{"ticker": {"uuid": "e84984df-0f08-4266-98aa-c08bb8099aa5", "symbol": "LEADD", "name": "LeadDesk Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LEADD fell 22.36%, moving from 4.83 to 3.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.98 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is negative at 41.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.75"}, {"label": "12-Week Change", "value": "-22.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.98"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.5, "close": 3.75, "volume": 97830}, "trend_line": 5.744667, "activity_lines": {"activity_5": 3.772667, "activity_10": 3.842545, "activity_20": 4.361571, "activity_30": 4.968237}, "trend_signal": 0, "fair_value": 6.883462, "relative_strength": -49.979556, "rate_of_change": -1.705344305329625, "market_dynamics": -0.970753, "expectation": {"probability": 41.2253, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.36, "high": 9.42, "low": 9.04, "close": 9.38, "volume": 2455}, "trend_line": 9.641667, "activity_lines": {"activity_5": 9.608, "activity_10": 9.962182, "activity_20": 10.330286, "activity_30": 10.098925}, "trend_signal": 0, "fair_value": 17.015385, "relative_strength": 8.643443, "rate_of_change": 0.40265542018119577, "market_dynamics": -0.978246, "expectation": {"probability": 46.5926, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.1, "high": 9.44, "low": 8.86, "close": 9.1, "volume": 5799}, "trend_line": 9.674333, "activity_lines": {"activity_5": 9.4, "activity_10": 9.740909, "activity_20": 10.214143, "activity_30": 10.063978}, "trend_signal": 0, "fair_value": 16.992949, "relative_strength": 4.735695, "rate_of_change": 0.3388003340086393, "market_dynamics": -1.050475, "expectation": {"probability": 48.1796, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.1, "high": 9.1, "low": 8.52, "close": 8.78, "volume": 3507}, "trend_line": 9.687, "activity_lines": {"activity_5": 9.141333, "activity_10": 9.501455, "activity_20": 10.067429, "activity_30": 10.00628}, "trend_signal": 0, "fair_value": 16.964615, "relative_strength": 7.887875, "rate_of_change": 0.13093409127015423, "market_dynamics": -1.124845, "expectation": {"probability": 47.5628, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.6, "high": 9.46, "low": 8.6, "close": 9.0, "volume": 15815}, "trend_line": 9.715667, "activity_lines": {"activity_5": 9.036, "activity_10": 9.347818, "activity_20": 9.943952, "activity_30": 9.961957}, "trend_signal": 0, "fair_value": 16.933846, "relative_strength": 9.454925, "rate_of_change": 0.2959326933003039, "market_dynamics": -1.086609, "expectation": {"probability": 44.8847, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.0, "high": 9.08, "low": 8.72, "close": 9.0, "volume": 12718}, "trend_line": 9.743, "activity_lines": {"activity_5": 8.994667, "activity_10": 9.237818, "activity_20": 9.820857, "activity_30": 9.915785}, "trend_signal": 0, "fair_value": 16.910128, "relative_strength": 10.837669, "rate_of_change": 0.2813291151292083, "market_dynamics": -1.058759, "expectation": {"probability": 47.6612, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.94, "high": 9.02, "low": 8.36, "close": 8.48, "volume": 8727}, "trend_line": 9.769667, "activity_lines": {"activity_5": 8.804, "activity_10": 9.054182, "activity_20": 9.651571, "activity_30": 9.834301}, "trend_signal": 0, "fair_value": 16.882436, "relative_strength": 3.681552, "rate_of_change": 0.27370419788565914, "market_dynamics": -1.092171, "expectation": {"probability": 46.6476, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.36, "high": 8.5, "low": 7.74, "close": 8.06, "volume": 14498}, "trend_line": 9.773, "activity_lines": {"activity_5": 8.533333, "activity_10": 8.829091, "activity_20": 9.454048, "activity_30": 9.724}, "trend_signal": 0, "fair_value": 16.852692, "relative_strength": -0.966448, "rate_of_change": 0.034115799443313534, "market_dynamics": -1.145578, "expectation": {"probability": 45.0125, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.1, "high": 8.32, "low": 7.8, "close": 8.12, "volume": 11847}, "trend_line": 9.773667, "activity_lines": {"activity_5": 8.352, "activity_10": 8.649091, "activity_20": 9.275524, "activity_30": 9.617355}, "trend_signal": 0, "fair_value": 16.82141, "relative_strength": 0.306135, "rate_of_change": 0.006824925816023465, "market_dynamics": -1.290319, "expectation": {"probability": 43.6987, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.0, "high": 8.1, "low": 7.7, "close": 8.1, "volume": 17013}, "trend_line": 9.780333, "activity_lines": {"activity_5": 8.208, "activity_10": 8.499273, "activity_20": 9.108571, "activity_30": 9.509376}, "trend_signal": 0, "fair_value": 16.788718, "relative_strength": 2.432099, "rate_of_change": 0.06820367421972684, "market_dynamics": -1.420722, "expectation": {"probability": 45.6682, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.9, "high": 8.28, "low": 7.64, "close": 8.14, "volume": 22325}, "trend_line": 9.745667, "activity_lines": {"activity_5": 8.137333, "activity_10": 8.390545, "activity_20": 8.961619, "activity_30": 9.403548}, "trend_signal": 0, "fair_value": 16.751795, "relative_strength": 2.827845, "rate_of_change": -0.3544460091491917, "market_dynamics": -1.493936, "expectation": {"probability": 43.1894, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.0, "high": 8.22, "low": 7.96, "close": 8.1, "volume": 5152}, "trend_line": 9.709, "activity_lines": {"activity_5": 8.110667, "activity_10": 8.296727, "activity_20": 8.824, "activity_30": 9.297376}, "trend_signal": 0, "fair_value": 16.708205, "relative_strength": 4.762755, "rate_of_change": -0.3762389993419595, "market_dynamics": -1.557544, "expectation": {"probability": 45.8913, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.94, "high": 8.2, "low": 7.84, "close": 8.2, "volume": 5415}, "trend_line": 9.679667, "activity_lines": {"activity_5": 8.142667, "activity_10": 8.244364, "activity_20": 8.709476, "activity_30": 9.200022}, "trend_signal": 0, "fair_value": 16.660769, "relative_strength": 4.923622, "rate_of_change": -0.30212174271294046, "market_dynamics": -1.524145, "expectation": {"probability": 43.2532, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.9, "high": 8.16, "low": 7.62, "close": 8.0, "volume": 6919}, "trend_line": 9.637667, "activity_lines": {"activity_5": 8.098667, "activity_10": 8.172, "activity_20": 8.590667, "activity_30": 9.091656}, "trend_signal": 0, "fair_value": 