{"ticker": {"uuid": "e84607b2-4bfb-4ec0-a6f2-481ad8296818", "symbol": "PLANET", "name": "Planet Communications Asia Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PLANET rose 140.54%, moving from 0.37 to 0.89. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.06 and has improved across the 12-week window. Market Dynamics is 1.59 on the latest week. Expectation is negative at 33.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.89"}, {"label": "12-Week Change", "value": "140.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.06"}, {"label": "Market Dynamics", "value": "1.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.84, "high": 0.92, "low": 0.8, "close": 0.89, "volume": 4971700}, "trend_line": 0.588667, "activity_lines": {"activity_5": 0.87, "activity_10": 0.742182, "activity_20": 0.610143, "activity_30": 0.587914}, "trend_signal": 0, "fair_value": 1.052949, "relative_strength": -30.061905, "rate_of_change": 0.8566528517116787, "market_dynamics": 1.587326, "expectation": {"probability": 33.8632, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.88, "high": 1.03, "low": 0.85, "close": 1.0, "volume": 17358700}, "trend_line": 1.464333, "activity_lines": {"activity_5": 0.942667, "activity_10": 1.099091, "activity_20": 1.282619, "activity_30": 1.364774}, "trend_signal": 0, "fair_value": 1.866131, "relative_strength": -37.018107, "rate_of_change": -1.9638915501246241, "market_dynamics": -1.143603, "expectation": {"probability": 35.3369, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.01, "high": 1.14, "low": 0.97, "close": 0.97, "volume": 31425300}, "trend_line": 1.439, "activity_lines": {"activity_5": 0.940667, "activity_10": 1.051636, "activity_20": 1.242095, "activity_30": 1.332882}, "trend_signal": 0, "fair_value": 1.867838, "relative_strength": -38.360501, "rate_of_change": -1.7300026701576794, "market_dynamics": -0.990019, "expectation": {"probability": 37.8214, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.97, "high": 1.07, "low": 0.86, "close": 0.89, "volume": 10246300}, "trend_line": 1.411, "activity_lines": {"activity_5": 0.934, "activity_10": 1.000364, "activity_20": 1.196667, "activity_30": 1.297462}, "trend_signal": 0, "fair_value": 1.868129, "relative_strength": -40.836499, "rate_of_change": -1.9457956914523993, "market_dynamics": -0.957262, "expectation": {"probability": 36.7537, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.81, "close": 0.84, "volume": 3285200}, "trend_line": 1.382667, "activity_lines": {"activity_5": 0.904, "activity_10": 0.951818, "activity_20": 1.15, "activity_30": 1.260624}, "trend_signal": 0, "fair_value": 1.868737, "relative_strength": -43.418718, "rate_of_change": -2.008008504606658, "market_dynamics": -0.881522, "expectation": {"probability": 36.0829, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.84, "high": 0.99, "low": 0.83, "close": 0.86, "volume": 21979300}, "trend_line": 1.357, "activity_lines": {"activity_5": 0.884667, "activity_10": 0.918364, "activity_20": 1.108762, "activity_30": 1.226903}, "trend_signal": 0, "fair_value": 1.868943, "relative_strength": -40.939207, "rate_of_change": -1.8563399574879638, "market_dynamics": -0.855093, "expectation": {"probability": 32.9655, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.86, "high": 0.87, "low": 0.83, "close": 0.86, "volume": 2523400}, "trend_line": 1.334333, "activity_lines": {"activity_5": 0.867333, "activity_10": 0.895455, "activity_20": 1.070524, "activity_30": 1.194839}, "trend_signal": 0, "fair_value": 1.869466, "relative_strength": -41.319242, "rate_of_change": -1.6703758290346347, "market_dynamics": -0.963578, "expectation": {"probability": 34.3523, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.84, "close": 0.87, "volume": 3891700}, "trend_line": 1.313333, "activity_lines": {"activity_5": 0.862667, "activity_10": 0.884545, "activity_20": 1.036619, "activity_30": 1.164882}, "trend_signal": 0, "fair_value": 1.869205, "relative_strength": -40.414306, "rate_of_change": -1.573820028433675, "market_dynamics": -0.917507, "expectation": {"probability": 33.3015, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.88, "high": 0.89, "low": 0.85, "close": 0.88, "volume": 1726100}, "trend_line": 1.291, "activity_lines": {"activity_5": 0.868, "activity_10": 0.883273, "activity_20": 1.006762, "activity_30": 1.136925}, "trend_signal": 0, "fair_value": 1.869486, "relative_strength": -39.612547, "rate_of_change": -1.700482665097135, "market_dynamics": -0.776344, "expectation": {"probability": 34.1188, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.87, "high": 0.89, "low": 0.84, "close": 0.86, "volume": 805500}, "trend_line": 1.267667, "activity_lines": {"activity_5": 0.867333, "activity_10": 0.876727, "activity_20": 0.978238, "activity_30": 1.109118}, "trend_signal": 0, "fair_value": 1.869585, "relative_strength": -39.832608, "rate_of_change": -1.8073586367157108, "market_dynamics": -0.725388, "expectation": {"probability": 36.1769, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.87, "high": 0.88, "low": 0.84, "close": 0.86, "volume": 957800}, "trend_line": 1.245, "activity_lines": {"activity_5": 0.865333, "activity_10": 0.870909, "activity_20": 0.953, "activity_30": 1.082817}, "trend_signal": 0, "fair_value": 1.869366, "relative_strength": -39.260344, "rate_of_change": -1.7880878811233543, "market_dynamics": -0.53152, "expectation": {"probability": 34.6706, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.84, "close": 0.84, "volume": 931900}, "trend_line": 1.221333, "activity_lines": {"activity_5": 0.856667, "activity_10": 0.862, "activity_20": 0.929333, "activity_30": 1.056688}, "trend_signal": 0, "fair_value": 1.86939, "relative_strength": -39.187893, "rate_of_change": -1.900963855421695, "market_dynamics": -0.33643, "expectation": {"probability": 35.2787, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.85, "high": 0.96, "low": 0.83, "close": 0.95, "volume": 3183000}, "trend_line": 1.201667, "activity_lines": {"activity_5": 0.886, "activity_10": 0.876, "activity_20": 0.919619, "activity_30": 1.039183}, "trend_signal": 0, "fair_value": 1.869642, "relative_strength": -32.173136, "rate_of_change": -1.6102078630479946, "market_dynamics": -0.033874, "expectation": {"probability": 33.3183, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.92, "high": 0.96, "low": 0.91, "close": 0.92, "volume": 1981300}, "trend_line": 1.178, "activity_lines": {"activity_5": 0.9, "activity_10": 0.884909, "activity_20": 0.909952, "activity_30": 1.021011}, "trend_signal": 0, "fair_value": 1.869595, "relative_strength": -33.532527, "rate_of_change": -1.9695140167783671, "market_dynamics": 0.206082, "expectation": {"probability": 32.891, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.88, "close": 0.91, "volume": 2896600}, "trend_line": 1.155667, "activity_lines": {"activity_5": 0.908, "activity_10": 0.891455, "activity_20": 0.902286, "activity_30": 1.00372}, "trend_signal": 0, "fair_value": 1.869324, "relative_strength": -32.847204, "rate_of_change": -1.8958404074702833, "market_dynamics": 0.386147, "expectation": {"probability": 32.5669, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.88, "close": 0.88, "volume": 1777700}, "trend_line": 1.135333, "activity_lines": {"activity_5": 0.902667, "activity_10": 0.891273, "activity_20": 0.894429, "activity_30": 0.985935}, "trend_signal": 0, "fair_value": 1.868703, "relative_strength": -34.045582, "rate_of_change": -1.7595033863561107, "market_dynamics": 0.44458, "expectation": {"probability": 32.0999, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.86, "close": 0.87, "volume": 1351000}, "trend_line": 1.112, "activity_lines": {"activity_5": 0.892667, "activity_10": 0.888909, "activity_20": 0.888286, "activity_30": 0.968817}, "trend_signal": 0, "fair_value": 1.867805, "relative_strength": -33.098992, "rate_of_change": -2.055167955128568, "market_dynamics": 0.349148, "expectation": {"probability": 31.6461, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.87, "high": 0.92, "low": 0.86, "close": 0.86, "volume": 2235700}, "trend_line": 1.09, "activity_lines": {"activity_5": 0.877333, "activity_10": 0.884545, "activity_20": 0.88381, "activity_30": 0.952559}, "trend_signal": 0, "fair_value": 1.865887, "relative_strength": -30.514472, "rate_of_change": -1.9784172661870518, "market_dynamics": 0.320239, "expectation": {"probability": 31.205, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.78, "close": 0.8, "volume": 2007200}, "trend_line": 