290387632670044, "market_dynamics": -0.720044, "expectation": {"probability": 54.251, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.0, "high": 22.67, "low": 21.76, "close": 22.33, "volume": 8982330}, "trend_line": 22.954, "activity_lines": {"activity_5": 22.373334, "activity_10": 22.015637, "activity_20": 22.289857, "activity_30": 22.692022}, "trend_signal": 0, "fair_value": 19.492026, "relative_strength": -10.347451, "rate_of_change": 0.3731437429212735, "market_dynamics": -0.579888, "expectation": {"probability": 52.6471, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.450001, "high": 24.040001, "low": 22.42, "close": 23.469999, "volume": 15882009}, "trend_line": 23.052667, "activity_lines": {"activity_5": 22.749333, "activity_10": 22.314546, "activity_20": 22.353619, "activity_30": 22.725312}, "trend_signal": 0, "fair_value": 19.499983, "relative_strength": -7.075835, "rate_of_change": 0.4298466498213773, "market_dynamics": -0.332533, "expectation": {"probability": 53.6025, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.65, "high": 28.969999, "low": 23.43, "close": 28.969999, "volume": 28875354}, "trend_line": 23.333667, "activity_lines": {"activity_5": 24.848666, "activity_10": 23.590909, "activity_20": 22.948667, "activity_30": 23.107075}, "trend_signal": 0, "fair_value": 19.532599, "relative_strength": 11.144775, "rate_of_change": 1.2189478987398674, "market_dynamics": 0.085425, "expectation": {"probability": 49.5446, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.870001, "high": 35.060001, "low": 31.469999, "close": 34.400002, "volume": 131251714}, "trend_line": 23.757, "activity_lines": {"activity_5": 28.332, "activity_10": 25.719091, "activity_20": 24.041381, "activity_30": 23.821032}, "trend_signal": 1, "fair_value": 19.601562, "relative_strength": 33.794663, "rate_of_change": 1.8142583418200111, "market_dynamics": 0.700938, "expectation": {"probability": 43.6115, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.529999, "high": 38.869999, "low": 32.529999, "close": 35.139999, "volume": 96595723}, "trend_line": 24.137667, "activity_lines": {"activity_5": 31.298667, "activity_10": 27.735091, "activity_20": 25.159857, "activity_30": 24.555419}, "trend_signal": 1, "fair_value": 19.67685, "relative_strength": 34.479131, "rate_of_change": 1.6023361535547374, "market_dynamics": 1.296544, "expectation": {"probability": 45.0065, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.5, "high": 40.279999, "low": 35.290001, "close": 37.220001, "volume": 89174440}, "trend_line": 24.569667, "activity_lines": {"activity_5": 34.084667, "activity_10": 29.870364, "activity_20": 26.417619, "activity_30": 25.399441}, "trend_signal": 1, "fair_value": 19.772734, "relative_strength": 45.234181, "rate_of_change": 1.789733862845977, "market_dynamics": 1.684838, "expectation": {"probability": 46.5938, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.98, "high": 41.849998, "low": 34.110001, "close": 39.799999, "volume": 56264211}, "trend_line": 25.037, "activity_lines": {"activity_5": 36.738, "activity_10": 32.181091, "activity_20": 27.853952, "activity_30": 26.382043}, "trend_signal": 1, "fair_value": 19.885413, "relative_strength": 54.793374, "rate_of_change": 1.9020729910584462, "market_dynamics": 1.703448, "expectation": {"probability": 48.1529, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.799999, "high": 46.310001, "low": 39.0, "close": 46.09, "volume": 80126724}, "trend_line": 25.726333, "activity_lines": {"activity_5": 40.399333, "activity_10": 35.308545, "activity_20": 29.813952, "activity_30": 27.740301}, "trend_signal": 1, "fair_value": 20.045932, "relative_strength": 81.615335, "rate_of_change": 2.7532571793745313, "market_dynamics": 1.696725, "expectation": {"probability": 49.6843, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.720001, "high": 57.400002, "low": 