16.581282, "relative_strength": -1.778659, "rate_of_change": -0.43389922401255965, "market_dynamics": -1.48323, "expectation": {"probability": 45.6003, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.0, "high": 8.08, "low": 7.78, "close": 7.88, "volume": 4808}, "trend_line": 9.597667, "activity_lines": {"activity_5": 8.022667, "activity_10": 8.092, "activity_20": 8.476143, "activity_30": 8.978258}, "trend_signal": 0, "fair_value": 16.513205, "relative_strength": -2.545355, "rate_of_change": -0.4150382037478668, "market_dynamics": -1.407168, "expectation": {"probability": 45.2289, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.88, "high": 7.88, "low": 7.32, "close": 7.7, "volume": 8952}, "trend_line": 9.531, "activity_lines": {"activity_5": 7.901333, "activity_10": 7.999636, "activity_20": 8.361238, "activity_30": 8.855828}, "trend_signal": 0, "fair_value": 16.438846, "relative_strength": -6.872558, "rate_of_change": -0.6946167230015265, "market_dynamics": -1.256782, "expectation": {"probability": 44.6915, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.6, "high": 7.8, "low": 6.66, "close": 7.24, "volume": 19620}, "trend_line": 9.407333, "activity_lines": {"activity_5": 7.656, "activity_10": 7.847273, "activity_20": 8.21419, "activity_30": 8.708022}, "trend_signal": 0, "fair_value": 16.371154, "relative_strength": -11.162545, "rate_of_change": -1.2975238694785551, "market_dynamics": -1.096386, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.16, "high": 7.16, "low": 6.7, "close": 6.84, "volume": 6441}, "trend_line": 9.273667, "activity_lines": {"activity_5": 7.334667, "activity_10": 7.644727, "activity_20": 8.044095, "activity_30": 8.542387}, "trend_signal": 0, "fair_value": 16.272692, "relative_strength": -15.263785, "rate_of_change": -1.4208702934189728, "market_dynamics": -1.111888, "expectation": {"probability": 43.6541, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.68, "high": 6.8, "low": 6.22, "close": 6.32, "volume": 13772}, "trend_line": 9.119333, "activity_lines": {"activity_5": 6.930667, "activity_10": 7.369818, "activity_20": 7.839238, "activity_30": 8.351828}, "trend_signal": 0, "fair_value": 16.165769, "relative_strength": -20.426451, "rate_of_change": -1.6642176174753787, "market_dynamics": -1.142081, "expectation": {"probability": 43.1532, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.22, "high": 6.66, "low": 6.14, "close": 6.52, "volume": 11334}, "trend_line": 8.953333, "activity_lines": {"activity_5": 6.705333, "activity_10": 7.164, "activity_20": 7.670857, "activity_30": 8.184129}, "trend_signal": 0, "fair_value": 16.051154, "relative_strength": -19.317313, "rate_of_change": -1.8203085686200802, "market_dynamics": -1.206834, "expectation": {"probability": 41.5015, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.48, "high": 6.5, "low": 6.3, "close": 6.5, "volume": 8609}, "trend_line": 8.806667, "activity_lines": {"activity_5": 6.564, "activity_10": 6.983273, "activity_20": 7.516952, "activity_30": 8.025849}, "trend_signal": 0, "fair_value": 15.947949, "relative_strength": -15.281633, "rate_of_change": -1.638116218842765, "market_dynamics": -1.358323, "expectation": {"probability": 43.3068, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.5, "high": 6.92, "low": 5.82, "close": 5.94, "volume": 44279}, "trend_line": 8.639667, "activity_lines": {"activity_5": 6.316, "activity_10": 6.730545, "activity_20": 7.323333, "activity_30": 7.840903}, "trend_signal": 0, "fair_value": 15.843718, "relative_strength": -23.332825, "rate_of_change": -1.8962906170972496, "market_dynamics": -1.247826, "expectation": {"probability": 42.9032, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.94, "high": 6.38, "low": 5.76, "close": 5.98, "volume": 46216}, "trend_line": 8.462333, "activity_lines": {"activity_5": 6.168, "activity_10": 6.524364, "activity_20": 7.149905, "activity_30": 7.669312}, "trend_signal": 0, "fair_value": 15.741026, "relative_strength": -26.046254, "rate_of_change": -2.0525559607795083, "market_dynamics": -1.160645, "expectation": {"probability": 41.1895, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.98, "high": 6.0, "low": 5.54, "close": 5.92, "volume": 20195}, "trend_line": 8.283, "activity_lines": {"activity_5": 6.057333, "activity_10": 6.347636, "activity_20": 6.985619, "activity_30": 7.50529}, "trend_signal": 0, "fair_value": 15.641795, "relative_strength": -26.94372, "rate_of_change": -2.1191910079643494, "market_dynamics": -1.157944, "expectation": {"probability": 43.0575, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.84, "high": 5.96, "low": 5.66, "close": 5.94, "volume": 11577}, "trend_line": 8.101, "activity_lines": {"activity_5": 5.98, "activity_10": 6.212364, "activity_20": 6.836857, "activity_30": 7.354129}, "trend_signal": 0, "fair_value": 15.538846, "relative_strength": -28.201946, "rate_of_change": -2.1972715199806667, "market_dynamics": -1.187499, "expectation": {"probability": 41.2808, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.94, "high": 5.94, "low": 5.54, "close": 5.6, "volume": 107613}, "trend_line": 7.949333, "activity_lines": {"activity_5": 5.828, "activity_10": 6.050545, "activity_20": 6.670286, "activity_30": 7.192774}, "trend_signal": 0, "fair_value": 15.433718, "relative_strength": -31.878593, "rate_of_change": -1.8722009628441012, "market_dynamics": -1.261456, "expectation": {"probability": 43.2795, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.6, "high": 5.76, "low": 5.56, "close": 5.66, "volume": 75398}, "trend_line": 7.791333, "activity_lines": {"activity_5": 5.756, "activity_10": 5.937818, "activity_20": 6.525619, "activity_30": 7.045075}, "trend_signal": 0, "fair_value": 15.311026, "relative_strength": -31.839257, "rate_of_change": -1.9875881410427816, "market_dynamics": -1.339288, "expectation": {"probability": 41.3683, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.74, "high": 6.38, "low": 5.7, "close": 6.28, "volume": 47563}, "trend_line": 7.669333, "activity_lines": {"activity_5": 5.909333, "activity_10": 5.966545, "activity_20": 6.453429, "activity_30": 6.94757}, "trend_signal": 0, "fair_value": 15.201282, "relative_strength": -24.634847, "rate_of_change": -1.5658424559699846, "market_dynamics": -1.022459, "expectation": {"probability": 41.9038, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.16, "high": 6.42, "low": 6.14, "close": 6.38, "volume": 28782}, "trend_line": 7.549333, "activity_lines": {"activity_5": 