1.064667, "activity_lines": {"activity_5": 0.848, "activity_10": 0.869455, "activity_20": 0.875714, "activity_30": 0.933849}, "trend_signal": 0, "fair_value": 1.863426, "relative_strength": -32.819049, "rate_of_change": -2.324128440366977, "market_dynamics": 0.24193, "expectation": {"probability": 30.7761, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.79, "high": 0.81, "low": 0.78, "close": 0.79, "volume": 740500}, "trend_line": 1.039333, "activity_lines": {"activity_5": 0.823333, "activity_10": 0.854, "activity_20": 0.866619, "activity_30": 0.916129}, "trend_signal": 0, "fair_value": 1.86159, "relative_strength": -33.156691, "rate_of_change": -2.379523362704016, "market_dynamics": 0.190352, "expectation": {"probability": 30.5458, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.74, "close": 0.75, "volume": 1131500}, "trend_line": 1.011333, "activity_lines": {"activity_5": 0.793333, "activity_10": 0.832545, "activity_20": 0.854238, "activity_30": 0.897462}, "trend_signal": 0, "fair_value": 1.860135, "relative_strength": -33.152051, "rate_of_change": -2.69403550161498, "market_dynamics": 0.069022, "expectation": {"probability": 30.3189, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.68, "close": 0.69, "volume": 2674700}, "trend_line": 0.982, "activity_lines": {"activity_5": 0.752, "activity_10": 0.802182, "activity_20": 0.83681, "activity_30": 0.876731}, "trend_signal": 0, "fair_value": 1.858295, "relative_strength": -36.979766, "rate_of_change": -2.9004294332331737, "market_dynamics": -0.149089, "expectation": {"probability": 32.8387, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.67, "close": 0.7, "volume": 1062600}, "trend_line": 0.953333, "activity_lines": {"activity_5": 0.726, "activity_10": 0.776364, "activity_20": 0.82181, "activity_30": 0.858538}, "trend_signal": 0, "fair_value": 1.856573, "relative_strength": -36.35246, "rate_of_change": -2.919246435845214, "market_dynamics": -0.324887, "expectation": {"probability": 31.3164, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.7, "high": 0.77, "low": 0.7, "close": 0.75, "volume": 5008700}, "trend_line": 0.927, "activity_lines": {"activity_5": 0.727333, "activity_10": 0.764182, "activity_20": 0.812857, "activity_30": 0.845419}, "trend_signal": 0, "fair_value": 1.855277, "relative_strength": -29.255935, "rate_of_change": -2.7622037630083027, "market_dynamics": -0.28552, "expectation": {"probability": 32.0388, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.68, "close": 0.76, "volume": 4383100}, "trend_line": 0.903333, "activity_lines": {"activity_5": 0.735333, "activity_10": 0.756909, "activity_20": 0.805524, "activity_30": 0.834645}, "trend_signal": 0, "fair_value": 1.854045, "relative_strength": -28.681983, "rate_of_change": -2.553074433656957, "market_dynamics": -0.154178, "expectation": {"probability": 32.8805, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.75, "close": 0.77, "volume": 6194000}, "trend_line": 0.881, "activity_lines": {"activity_5": 0.748667, "activity_10": 0.754182, "activity_20": 0.799524, "activity_30": 0.826043}, "trend_signal": 0, "fair_value": 1.852984, "relative_strength": -25.816139, "rate_of_change": -2.4722887351619, "market_dynamics": 0.109453, "expectation": {"probability": 30.1503, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.77, "high": 0.84, "low": 0.76, "close": 0.84, "volume": 7008800}, "trend_line": 0.861667, "activity_lines": {"activity_5": 0.784, "activity_10": 0.766182, "activity_20": 0.800619, "activity_30": 0.823398}, "trend_signal": 0, "fair_value": 1.852, "relative_strength": -17.165709, "rate_of_change": -2.1944381384790064, "market_dynamics": 0.487156, "expectation": {"probability": 30.9441, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.85, "high": 0.89, "low": 0.84, "close": 0.87, "volume": 3706600}, "trend_line": 0.847333, "activity_lines": {"activity_5": 0.819333, "activity_10": 0.784182, "activity_20": 0.804667, "activity_30": 0.823935}, "trend_signal": 0, "fair_value": 1.851314, "relative_strength": -13.401227, "rate_of_change": -1.6635196659498344, "market_dynamics": 0.743142, "expectation": {"probability": 31.6705, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.83, "close": 0.88, "volume": 3837400}, "trend_line": 0.850333, "activity_lines": {"activity_5": 0.846667, "activity_10": 0.803818, "activity_20": 0.809667, "activity_30": 0.826043}, "trend_signal": 0, "fair_value": 1.850692, "relative_strength": -12.299497, "rate_of_change": 0.3540520668969582, "market_dynamics": 1.025046, "expectation": {"probability": 32.6472, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.87, "high": 0.91, "low": 0.76, "close": 0.87, "volume": 6499900}, "trend_line": 0.849333, "activity_lines": {"activity_5": 0.862, "activity_10": 0.820182, "activity_20": 0.813714, "activity_30": 0.827312}, "trend_signal": 0, "fair_value": 1.850272, "relative_strength": -13.45269, "rate_of_change": -0.11760098690748223, "market_dynamics": 1.286651, "expectation": {"probability": 36.9087, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.87, "high": 0.91, "low": 0.83, "close": 0.83, "volume": 2264300}, "trend_line": 0.847333, "activity_lines": {"activity_5": 0.856667, "activity_10": 0.827818, "activity_20": 0.813905, "activity_30": 0.826065}, "trend_signal": 0, "fair_value": 1.849489, "relative_strength": -17.297592, "rate_of_change": -0.23547889932452898, "market_dynamics": 1.263885, "expectation": {"probability": 34.1454, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.81, "high": 0.83, "low": 0.79, "close": 0.8, "volume": 1612900}, "trend_line": 0.840667, "activity_lines": {"activity_5": 0.837333, "activity_10": 0.828545, "activity_20": 0.811381, "activity_30": 0.823011}, "trend_signal": 0, "fair_value": 1.848301, "relative_strength": -20.157614, "rate_of_change": -0.7867036926450345, "market_dynamics": 1.143667, "expectation": {"probability": 33.8078, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.79, "high": 0.86, "low": 0.77, "close": 0.81, "volume": 3732700}, "trend_line": 0.835333, "activity_lines": {"activity_5": 0.824, "activity_10": 0.829091, "activity_20": 0.81, "activity_30": 0.821032}, "trend_signal": 0, "fair_value": 1.846806, "relative_strength": -17.560055, "rate_of_change": -0.6344961798191271, "market_dynamics": 1.107861, "expectation": {"probability": 32.502, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.77, "close": 0.8, "volume": 1337000}, "trend_line": 0.832333, "activity_lines": {"activity_5": 0.811333, "activity_10": 0.825818, "activity_20": 0.808333, "activity_30": 0.818753}, "trend_signal": 0, "fair_value": 1.845565, "relative_strength": -15.947546, "rate_of_change": -0.3591382119466133, "market_dynamics": 0.928739, "expectation": {"probability": 34.1953, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.74, "close": 0.8, "volume": 2501200}, "trend_line": 0.831, "activity_lines": {"activity_5": 0.804, "activity_10": 0.821636, "activity_20": 0.807238, "activity_30": 0.816667}, "trend_signal": 0, "fair_value": 1.84459, "relative_strength": -14.272157, "rate_of_change": -0.16015224675701054, "market_dynamics": 0.958655, "expectation": {"probability": 33.204, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.77, "high": 0.91, "low": 0.76, "close": 0.82, "volume": 7275300}, "trend_line": 0.829667, "activity_lines": {"activity_5": 0.808, "activity_10": 0.820364, "activity_20": 0.808571, "activity_30": 0.815957}, "trend_signal": 0, "fair_value": 1.843318, "relative_strength": -12.217179, "rate_of_change": -0.16040914560769165, "market_dynamics": 1.173546, "expectation": {"probability": 32.4634, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.77, "close": 0.8, "volume": 1633600}, "trend_line": 0.827667, "activity_lines": {"activity_5": 0.806, "activity_10": 0.814545, "activity_20": 0.808286, "activity_30": 0.814043}, "trend_signal": 0, "fair_value": 1.841918, "relative_strength": -13.705749, "rate_of_change": -0.24106057008414242, "market_dynamics": 1.076646, "expectation": {"probability": 33.7345, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.81, "high": 0.84, "low": 0.78, "close": 0.78, "volume": 728300}, "trend_line": 0.824667, "activity_lines": {"activity_5": 0.797333, "activity_10": 0.805818, "activity_20": 0.806429, "activity_30": 0.810968}, "trend_signal": 0, "fair_value": 1.840125, "relative_strength": -14.903719, "rate_of_change": -0.3624646143920203, "market_dynamics": 0.958045, "expectation": {"probability": 33.4078, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.75, "close": 