46.799999, "close": 53.009998, "volume": 81715385}, "trend_line": 26.686333, "activity_lines": {"activity_5": 45.225999, "activity_10": 39.266727, "activity_20": 32.325476, "activity_30": 29.500538}, "trend_signal": 1, "fair_value": 20.244615, "relative_strength": 91.219805, "rate_of_change": 3.7315850649993565, "market_dynamics": 1.680353, "expectation": {"probability": 50.8075, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.029999, "high": 73.120003, "low": 53.029999, "close": 73.120003, "volume": 102066618}, "trend_line": 28.354333, "activity_lines": {"activity_5": 55.515334, "activity_10": 46.334727, "activity_20": 36.618191, "activity_30": 32.496258}, "trend_signal": 1, "fair_value": 20.57725, "relative_strength": 145.574625, "rate_of_change": 6.250390415198669, "market_dynamics": 1.682829, "expectation": {"probability": 52.2783, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.18, "high": 84.220001, "low": 73.0, "close": 82.290001, "volume": 113364692}, "trend_line": 30.317334, "activity_lines": {"activity_5": 66.329334, "activity_10": 54.141091, "activity_20": 41.541524, "activity_30": 35.975979}, "trend_signal": 1, "fair_value": 20.968239, "relative_strength": 165.710074, "rate_of_change": 6.923107660476437, "market_dynamics": 1.737796, "expectation": {"probability": 53.1722, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 79.68, "high": 87.199997, "low": 77.0, "close": 79.940002, "volume": 75018064}, "trend_line": 32.147334, "activity_lines": {"activity_5": 73.355335, "activity_10": 60.430001, "activity_20": 45.955953, "activity_30": 39.177441}, "trend_signal": 1, "fair_value": 21.348438, "relative_strength": 147.161809, "rate_of_change": 6.036150804025189, "market_dynamics": 1.681777, "expectation": {"probability": 53.1066, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.349998, "high": 85.790001, "low": 74.260002, "close": 84.139999, "volume": 53377115}, "trend_line": 34.122667, "activity_lines": {"activity_5": 79.105334, "activity_10": 66.455819, "activity_20": 50.495572, "activity_30": 42.531807}, "trend_signal": 1, "fair_value": 21.759746, "relative_strength": 144.456352, "rate_of_change": 6.14462462112721, "market_dynamics": 1.572802, "expectation": {"probability": 53.0577, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.0, "high": 104.0, "low": 80.099998, "close": 96.269997, "volume": 81683354}, "trend_line": 36.498, "activity_lines": {"activity_5": 86.361999, "activity_10": 73.684, "activity_20": 55.892238, "activity_30": 46.541312}, "trend_signal": 1, "fair_value": 22.245008, "relative_strength": 169.417631, "rate_of_change": 6.96115869254885, "market_dynamics": 1.487793, "expectation": {"probability": 53.7579, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 94.029999, "high": 116.379997, "low": 94.029999, "close": 116.379997, "volume": 82974763}, "trend_line": 39.617667, "activity_lines": {"activity_5": 97.437998, "activity_10": 83.443636, "activity_20": 62.844904, "activity_30": 51.694989}, "trend_signal": 1, "fair_value": 22.858241, "relative_strength": 210.20568, "rate_of_change": 8.54750123294427, "market_dynamics": 1.384693, "expectation": {"probability": 54.566, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 121.230003, "high": 133.550003, "low": 106.160004, "close": 109.220001, "volume": 81195040}, "trend_line": 42.487667, "activity_lines": {"activity_5": 103.243332, "activity_10": 90.424363, "activity_20": 68.661, "activity_30": 56.185462}, "trend_signal": 1, "fair_value": 23.423824, "relative_strength": 179.953213, "rate_of_change": 7.24424282732248, "market_dynamics": 1.28951, "expectation": {"probability": 54.6398, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e8459929-bb27-4772-a059-96975ff1076c/", "share_image": "https://sharemaestro.com/terminal/e8459929-bb27-4772-a059-96975ff1076c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}