6.076, "activity_10": 6.023636, "activity_20": 6.399238, "activity_30": 6.864387}, "trend_signal": 0, "fair_value": 15.033205, "relative_strength": -23.152846, "rate_of_change": -1.5646732251683437, "market_dynamics": -0.55847, "expectation": {"probability": 42.5295, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.5, "high": 6.82, "low": 6.38, "close": 6.78, "volume": 40576}, "trend_line": 7.443333, "activity_lines": {"activity_5": 6.345333, "activity_10": 6.152364, "activity_20": 6.391429, "activity_30": 6.814753}, "trend_signal": 0, "fair_value": 14.870256, "relative_strength": -19.812717, "rate_of_change": -1.404097554048813, "market_dynamics": -0.018239, "expectation": {"probability": 43.142, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.9, "high": 7.36, "low": 6.74, "close": 7.12, "volume": 25524}, "trend_line": 7.368667, "activity_lines": {"activity_5": 6.672, "activity_10": 6.338182, "activity_20": 6.422286, "activity_30": 6.793892}, "trend_signal": 0, "fair_value": 14.691538, "relative_strength": -15.602146, "rate_of_change": -1.0031258846003488, "market_dynamics": 0.554596, "expectation": {"probability": 42.2936, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.1, "high": 7.18, "low": 6.66, "close": 6.78, "volume": 16218}, "trend_line": 7.282, "activity_lines": {"activity_5": 6.784, "activity_10": 6.450909, "activity_20": 6.425619, "activity_30": 6.755914}, "trend_signal": 0, "fair_value": 14.529872, "relative_strength": -20.628769, "rate_of_change": -1.1761557416015713, "market_dynamics": 0.749933, "expectation": {"probability": 45.3821, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.8, "high": 7.18, "low": 6.68, "close": 6.92, "volume": 10055}, "trend_line": 7.209333, "activity_lines": {"activity_5": 6.868, "activity_10": 6.573818, "activity_20": 6.448571, "activity_30": 6.732559}, "trend_signal": 0, "fair_value": 14.369103, "relative_strength": -18.581144, "rate_of_change": -0.9978989288656968, "market_dynamics": 0.849289, "expectation": {"probability": 42.3614, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.84, "high": 7.16, "low": 6.5, "close": 7.14, "volume": 21836}, "trend_line": 7.154667, "activity_lines": {"activity_5": 6.982667, "activity_10": 6.719636, "activity_20": 6.498571, "activity_30": 6.728086}, "trend_signal": 0, "fair_value": 14.239231, "relative_strength": -12.469083, "rate_of_change": -0.7582670962764531, "market_dynamics": 0.843813, "expectation": {"probability": 42.8926, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.18, "high": 8.66, "low": 7.18, "close": 8.64, "volume": 68060}, "trend_line": 7.142667, "activity_lines": {"activity_5": 7.546667, "activity_10": 7.116, "activity_20": 6.695524, "activity_30": 6.823914}, "trend_signal": 0, "fair_value": 14.122821, "relative_strength": 1.495302, "rate_of_change": -0.16772269065771428, "market_dynamics": 0.970566, "expectation": {"probability": 43.0421, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.68, "high": 8.78, "low": 8.36, "close": 8.7, "volume": 22806}, "trend_line": 7.132667, "activity_lines": {"activity_5": 8.006667, "activity_10": 7.474182, "activity_20": 6.894571, "activity_30": 6.924387}, "trend_signal": 0, "fair_value": 13.99782, "relative_strength": 4.452899, "rate_of_change": -0.1400037268992195, "market_dynamics": 1.087541, "expectation": {"probability": 43.329, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.2, "high": 8.72, "low": 8.02, "close": 8.7, "volume": 22530}, "trend_line": 7.14, "activity_lines": {"activity_5": 8.361333, "activity_10": 7.776, "activity_20": 7.088857, "activity_30": 7.025505}, "trend_signal": 0, "fair_value": 13.877949, "relative_strength": 6.445912, "rate_of_change": 0.1028086689032312, "market_dynamics": 1.195131, "expectation": {"probability": 46.9466, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.7, "high": 8.76, "low": 8.0, "close": 8.06, "volume": 12375}, "trend_line": 7.14, "activity_lines": {"activity_5": 8.374667, "activity_10": 7.906182, "activity_20": 7.215238, "activity_30": 7.08486}, "trend_signal": 0, "fair_value": 13.723205, "relative_strength": -2.978614, "rate_of_change": 0.0, "market_dynamics": 1.200843, "expectation": {"probability": 47.2282, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.06, "high": 8.6, "low": 8.06, "close": 8.28, "volume": 6774}, "trend_line": 7.145333, "activity_lines": {"activity_5": 8.385333, "activity_10": 8.044, "activity_20": 7.356762, "activity_30": 7.158409}, "trend_signal": 1, "fair_value": 13.573718, "relative_strength": 0.515003, "rate_of_change": 0.07469187675070385, "market_dynamics": 1.062728, "expectation": {"probability": 39.5486, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.44, "high": 8.46, "low": 7.5, "close": 7.8, "volume": 23551}, "trend_line": 7.135333, "activity_lines": {"activity_5": 8.16, "activity_10": 8.06, "activity_20": 7.443238, "activity_30": 7.200645}, "trend_signal": 1, "fair_value": 13.440385, "relative_strength": -4.563631, "rate_of_change": -0.13995149001452817, "market_dynamics": 0.963971, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.8, "high": 7.98, "low": 7.1, "close": 7.14, "volume": 12594}, "trend_line": 7.102, "activity_lines": {"activity_5": 7.770667, "activity_10": 7.937455, "activity_20": 7.460762, "activity_30": 7.200946}, "trend_signal": 1, "fair_value": 13.307949, "relative_strength": -11.76369, "rate_of_change": -0.46715409077613945, "market_dynamics": 0.705269, "expectation": {"probability": 49.1204, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.32, "high": 7.8, "low": 7.0, "close": 7.46, "volume": 4504}, "trend_line": 7.080667, "activity_lines": {"activity_5": 7.592, "activity_10": 7.872727, "activity_20": 7.505714, "activity_30": 7.224043}, "trend_signal": 1, "fair_value": 13.189103, "relative_strength": -6.563102, "rate_of_change": -0.30038017459870836, "market_dynamics": 0.497242, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.3, "high": 7.76, "low": 7.14, "close": 7.32, "volume": 5166}, "trend_line": 7.051333, "activity_lines": {"activity_5": 7.449333, "activity_10": 7.770182, "activity_20": 7.530095, "activity_30": 7.239484}, "trend_signal": 1, "fair_value": 13.077051, "relative_strength": -7.951889, "rate_of_change": -0.41428300469433765, "market_dynamics": 0.239048, "expectation": {"probability": 49.7045, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.24, "high": 7.76, "low": 7.1, "close": 7.5, "volume": 7928}, "trend_line": 