0.77, "volume": 1014000}, "trend_line": 0.821, "activity_lines": {"activity_5": 0.787333, "activity_10": 0.796909, "activity_20": 0.804, "activity_30": 0.807441}, "trend_signal": 0, "fair_value": 1.838533, "relative_strength": -15.702456, "rate_of_change": -0.44466433117853466, "market_dynamics": 0.724914, "expectation": {"probability": 32.6795, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.72, "close": 0.73, "volume": 1165300}, "trend_line": 0.816667, "activity_lines": {"activity_5": 0.766, "activity_10": 0.782727, "activity_20": 0.797905, "activity_30": 0.80157}, "trend_signal": 0, "fair_value": 1.836312, "relative_strength": -17.282787, "rate_of_change": -0.5277710109622316, "market_dynamics": 0.196475, "expectation": {"probability": 32.3088, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.7, "close": 0.73, "volume": 1039300}, "trend_line": 0.812333, "activity_lines": {"activity_5": 0.749333, "activity_10": 0.771091, "activity_20": 0.792095, "activity_30": 0.795978}, "trend_signal": 0, "fair_value": 1.831598, "relative_strength": -17.310885, "rate_of_change": -0.5306936609413702, "market_dynamics": -0.228463, "expectation": {"probability": 34.4893, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.7, "close": 0.71, "volume": 655900}, "trend_line": 0.808, "activity_lines": {"activity_5": 0.732, "activity_10": 0.757636, "activity_20": 0.784476, "activity_30": 0.789376}, "trend_signal": 0, "fair_value": 1.822244, "relative_strength": -18.373453, "rate_of_change": -0.5334019423069013, "market_dynamics": -0.583907, "expectation": {"probability": 34.021, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.69, "close": 0.71, "volume": 857200}, "trend_line": 0.8, "activity_lines": {"activity_5": 0.720667, "activity_10": 0.745818, "activity_20": 0.776762, "activity_30": 0.783054}, "trend_signal": 0, "fair_value": 1.808718, "relative_strength": -16.842696, "rate_of_change": -0.990099009900991, "market_dynamics": -0.84771, "expectation": {"probability": 33.8191, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.68, "close": 0.68, "volume": 758900}, "trend_line": 0.792, "activity_lines": {"activity_5": 0.704, "activity_10": 0.730364, "activity_20": 0.766143, "activity_30": 0.775312}, "trend_signal": 0, "fair_value": 1.795769, "relative_strength": -18.961763, "rate_of_change": -1.0000000000000009, "market_dynamics": -0.990478, "expectation": {"probability": 33.3776, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.63, "close": 0.64, "volume": 1820700}, "trend_line": 0.783, "activity_lines": {"activity_5": 0.68, "activity_10": 0.709818, "activity_20": 0.752048, "activity_30": 0.765505}, "trend_signal": 0, "fair_value": 1.780897, "relative_strength": -22.312513, "rate_of_change": -1.1363636363636374, "market_dynamics": -1.043623, "expectation": {"probability": 33.0921, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.63, "close": 0.64, "volume": 343600}, "trend_line": 0.775, "activity_lines": {"activity_5": 0.662, "activity_10": 0.692182, "activity_20": 0.738524, "activity_30": 0.75628}, "trend_signal": 0, "fair_value": 1.766282, "relative_strength": -22.1991, "rate_of_change": -1.0217113665389537, "market_dynamics": -1.099296, "expectation": {"probability": 32.8017, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.63, "close": 0.63, "volume": 130900}, "trend_line": 0.767, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.676, "activity_20": 0.724667, "activity_30": 0.746925}, "trend_signal": 0, "fair_value": 1.752885, "relative_strength": -18.466039, "rate_of_change": -1.03225806451613, "market_dynamics": -1.175251, "expectation": {"probability": 32.4307, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.61, "close": 0.63, "volume": 380700}, "trend_line": 0.759333, "activity_lines": {"activity_5": 0.636667, "activity_10": 0.662909, "activity_20": 0.71181, "activity_30": 0.738086}, "trend_signal": 0, "fair_value": 1.739103, "relative_strength": -18.8491, "rate_of_change": -0.9996088657105578, "market_dynamics": -1.187826, "expectation": {"probability": 32.1378, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.61, "close": 0.63, "volume": 529700}, "trend_line": 0.753667, "activity_lines": {"activity_5": 0.632, "activity_10": 0.652545, "activity_20": 0.700095, "activity_30": 0.729742}, "trend_signal": 0, "fair_value": 1.72891, "relative_strength": -18.154837, "rate_of_change": -0.7461811879636548, "market_dynamics": -1.197349, "expectation": {"probability": 31.8438, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.62, "close": 0.62, "volume": 481100}, "trend_line": 0.748, "activity_lines": {"activity_5": 0.627333, "activity_10": 0.642909, "activity_20": 0.688619, "activity_30": 0.721118}, "trend_signal": 0, "fair_value": 1.717628, "relative_strength": -18.508464, "rate_of_change": -0.7519235949033165, "market_dynamics": -1.210072, "expectation": {"probability": 31.5856, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.61, "close": 0.62, "volume": 688700}, "trend_line": 0.743667, "activity_lines": {"activity_5": 0.624, "activity_10": 0.635273, "activity_20": 0.678333, "activity_30": 0.71286}, "trend_signal": 0, "fair_value": 1.704808, "relative_strength": -18.93837, "rate_of_change": -0.5792780748663143, "market_dynamics": -1.191497, "expectation": {"probability": 31.1639, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.61, "close": 0.61, "volume": 389500}, "trend_line": 0.741, "activity_lines": {"activity_5": 0.618667, "activity_10": 0.627818, "activity_20": 0.668095, "activity_30": 0.704237}, "trend_signal": 0, "fair_value": 1.691667, "relative_strength": -18.784316, "rate_of_change": -0.3586282570021226, "market_dynamics": -1.221486, "expectation": {"probability": 31.0302, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.62, "close": 0.62, "volume": 652200}, "trend_line": 0.738333, "activity_lines": {"activity_5": 0.618, "activity_10": 0.624, "activity_20": 0.659714, "activity_30": 0.69643}, "trend_signal": 0, "fair_value": 1.67859, "relative_strength": -15.94457, "rate_of_change": -0.3599190283400776, "market_dynamics": -1.145831, "expectation": {"probability": 30.9085, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.61, "close": 0.61, "volume": 642200}, "trend_line": 0.733667, "activity_lines": {"activity_5": 0.614667, "activity_10": 0.62, "activity_20": 0.651286, "activity_30": 0.688151}, "trend_signal": 0, "fair_value": 1.667244, "relative_strength": -15.952075, "rate_of_change": -0.6319641679296548, "market_dynamics": -0.968884, "expectation": {"probability": 31.4338, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.51, "close": 0.52, "volume": 5011900}, "trend_line": 0.725667, "activity_lines": {"activity_5": 0.582667, "activity_10": 0.600909, "activity_20": 0.63519, "activity_30": 0.674366}, "trend_signal": 0, "fair_value": 1.651731, "relative_strength": -26.334136, "rate_of_change": -1.0904129530154698, "market_dynamics": -0.823092, "expectation": {"probability": 31.188, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.41, "close": 0.43, "volume": 1098800}, "trend_line": 0.714333, "activity_lines": {"activity_5": 0.527333, "activity_10": 0.567636, "activity_20": 0.611857, "activity_30": 0.65529}, "trend_signal": 0, "fair_value": 1.636154, "relative_strength": -38.503466, "rate_of_change": -1.5618734212800025, "market_dynamics": -0.843396, "expectation": {"probability": 30.8999, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.44, "high": 0.5, "low": 0.44, "close": 0.46, "volume": 1538600}, "trend_line": 0.701667, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.543636, "activity_20": 0.593238, "activity_30": 0.638882}, "trend_signal": 0, "fair_value": 1.619872, "relative_strength": -33.446579, "rate_of_change": -1.7731226192825973, "market_dynamics": -0.937047, "expectation": {"probability": 30.6683, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.46, "close": 0.48, "volume": 3172000}, "trend_line": 0.688667, "activity_lines": {"activity_5": 0.478667, "activity_10": 0.526364, "activity_20": 0.578143, "activity_30": 0.624581}, "trend_signal": 0, "fair_value": 1.605769, "relative_strength": -30.606482, "rate_of_change": -1.8527307112918252, "market_dynamics": -0.988886, "expectation": {"probability": 31.2268, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.49, "high": 0.64, "low": 0.48, "close": 0.57, "volume": 30587300}, "trend_line": 0.678333, "activity_lines": {"activity_5": 0.502, "activity_10": 0.528182, "activity_20": 0.573048, "activity_30": 