7.034667, "activity_lines": {"activity_5": 7.416, "activity_10": 7.693091, "activity_20": 7.565238, "activity_30": 7.26843}, "trend_signal": 1, "fair_value": 12.959744, "relative_strength": -4.737868, "rate_of_change": -0.2363524740641216, "market_dynamics": -0.005538, "expectation": {"probability": 45.0838, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.5, "high": 7.88, "low": 7.24, "close": 7.58, "volume": 5147}, "trend_line": 7.024667, "activity_lines": {"activity_5": 7.461333, "activity_10": 7.624, "activity_20": 7.600476, "activity_30": 7.303613}, "trend_signal": 1, "fair_value": 12.842308, "relative_strength": -4.49183, "rate_of_change": -0.14215313958713022, "market_dynamics": -0.109044, "expectation": {"probability": 45.7206, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.74, "high": 7.9, "low": 7.46, "close": 7.8, "volume": 7003}, "trend_line": 7.028, "activity_lines": {"activity_5": 7.594667, "activity_10": 7.614182, "activity_20": 7.648857, "activity_30": 7.353634}, "trend_signal": 1, "fair_value": 12.720513, "relative_strength": -0.966145, "rate_of_change": 0.04744708895097214, "market_dynamics": -0.16896, "expectation": {"probability": 46.1665, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.32, "high": 7.96, "low": 7.32, "close": 7.76, "volume": 3252}, "trend_line": 7.045333, "activity_lines": {"activity_5": 7.670667, "activity_10": 7.613455, "activity_20": 7.682952, "activity_30": 7.40086}, "trend_signal": 1, "fair_value": 12.588846, "relative_strength": -0.477289, "rate_of_change": 0.24662777461583255, "market_dynamics": -0.209875, "expectation": {"probability": 50.4884, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.76, "high": 8.36, "low": 7.66, "close": 8.0, "volume": 12328}, "trend_line": 7.084, "activity_lines": {"activity_5": 7.806667, "activity_10": 7.673455, "activity_20": 7.729905, "activity_30": 7.462452}, "trend_signal": 1, "fair_value": 12.461923, "relative_strength": 2.832575, "rate_of_change": 0.5488314037107875, "market_dynamics": -0.189969, "expectation": {"probability": 41.6601, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.2, "high": 8.2, "low": 7.3, "close": 7.7, "volume": 8712}, "trend_line": 7.13, "activity_lines": {"activity_5": 7.797333, "activity_10": 7.68, "activity_20": 7.740095, "activity_30": 7.502194}, "trend_signal": 1, "fair_value": 12.333718, "relative_strength": -1.71317, "rate_of_change": 0.6493506493506531, "market_dynamics": -0.235552, "expectation": {"probability": 52.0288, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.68, "high": 7.98, "low": 7.52, "close": 7.92, "volume": 4474}, "trend_line": 7.176667, "activity_lines": {"activity_5": 7.848, "activity_10": 7.737091, "activity_20": 7.764952, "activity_30": 7.553161}, "trend_signal": 1, "fair_value": 12.209487, "relative_strength": -1.644869, "rate_of_change": 0.6545161290322614, "market_dynamics": -0.294116, "expectation": {"probability": 47.3435, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.9, "high": 8.22, "low": 7.72, "close": 8.2, "volume": 6574}, "trend_line": 7.233333, "activity_lines": {"activity_5": 7.969333, "activity_10": 7.842909, "activity_20": 7.811048, "activity_30": 7.619183}, "trend_signal": 1, "fair_value": 12.096026, "relative_strength": 0.984066, "rate_of_change": 0.7895865866425165, "market_dynamics": -0.224464, "expectation": {"probability": 44.3146, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.14, "high": 8.26, "low": 7.82, "close": 8.04, "volume": 9294}, "trend_line": 7.303333, "activity_lines": {"activity_5": 8.010667, "activity_10": 7.900364, "activity_20": 7.836762, "activity_30": 7.671226}, "trend_signal": 1, "fair_value": 11.980897, "relative_strength": 0.132748, "rate_of_change": 0.9677419800802796, "market_dynamics": -0.164808, "expectation": {"probability": 52.9726, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.02, "high": 8.24, "low": 7.82, "close": 8.24, "volume": 10499}, "trend_line": 7.378667, "activity_lines": {"activity_5": 8.1, "activity_10": 7.983636, "activity_20": 7.875524, "activity_30": 7.731656}, "trend_signal": 1, "fair_value": 11.880513, "relative_strength": 4.07262, "rate_of_change": 1.0315016445231209, "market_dynamics": 0.069193, "expectation": {"probability": 44.2096, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.24, "high": 8.4, "low": 7.92, "close": 8.1, "volume": 1418}, "trend_line": 7.451333, "activity_lines": {"activity_5": 8.126667, "activity_10": 8.024727, "activity_20": 7.894667, "activity_30": 7.778194}, "trend_signal": 1, "fair_value": 11.784359, "relative_strength": 3.123595, "rate_of_change": 0.9848120263456785, "market_dynamics": 0.242851, "expectation": {"probability": 56.7089, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.1, "high": 8.3, "low": 7.8, "close": 8.06, "volume": 12654}, "trend_line": 7.522, "activity_lines": {"activity_5": 8.113333, "activity_10": 8.047636, "activity_20": 7.905429, "activity_30": 7.817462}, "trend_signal": 1, "fair_value": 11.695, "relative_strength": 5.109896, "rate_of_change": 0.9483806454496164, "market_dynamics": 0.492566, "expectation": {"probability": 55.4913, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.88, "high": 8.08, "low": 7.66, "close": 8.06, "volume": 2184}, "trend_line": 7.604, "activity_lines": {"activity_5": 8.090667, "activity_10": 8.061818, "activity_20": 7.918952, "activity_30": 7.852172}, "trend_signal": 1, "fair_value": 11.606282, "relative_strength": 4.216134, "rate_of_change": 1.0901356022334465, "market_dynamics": 0.575934, "expectation": {"probability": 48.7983, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.06, "high": 8.06, "low": 7.72, "close": 7.9, "volume": 2368}, "trend_line": 7.678667, "activity_lines": {"activity_5": 8.024, "activity_10": 8.042182, "activity_20": 7.920286, "activity_30": 7.871269}, "trend_signal": 1, "fair_value": 11.518462, "relative_strength": 3.896121, "rate_of_change": 0.9819437138348214, "market_dynamics": 0.500403, "expectation": {"probability": 52.7887, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.88, "high": 7.9, "low": 7.44, "close": 7.6, "volume": 3610}, "trend_line": 7.722667, "activity_lines": {"activity_5": 7.866667, "activity_10": 7.965455, "activity_20": 7.896857, "activity_30": 7.866194}, "trend_signal": 1, "fair_value": 11.419744, "relative_strength": -0.346671, "rate_of_change": 0.5730161237621124, "market_dynamics": 0.269389, "expectation": {"probability": 50.3147, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.6, "high": 7.7, "low": 7.3, "close": 7.5, "volume": 6580}, "trend_line": 7.76, "activity_lines": {"activity_5": 7.718667, "activity_10": 7.877818, "activity_20": 7.866095, "activity_30": 7.851828}, "trend_signal": 0, "fair_value": 11.310769, "relative_strength": -1.744272, "rate_of_change": 0.4834210772003945, "market_dynamics": -0.198076, "expectation": {"probability": 48.8918, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.28, "high": 7.52, "low": 7.1, "close": 7.18, "volume": 8194}, "trend_line": 7.773333, "activity_lines": {"activity_5": 7.504, "activity_10": 7.735636, "activity_20": 7.808571, "activity_30": 7.814409}, "trend_signal": 0, "fair_value": 11.202308, "relative_strength": -3.350758, "rate_of_change": 0.17181701030928173, "market_dynamics": -0.634145, "expectation": {"probability": 49.0036, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.24, "high": 7.82, "low": 7.1, "close": 7.78, "volume": 19305}, "trend_line": 7.795333, "activity_lines": {"activity_5": 7.548, "activity_10": 7.716, "activity_20": 7.811143, "activity_30": 7.814839}, "trend_signal": 0, "fair_value": 11.100897, "relative_strength": 4.12127, "rate_of_change": 0.283018880060847, "market_dynamics": -0.707371, "expectation": {"probability": 44.4184, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.6, "high": 7.82, "low": 7.3, "close": 7.4, "volume": 7004}, "trend_line": 7.816, "activity_lines": {"activity_5": 7.484, "activity_10": 7.634909, "activity_20": 7.774476, "activity_30": 7.789333}, "trend_signal": 0, "fair_value": 10.998974, "relative_strength": 1.230482, "rate_of_change": 0.2651201686958023, "market_dynamics": -0.791577, "expectation": {"probability": 47.8884, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.04, "high": 7.4, "low": 7.0, "close": 7.38, "volume": 5591}, "trend_line": 7.831333, "activity_lines": {"activity_5": 7.446667, "activity_10": 7.561818, "activity_20": 7.73619, "activity_30": 7.761204}, "trend_signal": 0, "fair_value": 10.892436, "relative_strength": 0.248694, "rate_of_change": 0.19617451381781012, "market_dynamics": -0.812137, "expectation": {"probability": 47.0656, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.38, "high": 8.0, "low": 7.16, "close": 7.3, "volume": 13544}, "trend_line": 7.836667, "activity_lines": {"activity_5": 7.397333, "activity_10": 7.489818, "activity_20": 7.69, "activity_30": 7.726925}, "trend_signal": 0, "fair_value": 10.793718, "relative_strength": -2.780673, "rate_of_change": 0.06811100996471986, "market_dynamics": -0.686101, "expectation": {"probability": 48.8751, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.58, "high": 7.58, "low": 7.1, "close": 7.28, "volume": 11492}, "trend_line": 7.791333, "activity_lines": {"activity_5": 7.354667, "activity_10": 7.428727, "activity_20": 7.642857, "activity_30": 7.691011}, "trend_signal": 0, "fair_value": 10.675641, "relative_strength": -4.52555, "rate_of_change": -0.5784857261384263, "market_dynamics": -0.912998, "expectation": {"probability": 48.0951, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.18, "high": 7.4, "low": 6.9, "close": 7.04, "volume": 14602}, "trend_line": 7.736, "activity_lines": {"activity_5": 7.225333, "activity_10": 7.338182, "activity_20": 7.574286, "activity_30": 7.642538}, "trend_signal": 0, "fair_value": 10.568846, "relative_strength": -8.675328, "rate_of_change": -0.7101865624277652, "market_dynamics": -0.91711, "expectation": {"probability": 47.8699, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.0, "high": 7.24, "low": 6.84, "close": 7.04, "volume": 13306}, "trend_line": 7.680667, "activity_lines": {"activity_5": 7.145333, "activity_10": 7.266182, "activity_20": 7.509333, "activity_30": 7.597634}, "trend_signal": 0, "fair_value": 10.452436, "relative_strength": -4.889004, "rate_of_change": -0.7152662874870744, "market_dynamics": -0.954417, "expectation": {"probability": 45.4207, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.98, "high": 7.2, "low": 6.74, "close": 6.9, "volume": 8253}, "trend_line": 7.642, "activity_lines": {"activity_5": 7.042667, "activity_10": 7.184364, "activity_20": 7.434476, "activity_30": 7.547269}, "trend_signal": 0, "fair_value": 10.349872, "relative_strength": -6.571827, "rate_of_change": -0.5034328398822568, "market_dynamics": -1.133822, "expectation": {"probability": 46.9658, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.96, "high": 7.12, "low": 6.72, "close": 6.94, "volume": 11758}, "trend_line": 7.597333, "activity_lines": {"activity_5": 6.985333, "activity_10": 7.122545, "activity_20": 7.368667, "activity_30": 7.501978}, "trend_signal": 0, "fair_value": 10.250128, "relative_strength": -6.755457, "rate_of_change": -0.5844935880659573, "market_dynamics": -1.190054, "expectation": {"probability": 44.335, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.76, "high": 6.98, "low": 6.5, "close": 6.82, "volume": 17054}, "trend_line": 7.564667, "activity_lines": {"activity_5": 6.912, "activity_10": 7.049091, "activity_20": 7.295048, "activity_30": 7.451828}, "trend_signal": 0, "fair_value": 10.151538, "relative_strength": -11.921259, "rate_of_change": -0.42996667383145987, "market_dynamics": -1.264697, "expectation": {"probability": 47.6053, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.9, "high": 6.98, "low": 6.72, "close": 6.86, "volume": 4389}, "trend_line": 7.555333, "activity_lines": {"activity_5": 6.882667, "activity_10": 6.989455, "activity_20": 7.230476, "activity_30": 7.406366}, "trend_signal": 0, "fair_value": 10.051282, "relative_strength": -10.63261, "rate_of_change": -0.12338943670620205, "market_dynamics": -1.420387, "expectation": {"probability": 44.205, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.86, "high": 6.94, "low": 6.7, "close": 6.9, "volume": 4869}, "trend_line": 7.536667, "activity_lines": {"activity_5": 6.878667, "activity_10": 6.953818, "activity_20": 7.176095, "activity_30": 7.364086}, "trend_signal": 0, "fair_value": 9.945513, "relative_strength": -9.21411, "rate_of_change": -0.24705727729010113, "market_dynamics": -1.404704, "expectation": {"probability": 44.2778, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.9, "high": 7.16, "low": 6.76, "close": 6.94, "volume": 9291}, "trend_line": 7.524, "activity_lines": {"activity_5": 6.897333, "activity_10": 6.934545, "activity_20": 7.130952, "activity_30": 7.325591}, "trend_signal": 0, "fair_value": 