0.616925}, "trend_signal": 0, "fair_value": 1.591474, "relative_strength": -18.423002, "rate_of_change": -1.5005801062051856, "market_dynamics": -0.72727, "expectation": {"probability": 31.8809, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.57, "high": 0.72, "low": 0.54, "close": 0.58, "volume": 22581200}, "trend_line": 0.668667, "activity_lines": {"activity_5": 0.531333, "activity_10": 0.532909, "activity_20": 0.569857, "activity_30": 0.610581}, "trend_signal": 0, "fair_value": 1.576218, "relative_strength": -15.655279, "rate_of_change": -1.4249638451910718, "market_dynamics": -0.174372, "expectation": {"probability": 32.5228, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.54, "close": 0.56, "volume": 2967800}, "trend_line": 0.659667, "activity_lines": {"activity_5": 0.55, "activity_10": 0.534727, "activity_20": 0.565476, "activity_30": 0.60357}, "trend_signal": 0, "fair_value": 1.560833, "relative_strength": -17.514184, "rate_of_change": -1.3459614426912063, "market_dynamics": 0.224737, "expectation": {"probability": 30.812, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.52, "close": 0.54, "volume": 858200}, "trend_line": 0.651, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.534, "activity_20": 0.56, "activity_30": 0.595849}, "trend_signal": 0, "fair_value": 1.546474, "relative_strength": -20.371413, "rate_of_change": -1.3138447125595156, "market_dynamics": 0.497489, "expectation": {"probability": 30.6135, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.5, "close": 0.53, "volume": 1354000}, "trend_line": 0.641667, "activity_lines": {"activity_5": 0.548, "activity_10": 0.532727, "activity_20": 0.554381, "activity_30": 0.588043}, "trend_signal": 0, "fair_value": 1.532564, "relative_strength": -20.43222, "rate_of_change": -1.433640552995397, "market_dynamics": 0.470535, "expectation": {"probability": 30.3251, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.53, "high": 0.58, "low": 0.48, "close": 0.56, "volume": 4793400}, "trend_line": 0.633667, "activity_lines": {"activity_5": 0.549333, "activity_10": 0.538545, "activity_20": 0.552476, "activity_30": 0.582774}, "trend_signal": 0, "fair_value": 1.518974, "relative_strength": -15.923191, "rate_of_change": -1.24675259908956, "market_dynamics": 0.436598, "expectation": {"probability": 30.1678, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.56, "high": 0.69, "low": 0.56, "close": 0.6, "volume": 2810700}, "trend_line": 0.627, "activity_lines": {"activity_5": 0.564667, "activity_10": 0.552545, "activity_20": 0.554952, "activity_30": 0.580602}, "trend_signal": 0, "fair_value": 1.504744, "relative_strength": -12.82183, "rate_of_change": -1.0521299041925773, "market_dynamics": 0.562425, "expectation": {"probability": 30.7378, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.62, "high": 0.75, "low": 0.61, "close": 0.74, "volume": 8072200}, "trend_line": 0.624333, "activity_lines": {"activity_5": 0.625333, "activity_10": 0.590545, "activity_20": 0.570952, "activity_30": 0.587892}, "trend_signal": 0, "fair_value": 1.491923, "relative_strength": 7.369099, "rate_of_change": -0.42535885167463716, "market_dynamics": 0.844046, "expectation": {"probability": 31.736, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.74, "high": 0.87, "low": 0.74, "close": 0.85, "volume": 5428300}, "trend_line": 0.626, "activity_lines": {"activity_5": 0.710667, "activity_10": 0.642909, "activity_20": 0.596952, "activity_30": 0.602452}, "trend_signal": 0, "fair_value": 1.479423, "relative_strength": 17.373691, "rate_of_change": 0.2670049476801601, "market_dynamics": 1.123898, "expectation": {"probability": 33.4234, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.85, "high": 1.09, "low": 0.83, "close": 0.98, "volume": 30191300}, "trend_line": 0.632667, "activity_lines": {"activity_5": 0.818667, "activity_10": 0.711818, "activity_20": 0.634286, "activity_30": 0.62529}, "trend_signal": 0, "fair_value": 1.467885, "relative_strength": 35.033048, "rate_of_change": 1.0650159744408911, "market_dynamics": 1.396374, "expectation": {"probability": 35.2323, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.98, "high": 1.2, "low": 0.97, "close": 0.97, "volume": 26919300}, "trend_line": 0.639333, "activity_lines": {"activity_5": 0.893333, "activity_10": 0.769818, "activity_20": 0.669, "activity_30": 0.647054}, "trend_signal": 1, "fair_value": 1.45641, "relative_strength": 30.664343, "rate_of_change": 1.0536348505612052, "market_dynamics": 1.602775, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.96, "high": 1.03, "low": 0.96, "close": 1.02, "volume": 5552900}, "trend_line": 0.649, "activity_lines": {"activity_5": 0.957333, "activity_10": 0.829636, "activity_20": 0.706857, "activity_30": 0.671613}, "trend_signal": 1, "fair_value": 1.443077, "relative_strength": 36.933196, "rate_of_change": 1.512044583964848, "market_dynamics": 1.5791, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.0, "high": 1.07, "low": 0.98, "close": 1.07, "volume": 7972400}, "trend_line": 0.660333, "activity_lines": {"activity_5": 1.01, "activity_10": 0.890545, "activity_20": 0.747571, "activity_30": 0.698774}, "trend_signal": 1, "fair_value": 1.426987, "relative_strength": 43.241846, "rate_of_change": 1.7462249614791874, "market_dynamics": 1.564623, "expectation": {"probability": 45.0402, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.08, "high": 1.1, "low": 1.03, "close": 1.08, "volume": 26739300}, "trend_line": 0.672667, "activity_lines": {"activity_5": 1.044, "activity_10": 0.944, "activity_20": 0.787095, "activity_30": 0.725849}, "trend_signal": 1, "fair_value": 1.415321, "relative_strength": 41.041382, "rate_of_change": 1.867845465848302, "market_dynamics": 1.538723, "expectation": {"probability": 51.4212, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.09, "high": 1.14, "low": 1.06, "close": 1.1, "volume": 7957500}, "trend_line": 0.685667, "activity_lines": {"activity_5": 1.069333, "activity_10": 0.991273, "activity_20": 0.826286, "activity_30": 0.753419}, "trend_signal": 1, "fair_value": 1.404038, "relative_strength": 40.700483, "rate_of_change": 1.9326055834461942, "market_dynamics": 1.438251, "expectation": {"probability": 57.3566, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.11, "high": 1.42, "low": 1.09, "close": 1.39, "volume": 89401300}, "trend_line": 0.709333, "activity_lines": {"activity_5": 1.183333, "activity_10": 1.080909, "activity_20": 0.89081, "activity_30": 0.79886}, "trend_signal": 1, "fair_value": 1.395641, "relative_strength": 78.047231, "rate_of_change": 3.4515296784007345, "market_dynamics": 1.544134, "expectation": {"probability": 62.8916, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.44, "high": 1.84, "low": 1.39, "close": 1.76, "volume": 157920500}, "trend_line": 0.746667, "activity_lines": {"activity_5": 1.392667, "activity_10": 1.222727, "activity_20": 0.986857, "activity_30": 0.866645}, "trend_signal": 1, "fair_value": 1.389744, "relative_strength": 119.710157, "rate_of_change": 5.263254353033058, "market_dynamics": 1.643512, "expectation": {"probability": 66.7553, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.75, "high": 1.85, "low": 1.69, "close": 1.74, "volume": 47731400}, "trend_line": 0.783333, "activity_lines": {"activity_5": 1.546, "activity_10": 1.339818, "activity_20": 1.075095, "activity_30": 0.930731}, "trend_signal": 1, "fair_value": 1.382949, "relative_strength": 112.299056, "rate_of_change": 4.910622807757672, "market_dynamics": 1.617766, "expectation": {"probability": 55.665, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.74, "high": 1.76, "low": 1.51, "close": 1.66, "volume": 25534800}, "trend_line": 0.817667, "activity_lines": {"activity_5": 1.628, "activity_10": 1.424182, "activity_20": 1.149476, "activity_30": 0.98729}, "trend_signal": 1, "fair_value": 1.375128, "relative_strength": 101.386666, "rate_of_change": 4.383065694921584, "market_dynamics": 1.635427, "expectation": {"probability": 50.5995, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.63, "high": 1.96, "low": 1.57, "close": 1.91, "volume": 84709600}, "trend_line": 0.860333, "activity_lines": {"activity_5": 1.754667, "activity_10": 1.539273, "activity_20": 1.241952, "activity_30": 1.057763}, "trend_signal": 1, "fair_value": 1.370321, "relative_strength": 125.292392, "rate_of_change": 5.218016625349926, "market_dynamics": 1.591809, "expectation": {"probability": 60.9023, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.88, "high": 1.91, "low": 