9.835513, "relative_strength": -8.642748, "rate_of_change": -0.16807164227900132, "market_dynamics": -1.344581, "expectation": {"probability": 44.5132, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.16, "high": 7.2, "low": 6.68, "close": 6.9, "volume": 11896}, "trend_line": 7.504, "activity_lines": {"activity_5": 6.9, "activity_10": 6.916, "activity_20": 7.08819, "activity_30": 7.285333}, "trend_signal": 0, "fair_value": 9.725256, "relative_strength": -7.820127, "rate_of_change": -0.2658160552897456, "market_dynamics": -1.211355, "expectation": {"probability": 47.9949, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.8, "high": 6.96, "low": 6.36, "close": 6.7, "volume": 13759}, "trend_line": 7.474667, "activity_lines": {"activity_5": 6.838667, "activity_10": 6.868364, "activity_20": 7.032095, "activity_30": 7.233462}, "trend_signal": 0, "fair_value": 9.623333, "relative_strength": -8.794983, "rate_of_change": -0.3908981876332541, "market_dynamics": -1.158869, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.72, "high": 6.72, "low": 6.22, "close": 6.6, "volume": 7020}, "trend_line": 7.434667, "activity_lines": {"activity_5": 6.752, "activity_10": 6.813091, "activity_20": 6.972952, "activity_30": 7.177032}, "trend_signal": 0, "fair_value": 9.522692, "relative_strength": -9.087656, "rate_of_change": -0.5351408965777343, "market_dynamics": -1.240826, "expectation": {"probability": 47.6387, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.42, "high": 6.76, "low": 6.36, "close": 6.64, "volume": 16157}, "trend_line": 7.397333, "activity_lines": {"activity_5": 6.696, "activity_10": 6.773091, "activity_20": 6.924571, "activity_30": 7.125763}, "trend_signal": 0, "fair_value": 9.419103, "relative_strength": -7.782428, "rate_of_change": -0.5021610248313801, "market_dynamics": -1.236218, "expectation": {"probability": 44.3585, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.58, "high": 6.78, "low": 6.32, "close": 6.62, "volume": 9604}, "trend_line": 7.351333, "activity_lines": {"activity_5": 6.650667, "activity_10": 6.736727, "activity_20": 6.880286, "activity_30": 7.075613}, "trend_signal": 0, "fair_value": 9.323718, "relative_strength": -7.088961, "rate_of_change": -0.6218457381869841, "market_dynamics": -1.326391, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.22, "high": 6.8, "low": 6.18, "close": 6.5, "volume": 38448}, "trend_line": 7.311333, "activity_lines": {"activity_5": 6.586667, "activity_10": 6.683636, "activity_20": 6.829238, "activity_30": 7.020688}, "trend_signal": 0, "fair_value": 9.233974, "relative_strength": -8.73353, "rate_of_change": -0.5441190053558999, "market_dynamics": -1.113325, "expectation": {"probability": 47.7423, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.5, "high": 6.88, "low": 6.34, "close": 6.44, "volume": 16423}, "trend_line": 7.262, "activity_lines": {"activity_5": 6.529333, "activity_10": 6.627636, "activity_20": 6.777238, "activity_30": 6.964473}, "trend_signal": 0, "fair_value": 9.150897, "relative_strength": -11.618826, "rate_of_change": -0.674746998939875, "market_dynamics": -0.908399, "expectation": {"probability": 47.5244, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.4, "high": 6.72, "low": 6.12, "close": 6.4, "volume": 31773}, "trend_line": 7.202, "activity_lines": {"activity_5": 6.476, "activity_10": 6.571273, "activity_20": 6.724952, "activity_30": 6.90886}, "trend_signal": 0, "fair_value": 9.064038, "relative_strength": -10.551903, "rate_of_change": -0.8262186725419941, "market_dynamics": -0.829196, "expectation": {"probability": 46.6981, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.3, "high": 6.36, "low": 5.74, "close": 6.04, "volume": 45181}, "trend_line": 7.135333, "activity_lines": {"activity_5": 6.316, "activity_10": 6.457818, "activity_20": 6.644952, "activity_30": 6.833892}, "trend_signal": 0, "fair_value": 8.969423, "relative_strength": -13.477108, "rate_of_change": -0.9256734240488727, "market_dynamics": -0.802723, "expectation": {"probability": 45.8765, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.04, "high": 6.2, "low": 6.0, "close": 6.18, "volume": 10486}, "trend_line": 7.066667, "activity_lines": {"activity_5": 6.242667, "activity_10": 6.385455, "activity_20": 6.584762, "activity_30": 6.772258}, "trend_signal": 0, "fair_value": 8.874423, "relative_strength": -12.803204, "rate_of_change": -0.9623377072941142, "market_dynamics": -0.966837, "expectation": {"probability": 42.3941, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.94, "high": 6.3, "low": 5.9, "close": 6.14, "volume": 16156}, "trend_line": 7.001333, "activity_lines": {"activity_5": 6.185333, "activity_10": 6.319636, "activity_20": 6.526476, "activity_30": 6.712473}, "trend_signal": 0, "fair_value": 8.778526, "relative_strength": -14.303205, "rate_of_change": -0.9245376922387881, "market_dynamics": -1.050955, "expectation": {"probability": 45.2136, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.42, "high": 6.58, "low": 5.96, "close": 6.5, "volume": 34294}, "trend_line": 6.949333, "activity_lines": {"activity_5": 6.272, "activity_10": 6.333091, "activity_20": 6.508, "activity_30": 6.680129}, "trend_signal": 0, "fair_value": 8.674038, "relative_strength": -8.844255, "rate_of_change": -0.7427157085657774, "market_dynamics": -0.813427, "expectation": {"probability": 41.4556, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.4, "high": 7.0, "low": 6.36, "close": 6.94, "volume": 24538}, "trend_line": 6.912, "activity_lines": {"activity_5": 6.501333, "activity_10": 6.430182, "activity_20": 6.535143, "activity_30": 6.679527}, "trend_signal": 0, "fair_value": 8.57109, "relative_strength": -4.63858, "rate_of_change": -0.5372170250008207, "market_dynamics": -0.275932, "expectation": {"probability": 42.5308, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.94, "high": 6.98, "low": 6.48, "close": 6.54, "volume": 18180}, "trend_line": 6.866667, "activity_lines": {"activity_5": 6.561333, "activity_10": 6.448364, "activity_20": 6.524667, "activity_30": 6.655527}, "trend_signal": 0, "fair_value": 8.477115, "relative_strength": -11.006063, "rate_of_change": -0.6558593750000041, "market_dynamics": 0.194776, "expectation": {"probability": 44.664, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.92, "high": 6.96, "low": 6.54, "close": 6.72, "volume": 10939}, "trend_line": 6.837333, "activity_lines": {"activity_5": 6.648, "activity_10": 6.501091, "activity_20": 6.533714, "activity_30": 6.646065}, "trend_signal": 0, "fair_value": 8.386218, "relative_strength": -9.219576, "rate_of_change": -0.4271941540196944, "market_dynamics": 0.692004, "expectation": {"probability": 42.2653, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.72, "high": 6.72, "low": 6.22, "close": 6.58, "volume": 12918}, "trend_line": 6.806667, "activity_lines": {"activity_5": 6.652, "activity_10": 6.526545, "activity_20": 6.530286, "activity_30": 6.629462}, "trend_signal": 0, "fair_value": 8.306923, "relative_strength": -10.880296, "rate_of_change": -0.44850821219326426, "market_dynamics": 0.777338, "expectation": {"probability": 45.8058, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.56, "high": 6.66, "low": 6.28, "close": 6.58, "volume": 52869}, "trend_line": 6.786667, "activity_lines": {"activity_5": 6.626667, "activity_10": 6.550545, "activity_20": 6.528571, "activity_30": 6.614839}, "trend_signal": 0, "fair_value": 8.233397, "relative_strength": -12.748297, "rate_of_change": -0.29382956445497427, "market_dynamics": 0.786043, "expectation": {"probability": 43.5583, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.58, "high": 6.68, "low": 6.4, "close": 6.56, "volume": 12225}, "trend_line": 6.746, "activity_lines": {"activity_5": 6.589333, "activity_10": 6.568364, "activity_20": 6.526095, "activity_30": 6.600215}, "trend_signal": 0, "fair_value": 8.189872, "relative_strength": -13.213987, "rate_of_change": -0.5992190275432568, "market_dynamics": 0.775896, "expectation": {"probability": 45.61, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.62, "high": 7.26, "low": 6.5, "close": 6.94, "volume": 23734}, "trend_line": 6.730667, "activity_lines": {"activity_5": 6.704, "activity_10": 6.652364, "activity_20": 6.561238, "activity_30": 6.612731}, "trend_signal": 0, "fair_value": 8.156474, "relative_strength": -7.3044, "rate_of_change": -0.22729024607174683, "market_dynamics": 0.87476, "expectation": {"probability": 43.2122, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.94, "high": 7.04, "low": 6.32, "close": 6.8, "volume": 23338}, "trend_line": 6.711333, "activity_lines": {"activity_5": 6.745333, "activity_10": 6.694545, "activity_20": 6.582857, "activity_30": 6.617204}, "trend_signal": 0, "fair_value": 8.123141, "relative_strength": -10.490825, "rate_of_change": -0.2872523629530421, "market_dynamics": 0.966531, "expectation": {"probability": 48.2646, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.5, "high": 6.68, "low": 6.22, "close": 6.44, "volume": 24410}, "trend_line": 6.682667, "activity_lines": {"activity_5": 6.661333, "activity_10": 6.66, "activity_20": 6.570857, "activity_30": 6.599699}, "trend_signal": 0, "fair_value": 8.086218, "relative_strength": -14.405909, "rate_of_change": -0.4271282620009976, "market_dynamics": 0.798558, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.28, "high": 6.6, "low": 6.26, "close": 6.6, "volume": 12307}, "trend_line": 6.66, "activity_lines": {"activity_5": 6.64, "activity_10": 6.649091, "activity_20": 6.576286, "activity_30": 6.594366}, "trend_signal": 0, "fair_value": 8.051603, "relative_strength": -11.40055, "rate_of_change": -0.3391909248208868, "market_dynamics": 0.783448, "expectation": {"probability": 42.8005, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.28, "close": 6.4, "volume": 11771}, "trend_line": 6.638667, "activity_lines": {"activity_5": 6.550667, "activity_10": 6.6, "activity_20": 6.563143, "activity_30": 6.577591}, "trend_signal": 0, "fair_value": 8.015385, "relative_strength": -10.777574, "rate_of_change": -0.32031531531531937, "market_dynamics": 0.568372, "expectation": {"probability": 45.7433, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.38, "high": 6.58, "low": 6.02, "close": 6.34, "volume": 4793}, "trend_line": 6.615333, "activity_lines": {"activity_5": 6.452, "activity_10": 6.549818, "activity_20": 6.545238, "activity_30": 6.558323}, "trend_signal": 0, "fair_value": 7.978462, "relative_strength": -4.265002, "rate_of_change": -0.3514862245688809, "market_dynamics": 0.299547, "expectation": {"probability": 44.982, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.76, "high": 6.52, "low": 5.04, "close": 6.2, "volume": 18124}, "trend_line": 6.592, "activity_lines": {"activity_5": 6.346667, "activity_10": 6.477818, "activity_20": 6.515429, "activity_30": 6.531527}, "trend_signal": 0, "fair_value": 7.941603, "relative_strength": -3.996717, "rate_of_change": -0.35271089150009605, "market_dynamics": 0.094156, "expectation": {"probability": 44.9086, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.02, "high": 6.48, "low": 5.9, "close": 6.18, "volume": 7985}, "trend_line": 6.566667, "activity_lines": {"activity_5": 6.274667, "activity_10": 6.411636, "activity_20": 6.485714, "activity_30": 6.504946}, "trend_signal": 0, "fair_value": 7.906859, "relative_strength": -7.39925, "rate_of_change": -0.3842991504854343, "market_dynamics": -0.216974, "expectation": {"probability": 45.5799, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.18, "high": 6.38, "low": 6.0, "close": 6.3, "volume": 16216}, "trend_line": 6.549333, "activity_lines": {"activity_5": 6.26, "activity_10": 6.374545, "activity_20": 6.468952, "activity_30": 6.487742}, "trend_signal": 0, "fair_value": 7.870641, "relative_strength": -6.709134, "rate_of_change": -0.263969529747739, "market_dynamics": -0.442734, "expectation": {"probability": 41.6559, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.42, "high": 6.74, "low": 6.32, "close": 6.7, "volume": 22791}, "trend_line": 6.544, "activity_lines": {"activity_5": 6.398667, "activity_10": 6.415273, "activity_20": 6.490952, "activity_30": 6.497462}, "trend_signal": 0, "fair_value": 7.843397, "relative_strength": -4.259054, "rate_of_change": -0.08142813932350446, "market_dynamics": -0.31505, "expectation": {"probability": 42.4974, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.66, "high": 6.7, "low": 6.4, "close": 6.58, "volume": 4431}, "trend_line": 6.533333, "activity_lines": {"activity_5": 6.477333, "activity_10": 6.431636, "activity_20": 6.500095, "activity_30": 6.499785}, "trend_signal": 0, "fair_value": 7.821154, "relative_strength": -6.421551, "rate_of_change": -0.16300427872860268, "market_dynamics": -0.264253, "expectation": {"probability": 46.4973, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.56, "high": 6.8, "low": 6.42, "close": 6.78, "volume": 12537}, "trend_line": 6.528, "activity_lines": {"activity_5": 6.606667, "activity_10": 