1.42, "close": 1.71, "volume": 104291600}, "trend_line": 0.896333, "activity_lines": {"activity_5": 1.760667, "activity_10": 1.601091, "activity_20": 1.308571, "activity_30": 1.112581}, "trend_signal": 1, "fair_value": 1.365897, "relative_strength": 100.47633, "rate_of_change": 4.184426262854038, "market_dynamics": 1.493644, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.73, "high": 1.79, "low": 1.48, "close": 1.49, "volume": 31424400}, "trend_line": 0.925333, "activity_lines": {"activity_5": 1.672, "activity_10": 1.609455, "activity_20": 1.34881, "activity_30": 1.150882}, "trend_signal": 1, "fair_value": 1.359808, "relative_strength": 69.583555, "rate_of_change": 3.23540469892327, "market_dynamics": 1.245291, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.49, "high": 1.63, "low": 1.49, "close": 1.6, "volume": 34610100}, "trend_line": 0.958, "activity_lines": {"activity_5": 1.638, "activity_10": 1.629273, "activity_20": 1.39519, "activity_30": 1.194409}, "trend_signal": 1, "fair_value": 1.355705, "relative_strength": 81.880879, "rate_of_change": 3.5302966607696904, "market_dynamics": 1.055651, "expectation": {"probability": 57.4786, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.59, "high": 1.6, "low": 1.43, "close": 1.54, "volume": 28490300}, "trend_line": 0.989, "activity_lines": {"activity_5": 1.593333, "activity_10": 1.628545, "activity_20": 1.430905, "activity_30": 1.231957}, "trend_signal": 1, "fair_value": 1.351218, "relative_strength": 80.72253, "rate_of_change": 3.235908141962425, "market_dynamics": 0.721537, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.53, "high": 1.91, "low": 1.53, "close": 1.91, "volume": 86522500}, "trend_line": 1.032, "activity_lines": {"activity_5": 1.68, "activity_10": 1.686727, "activity_20": 1.497095, "activity_30": 1.291376}, "trend_signal": 1, "fair_value": 1.34859, "relative_strength": 113.221354, "rate_of_change": 4.347826086956526, "market_dynamics": 0.593924, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.93, "high": 2.02, "low": 1.8, "close": 1.85, "volume": 34048700}, "trend_line": 1.073333, "activity_lines": {"activity_5": 1.746667, "activity_10": 1.719273, "activity_20": 1.551, "activity_30": 1.344151}, "trend_signal": 1, "fair_value": 1.345705, "relative_strength": 104.24697, "rate_of_change": 4.005135658914734, "market_dynamics": 0.552182, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.53, "close": 1.69, "volume": 31183700}, "trend_line": 1.112333, "activity_lines": {"activity_5": 1.750667, "activity_10": 1.714364, "activity_20": 1.583524, "activity_30": 1.383935}, "trend_signal": 1, "fair_value": 1.339359, "relative_strength": 85.26194, "rate_of_change": 3.6335415010998378, "market_dynamics": 0.364587, "expectation": {"probability": 48.2529, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.47, "close": 1.6, "volume": 48265000}, "trend_line": 1.151333, "activity_lines": {"activity_5": 1.711333, "activity_10": 1.694364, "activity_20": 1.602286, "activity_30": 1.415398}, "trend_signal": 1, "fair_value": 1.332179, "relative_strength": 75.857414, "rate_of_change": 3.5061442931208484, "market_dynamics": 0.220975, "expectation": {"probability": 45.8861, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.57, "high": 1.69, "low": 1.43, "close": 1.69, "volume": 91631500}, "trend_line": 1.192333, "activity_lines": {"activity_5": 1.702, "activity_10": 1.693273, "activity_20": 1.625524, "activity_30": 1.450151}, "trend_signal": 1, "fair_value": 1.326731, "relative_strength": 80.512582, "rate_of_change": 3.5610896239402634, "market_dynamics": -0.026189, "expectation": {"probability": 43.0293, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.69, "high": 1.85, "low": 1.67, "close": 1.75, "volume": 71703000}, "trend_line": 1.234667, "activity_lines": {"activity_5": 1.702667, "activity_10": 1.702545, "activity_20": 1.650476, "activity_30": 1.486129}, "trend_signal": 1, "fair_value": 1.321154, "relative_strength": 88.67091, "rate_of_change": 3.5505181857752715, "market_dynamics": -0.195901, "expectation": {"probability": 46.0884, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.67, "high": 1.73, "low": 1.61, "close": 1.67, "volume": 33042900}, "trend_line": 1.271333, "activity_lines": {"activity_5": 1.687333, "activity_10": 1.700182, "activity_20": 1.664143, "activity_30": 1.514215}, "trend_signal": 1, "fair_value": 1.315449, "relative_strength": 81.014076, "rate_of_change": 2.9697076215692237, "market_dynamics": -0.363801, "expectation": {"probability": 53.0225, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.66, "high": 1.85, "low": 1.6, "close": 1.85, "volume": 61435700}, "trend_line": 1.313667, "activity_lines": {"activity_5": 1.744, "activity_10": 1.731273, "activity_20": 1.691619, "activity_30": 1.551548}, "trend_signal": 1, "fair_value": 1.311154, "relative_strength": 97.395706, "rate_of_change": 3.3298907524621697, "market_dynamics": -0.356512, "expectation": {"probability": 46.4615, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.84, "high": 2.02, "low": 1.82, "close": 1.93, "volume": 110284300}, "trend_line": 1.359333, "activity_lines": {"activity_5": 1.816667, "activity_10": 1.770364, "activity_20": 1.722762, "activity_30": 1.591312}, "trend_signal": 1, "fair_value": 1.307756, "relative_strength": 104.873134, "rate_of_change": 3.4762234264847933, "market_dynamics": -0.271096, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.91, "high": 2.08, "low": 1.9, "close": 2.02, "volume": 99320900}, "trend_line": 1.408667, "activity_lines": {"activity_5": 1.897333, "activity_10": 1.819818, "activity_20": 1.758381, "activity_30": 1.633935}, "trend_signal": 1, "fair_value": 1.304936, "relative_strength": 115.716257, "rate_of_change": 3.629279948327598, "market_dynamics": -0.159064, "expectation": {"probability": 50.7779, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.87, "close": 1.99, "volume": 29599600}, "trend_line": 1.457333, "activity_lines": {"activity_5": 1.946, "activity_10": 1.855091, "activity_20": 1.786667, "activity_30": 1.671441}, "trend_signal": 1, "fair_value": 1.301795, "relative_strength": 107.033206, "rate_of_change": 3.4547554532050584, "market_dynamics": 0.005827, "expectation": {"probability": 50.995, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.99, "high": 2.0, "low": 1.72, "close": 1.77, "volume": 20184400}, "trend_line": 1.497667, "activity_lines": {"activity_5": 1.905333, "activity_10": 1.848909, "activity_20": 1.789762, "activity_30": 1.691613}, "trend_signal": 1, "fair_value": 1.296731, "relative_strength": 84.170065, "rate_of_change": 2.767658455548601, "market_dynamics": -0.048217, "expectation": {"probability": 56.8513, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.74, "high": 1.86, "low": 1.68, "close": 1.82, "volume": 31428200}, "trend_line": 1.538333, "activity_lines": {"activity_5": 1.874667, "activity_10": 1.853273, "activity_20": 1.79581, "activity_30": 1.712409}, "trend_signal": 1, "fair_value": 1.293013, "relative_strength": 82.940655, "rate_of_change": 2.715289847476099, "market_dynamics": -0.229036, "expectation": {"probability": 49.3438, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.81, "high": 1.92, "low": 1.78, "close": 1.81, "volume": 13248400}, "trend_line": 1.574, "activity_lines": {"activity_5": 1.842667, "activity_10": 1.853455, "activity_20": 1.800619, "activity_30": 1.729935}, "trend_signal": 1, "fair_value": 1.289231, "relative_strength": 79.358161, "rate_of_change": 2.3185487147451247, "market_dynamics": -0.415016, "expectation": {"probability": 56.6622, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.75, "close": 1.86, "volume": 10323600}, "trend_line": 1.607667, "activity_lines": {"activity_5": 1.835333, "activity_10": 1.858909, "activity_20": 1.809857, "activity_30": 1.748387}, "trend_signal": 1, "fair_value": 1.285769, "relative_strength": 87.552311, "rate_of_change": 2.138945362134682, "market_dynamics": -0.597227, "expectation": {"probability": 49.0842, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.76, "high": 1.82, "low": 1.68, "close": 1.76, "volume": 15920200}, "trend_line": 1.633667, "activity_lines": {"activity_5": 1.805333, "activity_10": 1.843091, "activity_20": 1.808619, "activity_30": 1.758215}, "trend_signal": 1, "fair_value": 1.282051, "relative_strength": 72.775619, "rate_of_change": 1.6172503385340387, "market_dynamics": -0.779404, "expectation": {"probability": 57.5064, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.73, "high": 1.78, "low": 1.67, "close": 1.67, "volume": 10479700}, "trend_line": 1.657, "activity_lines": {"activity_5": 1.760667, "activity_10": 1.810727, "activity_20": 1.799524, "activity_30": 1.760559}, "trend_signal": 1, "fair_value": 1.277756, "relative_strength": 57.4837, "rate_of_change": 1.4282592474476161, "market_dynamics": -1.010109, "expectation": {"probability": 55.665, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.64, "high": 1.7, "low": 1.54, "close": 1.64, "volume": 10545500}, "trend_line": 1.677667, "activity_lines": {"activity_5": 1.712667, "activity_10": 1.772909, "activity_20": 1.787762, "activity_30": 1.759462}, "trend_signal": 1, "fair_value": 1.273526, "relative_strength": 50.588952, "rate_of_change": 1.2472540736270363, "market_dynamics": -1.209123, "expectation": {"probability": 42.3767, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.63, "high": 1.77, "low": 1.61, "close": 1.76, "volume": 11260900}, "trend_line": 1.700667, "activity_lines": {"activity_5": 1.716667, "activity_10": 1.760727, "activity_20": 1.786714, "activity_30": 1.764774}, "trend_signal": 1, "fair_value": 1.271731, "relative_strength": 53.06116, "rate_of_change": 1.3709514462643604, "market_dynamics": -1.272961, "expectation": {"probability": 46.1207, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.73, "high": 1.79, "low": 1.61, "close": 1.7, "volume": 17766600}, "trend_line": 1.721333, "activity_lines": {"activity_5": 1.704, "activity_10": 1.740727, "activity_20": 1.77919, "activity_30": 1.764731}, "trend_signal": 0, "fair_value": 1.269808, "relative_strength": 43.641094, "rate_of_change": 1.2151702831888944, "market_dynamics": -1.281726, "expectation": {"probability": 36.2422, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.7, "high": 1.73, "low": 1.66, "close": 1.73, "volume": 2240000}, "trend_line": 1.742333, "activity_lines": {"activity_5": 1.712, "activity_10": 1.732, "activity_20": 1.773762, "activity_30": 1.76529}, "trend_signal": 0, "fair_value": 1.267949, "relative_strength": 45.17844, "rate_of_change": 1.2199847443812388, "market_dynamics": -1.207605, "expectation": {"probability": 38.7624, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.72, "high": 1.83, "low": 1.65, "close": 1.82, "volume": 31890100}, "trend_line": 1.756667, "activity_lines": {"activity_5": 1.752, "activity_10": 1.744364, "activity_20": 1.777762, "activity_30": 1.770301}, "trend_signal": 0, "fair_value": 1.266667, "relative_strength": 52.023847, "rate_of_change": 0.8226900368643693, "market_dynamics": -1.107628, "expectation": {"probability": 46.4477, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.79, "high": 1.82, "low": 1.76, "close": 1.8, "volume": 5615200}, "trend_line": 1.758, "activity_lines": {"activity_5": 1.775333, "activity_10": 1.752182, "activity_20": 1.78, "activity_30": 1.773097}, "trend_signal": 0, "fair_value": 1.265449, "relative_strength": 50.759728, "rate_of_change": 0.07588233854225238, "market_dynamics": -1.171275, "expectation": {"probability": 44.4136, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.78, "high": 1.8, "low": 1.76, "close": 1.8, "volume": 3804500}, "trend_line": 1.76, "activity_lines": {"activity_5": 1.788, "activity_10": 1.760364, "activity_20": 1.781714, "activity_30": 1.775806}, "trend_signal": 1, "fair_value": 1.263654, "relative_strength": 49.33811, "rate_of_change": 0.11376564277588179, "market_dynamics": -1.184267, "expectation": {"probability": 49.9382, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.78, "high": 1.8, "low": 1.72, "close": 1.79, "volume": 5674400}, "trend_line": 1.764333, "activity_lines": {"activity_5": 1.794667, "activity_10": 1.766909, "activity_20": 1.781524, "activity_30": 1.777742}, "trend_signal": 1, "fair_value": 1.262756, "relative_strength": 47.132986, "rate_of_change": 0.2461931818181773, "market_dynamics": -1.210147, "expectation": {"probability": 51.6613, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.78, "high": 1.83, "low": 1.76, "close": 1.79, "volume": 4873300}, "trend_line": 1.760333, "activity_lines": {"activity_5": 1.795333, "activity_10": 1.774727, "activity_20": 1.780857, "activity_30": 1.779398}, "trend_signal": 1, "fair_value": 1.263077, "relative_strength": 51.108853, "rate_of_change": -0.22671457145561547, "market_dynamics": -1.127297, "expectation": {"probability": 48.6047, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.77, "high": 1.88, "low": 1.71, "close": 1.87, "volume": 12042200}, "trend_line": 1.765667, "activity_lines": {"activity_5": 1.818667, "activity_10": 1.796545, "activity_20": 1.787619, "activity_30": 1.786473}, "trend_signal": 1, "fair_value": 1.263397, "relative_strength": 52.083458, "rate_of_change": 0.3030108507879005, "market_dynamics": -0.786642, "expectation": {"probability": 45.0797, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.85, "high": 1.94, "low": 1.81, "close": 1.93, "volume": 16350600}, "trend_line": 1.780333, "activity_lines": {"activity_5": 1.858667, "activity_10": 1.825636, "activity_20": 1.799143, "activity_30": 1.797075}, "trend_signal": 1, "fair_value": 1.264423, "relative_strength": 48.296697, "rate_of_change": 0.8306209494768745, "market_dynamics": -0.330105, "expectation": {"probability": 46.3861, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.91, "high": 1.92, "low": 1.79, "close": 1.86, "volume": 6942100}, "trend_line": 1.789, "activity_lines": {"activity_5": 1.866667, "activity_10": 1.836727, "activity_20": 1.803619, "activity_30": 1.802215}, "trend_signal": 1, "fair_value": 1.264936, "relative_strength": 39.915766, "rate_of_change": 0.4868190389101354, "market_dynamics": -0.022198, "expectation": {"probability": 49.9014, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.84, "high": 1.9, "low": 1.82, "close": 1.89, "volume": 8443500}, "trend_line": 1.800667, "activity_lines": {"activity_5": 1.880667, "activity_10": 1.851455, "activity_20": 1.811286, "activity_30": 1.808731}, "trend_signal": 1, "fair_value": 1.265833, "relative_strength": 29.734499, "rate_of_change": 0.6521520402459527, "market_dynamics": 0.253565, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.85, "high": 1.93, "low": 1.85, "close": 1.86, "volume": 7533300}, "trend_line": 1.799, "activity_lines": {"activity_5": 1.878, "activity_10": 1.857273, "activity_20": 1.816714, "activity_30": 1.812559}, "trend_signal": 1, "fair_value": 1.266474, "relative_strength": 24.38762, "rate_of_change": -0.09257680626124015, "market_dynamics": 0.357779, "expectation": {"probability": 46.458, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.86, "high": 1.87, "low": 1.83, "close": 1.85, "volume": 1405000}, "trend_line": 1.799, "activity_lines": {"activity_5": 1.867333, "activity_10": 1.858909, "activity_20": 1.82181, "activity_30": 1.815849}, "trend_signal": 1, "fair_value": 1.267051, "relative_strength": 21.493364, "rate_of_change": 0.0, "market_dynamics": 0.289262, "expectation": {"probability": 45.4839, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.84, "high": 1.86, "low": 1.78, "close": 1.8, "volume": 3107800}, "trend_line": 1.802667, "activity_lines": {"activity_5": 1.841333, "activity_10": 1.850909, "activity_20": 1.821762, "activity_30": 1.815914}, "trend_signal": 1, "fair_value": 1.266474, "relative_strength": 12.615639, "rate_of_change": 0.20383546414675302, "market_dynamics": 0.203428, "expectation": {"probability": 36.5372, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.79, "high": 1.84, "low": 1.75, "close": 1.76, "volume": 1474500}, "trend_line": 1.808, "activity_lines": {"activity_5": 1.810667, "activity_10": 1.835636, "activity_20": 1.818, "activity_30": 1.813161}, "trend_signal": 1, "fair_value": 1.264936, "relative_strength": 8.492056, "rate_of_change": 0.295839442337383, "market_dynamics": -0.059813, "expectation": {"probability": 41.2268, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.77, "high": 1.79, "low": 1.71, "close": 1.78, "volume": 2585800}, "trend_line": 1.811, "activity_lines": {"activity_5": 1.793333, "activity_10": 1.824727, "activity_20": 1.816381, "activity_30": 1.811355}, "trend_signal": 0, "fair_value": 1.26359, "relative_strength": 8.667255, "rate_of_change": 0.165929203539817, "market_dynamics": -0.336796, "expectation": {"probability": 39.3545, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.76, "high": 1.78, "low": 1.68, "close": 1.76, "volume": 2131200}, "trend_line": 1.811333, "activity_lines": {"activity_5": 1.776667, "activity_10": 1.810364, "activity_20": 1.813238, "activity_30": 1.808065}, "trend_signal": 0, "fair_value": 1.262628, "relative_strength": 7.513997, "rate_of_change": 0.01838763114302257, "market_dynamics": -0.668639, "expectation": {"probability": 35.8997, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.73, "high": 1.76, "low": 1.66, "close": 1.7, "volume": 1354900}, "trend_line": 1.812333, "activity_lines": {"activity_5": 1.746667, "activity_10": 1.785636, "activity_20": 1.804381, "activity_30": 1.800882}, "trend_signal": 0, "fair_value": 1.261474, "relative_strength": 0.441698, "rate_of_change": 0.055207960104513634, "market_dynamics": -0.966748, "expectation": {"probability": 35.8222, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.67, "high": 1.7, "low": 1.63, "close": 1.63, "volume": 1264300}, "trend_line": 1.805, "activity_lines": {"activity_5": 1.703333, "activity_10": 1.751273, "activity_20": 1.788714, "activity_30": 1.789118}, "trend_signal": 0, "fair_value": 1.260192, "relative_strength": -6.607412, "rate_of_change": -0.40461659088037544, "market_dynamics": -1.258043, "expectation": {"probability": 34.2557, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.63, "high": 1.63, "low": 1.57, "close": 1.59, "volume": 1222200}, "trend_line": 1.793667, "activity_lines": {"activity_5": 1.658, "activity_10": 1.715091, "activity_20": 1.769286, "activity_30": 1.775247}, "trend_signal": 0, "fair_value": 1.258333, "relative_strength": -9.560019, "rate_of_change": -0.6278670360110824, "market_dynamics": -1.526233, "expectation": {"probability": 33.3722, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.59, "high": 1.61, "low": 1.53, "close": 1.58, "volume": 757300}, "trend_line": 1.779, "activity_lines": {"activity_5": 1.620667, "activity_10": 1.682, "activity_20": 1.749714, "activity_30": 1.761462}, "trend_signal": 0, "fair_value": 1.255641, "relative_strength": -9.824935, "rate_of_change": -0.8177103107767487, "market_dynamics": -1.672115, "expectation": {"probability": 32.4293, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.54, "high": 1.55, "low": 1.49, "close": 1.52, "volume": 821500}, "trend_line": 1.763333, "activity_lines": {"activity_5": 1.576667, "activity_10": 1.643636, "activity_20": 1.725, "activity_30": 1.744753}, "trend_signal": 0, "fair_value": 1.252756, "relative_strength": -14.765837, "rate_of_change": -0.8806632939853781, "market_dynamics": -1.724143, "expectation": {"probability": 32.3666, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.48, "high": 1.55, "low": 1.44, "close": 1.5, "volume": 352900}, "trend_line": 1.754333, "activity_lines": {"activity_5": 1.542, "activity_10": 1.607818, "activity_20": 1.699381, "activity_30": 1.727763}, "trend_signal": 0, "fair_value": 1.250064, "relative_strength": -15.959165, "rate_of_change": -0.510397071908716, "market_dynamics": -1.723457, "expectation": {"probability": 32.3041, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.45, "high": 1.5, "low": 0.62, "close": 0.71, "volume": 17695600}, "trend_line": 1.717333, "activity_lines": {"activity_5": 1.257333, "activity_10": 1.434727, "activity_20": 1.600048, "activity_30": 1.660387}, "trend_signal": 0, "fair_value": 1.242308, "relative_strength": -59.73338, "rate_of_change": -2.1090636726322725, "market_dynamics": -1.628248, "expectation": {"probability": 31.9484, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.72, "high": 0.81, "low": 0.7, "close": 0.75, "volume": 4377200}, "trend_line": 1.682, "activity_lines": {"activity_5": 1.047333, "activity_10": 1.288727, "activity_20": 1.509714, "activity_30": 1.597978}, "trend_signal": 0, "fair_value": 1.235, "relative_strength": -58.518537, "rate_of_change": -2.057434405557924, "market_dynamics": -1.613602, "expectation": {"probability": 32.8207, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.69, "close": 0.74, "volume": 1370200}, "trend_line": 1.644667, "activity_lines": {"activity_5": 0.89, "activity_10": 1.159273, "activity_20": 1.423429, "activity_30": 1.537204}, "trend_signal": 0, "fair_value": 1.226987, "relative_strength": -58.564959, "rate_of_change": -2.219560047562416, "market_dynamics": -1.606886, "expectation": {"probability": 32.0527, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.67, "close": 0.73, "volume": 4714200}, "trend_line": 1.610333, "activity_lines": {"activity_5": 0.785333, "activity_10": 1.046909, "activity_20": 1.34119, "activity_30": 1.478194}, "trend_signal": 0, "fair_value": 1.219615, "relative_strength": -58.551301, "rate_of_change": -2.0875958476700807, "market_dynamics": -1.558855, "expectation": {"probability": 31.815, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.67, "close": 0.72, "volume": 1698800}, "trend_line": 1.578667, "activity_lines": {"activity_5": 0.73, "activity_10": 0.951455, "activity_20": 1.263048, "activity_30": 1.420753}, "trend_signal": 0, "fair_value": 1.213141, "relative_strength": -57.684054, "rate_of_change": -1.96642557781527, "market_dynamics": -1.624495, "expectation": {"probability": 31.7142, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.69, "close": 0.72, "volume": 681600}, "trend_line": 1.548, "activity_lines": {"activity_5": 0.726667, "activity_10": 0.873818, "activity_20": 1.190381, "activity_30": 1.365355}, "trend_signal": 0, "fair_value": 1.206667, "relative_strength": -56.719191, "rate_of_change": -1.9425882722575438, "market_dynamics": -1.618378, "expectation": {"probability": 31.3462, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.68, "close": 0.7, "volume": 784400}, "trend_line": 1.512667, "activity_lines": {"activity_5": 0.716, "activity_10": 0.809091, "activity_20": 1.121571, "activity_30": 1.310645}, "trend_signal": 0, "fair_value": 1.200321, "relative_strength": -57.604132, "rate_of_change": -2.282493540051683, "market_dynamics": -1.580585, "expectation": {"probability": 31.5476, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.68, "close": 0.69, "volume": 389200}, "trend_line": 1.479, "activity_lines": {"activity_5": 0.705333, "activity_10": 0.758727, "activity_20": 1.057333, "activity_30": 1.25757}, "trend_signal": 0, "fair_value": 1.194295, "relative_strength": -58.475682, "rate_of_change": -2.2256716117955833, "market_dynamics": -1.553819, "expectation": {"probability": 31.6029, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.62, "close": 0.68, "volume": 3023300}, "trend_line": 1.444, "activity_lines": {"activity_5": 0.694667, "activity_10": 0.722727, "activity_20": 0.997857, "activity_30": 1.206022}, "trend_signal": 0, "fair_value": 1.188782, "relative_strength": -58.080083, "rate_of_change": -2.3664638269100835, "market_dynamics": -1.433367, "expectation": {"probability": 31.6029, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.59, "close": 0.61, "volume": 8495000}, "trend_line": 1.403667, "activity_lines": {"activity_5": 0.664, "activity_10": 0.689273, "activity_20": 0.937333, "activity_30": 1.152215}, "trend_signal": 0, "fair_value": 1.183077, "relative_strength": -61.975631, "rate_of_change": -2.7931440443213265, "market_dynamics": -1.230416, "expectation": {"probability": 31.4276, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.55, "close": 0.59, "volume": 5795800}, "trend_line": 1.363333, "activity_lines": {"activity_5": 0.634, "activity_10": 0.668364, "activity_20": 0.88081, "activity_30": 1.09972}, "trend_signal": 0, "fair_value": 1.176923, "relative_strength": -62.930894, "rate_of_change": -2.8734735517754633, "market_dynamics": -1.030837, "expectation": {"probability": 30.4622, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.56, "close": 0.6, "volume": 960900}, "trend_line": 1.323333, "activity_lines": {"activity_5": 0.616, "activity_10": 0.651455, "activity_20": 0.831, "activity_30": 1.050473}, "trend_signal": 0, "fair_value": 1.170769, "relative_strength": -61.815741, "rate_of_change": -2.933986047429338, "market_dynamics": -0.859675, "expectation": {"probability": 30.641, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.54, "close": 0.55, "volume": 4538600}, "trend_line": 1.282, "activity_lines": {"activity_5": 0.588, "activity_10": 0.628182, "activity_20": 0.781952, "activity_30": 1.000581}, "trend_signal": 0, "fair_value": 1.164423, "relative_strength": -64.404759, "rate_of_change": -3.123401290529297, "market_dynamics": -0.67714, "expectation": {"probability": 30.4089, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.49, "close": 0.58, "volume": 3141500}, "trend_line": 1.241667, "activity_lines": {"activity_5": 0.579333, "activity_10": 0.613818, "activity_20": 0.741619, "activity_30": 0.95529}, "trend_signal": 0, "fair_value": 1.158205, "relative_strength": -62.665665, "rate_of_change": -3.146099843993756, "market_dynamics": -0.532663, "expectation": {"probability": 30.641, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.52, "close": 0.57, "volume": 1847200}, "trend_line": 1.198333, "activity_lines": {"activity_5": 0.574, "activity_10": 0.600364, "activity_20": 0.705952, "activity_30": 0.911957}, "trend_signal": 0, "fair_value": 1.151987, "relative_strength": -63.928282, "rate_of_change": -3.4899856402723097, "market_dynamics": -0.311356, "expectation": {"probability": 30.4089, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.47, "close": 0.5, "volume": 4051900}, "trend_line": 1.150667, "activity_lines": {"activity_5": 0.548, "activity_10": 0.576909, "activity_20": 0.669, "activity_30": 0.866903}, "trend_signal": 0, "fair_value": 1.144744, "relative_strength": -68.139942, "rate_of_change": -3.9776923442815963, "market_dynamics": -0.101767, "expectation": {"probability": 29.5002, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.48, "close": 0.5, "volume": 619800}, "trend_line": 1.105333, "activity_lines": {"activity_5": 0.528, "activity_10": 0.557455, "activity_20": 0.637429, "activity_30": 0.824925}, "trend_signal": 0, "fair_value": 1.137821, "relative_strength": -68.327803, "rate_of_change": -3.9398018714363237, "market_dynamics": -0.055475, "expectation": {"probability": 29.1781, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.47, "close": 0.49, "volume": 1253100}, "trend_line": 1.058667, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.539818, "activity_20": 0.610095, "activity_30": 0.785226}, "trend_signal": 0, "fair_value": 1.13141, "relative_strength": -70.070248, "rate_of_change": -4.221895121198759, "market_dynamics": -0.042235, "expectation": {"probability": 29.3254, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.49, "high": 0.54, "low": 0.48, "close": 0.49, "volume": 2566200}, "trend_line": 1.013, "activity_lines": {"activity_5": 0.498667, "activity_10": 0.525818, "activity_20": 0.587952, "activity_30": 0.748538}, "trend_signal": 0, "fair_value": 1.124487, "relative_strength": -70.463179, "rate_of_change": -4.313632143062939, "market_dynamics": -0.065162, "expectation": {"probability": 28.1005, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.42, "close": 0.45, "volume": 1343500}, "trend_line": 0.966333, "activity_lines": {"activity_5": 0.478667, "activity_10": 0.508, "activity_20": 0.566905, "activity_30": 0.712215}, "trend_signal": 0, "fair_value": 1.117628, "relative_strength": -73.097571, "rate_of_change": -4.606811451135233, "market_dynamics": -0.13777, "expectation": {"probability": 28.2419, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.44, "high": 0.49, "low": 0.44, "close": 0.49, "volume": 875400}, "trend_line": 0.922667, "activity_lines": {"activity_5": 0.48, "activity_10": 0.500364, "activity_20": 0.554667, "activity_30": 0.681484}, "trend_signal": 0, "fair_value": 1.110769, "relative_strength": -67.510925, "rate_of_change": -4.518732155478493, "market_dynamics": -0.046386, "expectation": {"probability": 28.9532, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.36, "close": 0.37, "volume": 12370000}, "trend_line": 0.876333, "activity_lines": {"activity_5": 0.442, "activity_10": 0.472727, "activity_20": 0.532048, "activity_30": 0.645828}, "trend_signal": 0, "fair_value": 1.103205, "relative_strength": -74.887221, "rate_of_change": -5.02174674069843, "market_dynamics": 0.075722, "expectation": {"probability": 27.951, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.34, "close": 0.37, "volume": 4094200}, "trend_line": 0.829333, "activity_lines": {"activity_5": 0.412667, "activity_10": 0.449273, "activity_20": 0.511238, "activity_30": 0.613161}, "trend_signal": 0, "fair_value": 1.095385, "relative_strength": -74.708036, "rate_of_change": -5.363258030908346, "market_dynamics": 0.053211, "expectation": {"probability": 27.1265, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.33, "close": 0.36, "volume": 2488600}, "trend_line": 0.782667, "activity_lines": {"activity_5": 0.388, "activity_10": 0.427273, "activity_20": 0.491238, "activity_30": 0.582882}, "trend_signal": 0, "fair_value": 1.087628, "relative_strength": -75.02327, "rate_of_change": -5.626931522078584, "market_dynamics": 0.063344, "expectation": {"probability": 27.0361, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.35, "close": 0.35, "volume": 2007500}, "trend_line": 0.737667, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.407455, "activity_20": 0.472048, "activity_30": 0.554968}, "trend_signal": 0, "fair_value": 1.079872, "relative_strength": -75.155699, "rate_of_change": -5.749571656911566, "market_dynamics": -0.019872, "expectation": {"probability": 27.5862, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.33, "close": 0.35, "volume": 695800}, "trend_line": 0.695, "activity_lines": {"activity_5": 0.356, "activity_10": 0.391636, "activity_20": 0.454619, "activity_30": 0.529957}, "trend_signal": 0, "fair_value": 1.072244, "relative_strength": -75.378364, "rate_of_change": -5.784046188862998, "market_dynamics": -0.197878, "expectation": {"probability": 27.2056, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.34, "close": 0.34, "volume": 711200}, "trend_line": 0.653333, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.376727, "activity_20": 0.438, "activity_30": 0.507054}, "trend_signal": 0, "fair_value": 1.065, "relative_strength": -75.067431, "rate_of_change": -5.995251798561137, "market_dynamics": -0.228476, "expectation": {"probability": 27.5382, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.35, "high": 0.48, "low": 0.34, "close": 0.46, "volume": 5507200}, "trend_line": 0.616, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.386545, "activity_20": 0.434524, "activity_30": 0.494581}, "trend_signal": 0, "fair_value": 1.058718, "relative_strength": -64.849606, "rate_of_change": -5.714237609304911, "market_dynamics": 0.189189, "expectation": {"probability": 31.0603, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.47, "high": 0.92, "low": 0.47, "close": 0.92, "volume": 25913700}, "trend_line": 0.596, "activity_lines": {"activity_5": 0.567333, "activity_10": 0.480545, "activity_20": 0.475952, "activity_30": 0.514194}, "trend_signal": 0, "fair_value": 1.055513, "relative_strength": -30.195836, "rate_of_change": -3.24675324675325, "market_dynamics": 0.681219, "expectation": {"probability": 34.0876, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.92, "high": 1.04, "low": 0.89, "close": 0.92, "volume": 13178400}, "trend_line": 0.576667, "activity_lines": {"activity_5": 0.712667, "activity_10": 0.566727, "activity_20": 0.516238, "activity_30": 0.535097}, "trend_signal": 0, "fair_value": 1.053077, "relative_strength": -29.287596, "rate_of_change": -3.243791946308714, "market_dynamics": 1.203828, "expectation": {"probability": 34.0195, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.92, "high": 0.95, "low": 0.65, "close": 0.84, "volume": 17324200}, "trend_line": 0.581, "activity_lines": {"activity_5": 0.793333, "activity_10": 0.629818, "activity_20": 0.547429, "activity_30": 0.552086}, "trend_signal": 0, "fair_value": 1.053397, "relative_strength": -34.894761, "rate_of_change": 0.751386848909322, "market_dynamics": 1.693342, "expectation": {"probability": 32.3441, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.84, "high": 1.03, "low": 0.81, "close": 0.83, "volume": 6615000}, "trend_line": 0.583667, "activity_lines": {"activity_5": 0.838, "activity_10": 0.684727, "activity_20": 0.576476, "activity_30": 0.568151}, "trend_signal": 0, "fair_value": 1.052949, "relative_strength": -35.055388, "rate_of_change": 0.45903614457832814, "market_dynamics": 1.681588, "expectation": {"probability": 31.5497, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.84, "high": 0.92, "low": 0.8, "close": 0.89, "volume": 4971700}, "trend_line": 0.588667, "activity_lines": {"activity_5": 0.87, "activity_10": 0.742182, "activity_20": 0.610143, "activity_30": 0.587914}, "trend_signal": 0, "fair_value": 1.052949, "relative_strength": -30.061905, "rate_of_change": 0.8566528517116787, "market_dynamics": 1.587326, "expectation": {"probability": 33.8632, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e84607b2-4bfb-4ec0-a6f2-481ad8296818/", "share_image": "https://sharemaestro.com/terminal/e84607b2-4bfb-4ec0-a6f2-481ad8296818/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}