6.490909, "activity_20": 6.525714, "activity_30": 6.515699}, "trend_signal": 0, "fair_value": 7.800641, "relative_strength": -6.397937, "rate_of_change": -0.08162755518508324, "market_dynamics": 0.051225, "expectation": {"probability": 42.6652, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.78, "high": 7.12, "low": 6.7, "close": 7.0, "volume": 8889}, "trend_line": 6.531333, "activity_lines": {"activity_5": 6.770667, "activity_10": 6.590545, "activity_20": 6.569429, "activity_30": 6.546151}, "trend_signal": 1, "fair_value": 7.783333, "relative_strength": -2.450756, "rate_of_change": 0.05105698529412492, "market_dynamics": 0.40954, "expectation": {"probability": 44.0925, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.0, "high": 7.2, "low": 6.9, "close": 7.16, "volume": 2650}, "trend_line": 6.546667, "activity_lines": {"activity_5": 6.933333, "activity_10": 6.709091, "activity_20": 6.624286, "activity_30": 6.58671}, "trend_signal": 1, "fair_value": 7.765769, "relative_strength": -0.239432, "rate_of_change": 0.23477596380402257, "market_dynamics": 0.553931, "expectation": {"probability": 44.4, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.9, "high": 7.1, "low": 6.56, "close": 6.8, "volume": 3009}, "trend_line": 6.553333, "activity_lines": {"activity_5": 6.918667, "activity_10": 6.752, "activity_20": 6.641714, "activity_30": 6.603054}, "trend_signal": 1, "fair_value": 7.745769, "relative_strength": -5.802095, "rate_of_change": 0.10182280540617172, "market_dynamics": 0.675057, "expectation": {"probability": 48.3562, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.82, "high": 7.04, "low": 6.66, "close": 6.96, "volume": 14030}, "trend_line": 6.564, "activity_lines": {"activity_5": 6.950667, "activity_10": 6.816727, "activity_20": 6.675048, "activity_30": 6.62929}, "trend_signal": 1, "fair_value": 7.731154, "relative_strength": -2.043499, "rate_of_change": 0.16277213442380786, "market_dynamics": 0.815994, "expectation": {"probability": 44.873, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.7, "high": 7.16, "low": 6.5, "close": 6.62, "volume": 6988}, "trend_line": 6.564, "activity_lines": {"activity_5": 6.844, "activity_10": 6.808364, "activity_20": 6.674, "activity_30": 6.632903}, "trend_signal": 1, "fair_value": 7.711923, "relative_strength": -6.657478, "rate_of_change": 0.0, "market_dynamics": 0.729141, "expectation": {"probability": 48.1863, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.5, "high": 6.7, "low": 6.12, "close": 6.68, "volume": 5754}, "trend_line": 6.57, "activity_lines": {"activity_5": 6.768, "activity_10": 6.803273, "activity_20": 6.679143, "activity_30": 6.640387}, "trend_signal": 1, "fair_value": 7.693846, "relative_strength": -6.587808, "rate_of_change": 0.09140767824497603, "market_dynamics": 0.558333, "expectation": {"probability": 45.1937, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.58, "high": 7.0, "low": 6.42, "close": 6.98, "volume": 12682}, "trend_line": 6.588, "activity_lines": {"activity_5": 6.813333, "activity_10": 6.843636, "activity_20": 6.712381, "activity_30": 6.666839}, "trend_signal": 1, "fair_value": 7.677308, "relative_strength": -2.224821, "rate_of_change": 0.27397260273972285, "market_dynamics": 0.773623, "expectation": {"probability": 45.9754, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.9, "high": 7.08, "low": 6.68, "close": 7.0, "volume": 7763}, "trend_line": 6.608, "activity_lines": {"activity_5": 6.877333, "activity_10": 6.875273, "activity_20": 6.745619, "activity_30": 6.693419}, "trend_signal": 1, "fair_value": 7.661667, "relative_strength": -2.518943, "rate_of_change": 0.3035822707953791, "market_dynamics": 0.770952, "expectation": {"probability": 47.0643, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.0, "high": 7.18, "low": 6.82, "close": 7.1, "volume": 3690}, "trend_line": 6.643333, "activity_lines": {"activity_5": 6.961333, "activity_10": 6.919636, "activity_20": 6.786286, "activity_30": 6.725161}, "trend_signal": 1, "fair_value": 7.642115, "relative_strength": -0.757717, "rate_of_change": 0.5347003631961336, "market_dynamics": 0.921033, "expectation": {"probability": 47.5946, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.82, "close": 7.12, "volume": 2487}, "trend_line": 6.674667, "activity_lines": {"activity_5": 7.042667, "activity_10": 6.958182, "activity_20": 6.828095, "activity_30": 6.755914}, "trend_signal": 1, "fair_value": 7.623654, "relative_strength": -2.263476, "rate_of_change": 0.4716608365108326, "market_dynamics": 1.114906, "expectation": {"probability": 48.6562, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.1, "high": 7.2, "low": 6.72, "close": 7.12, "volume": 6970}, "trend_line": 6.707333, "activity_lines": {"activity_5": 7.090667, "activity_10": 6.990545, "activity_20": 6.868381, "activity_30": 6.784645}, "trend_signal": 1, "fair_value": 7.605833, "relative_strength": 1.071927, "rate_of_change": 0.4894026922991044, "market_dynamics": 1.121664, "expectation": {"probability": 48.8231, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.9, "high": 7.12, "low": 6.76, "close": 7.08, "volume": 8935}, "trend_line": 6.726667, "activity_lines": {"activity_5": 7.096, "activity_10": 7.013455, "activity_20": 6.901619, "activity_30": 6.808688}, "trend_signal": 1, "fair_value": 7.587115, "relative_strength": -1.580922, "rate_of_change": 0.2882516791696452, "market_dynamics": 1.115468, "expectation": {"probability": 49.9354, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.1, "high": 7.56, "low": 6.9, "close": 7.04, "volume": 28235}, "trend_line": 6.73, "activity_lines": {"activity_5": 7.081333, "activity_10": 7.030545, "activity_20": 6.928762, "activity_30": 6.828903}, "trend_signal": 1, "fair_value": 7.568269, "relative_strength": -2.051538, "rate_of_change": 0.04954905601838882, "market_dynamics": 1.154384, "expectation": {"probability": 49.8924, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.0, "high": 7.12, "low": 6.6, "close": 6.78, "volume": 29905}, "trend_line": 6.738, "activity_lines": {"activity_5": 6.977333, "activity_10": 6.996, "activity_20": 6.928095, "activity_30": 6.832129}, "trend_signal": 1, "fair_value": 7.568654, "relative_strength": -7.166758, "rate_of_change": 0.11887072808320961, "market_dynamics": 0.914226, "expectation": {"probability": 49.636, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.96, "high": 6.98, "low": 6.66, "close": 6.86, "volume": 11749}, "trend_line": 6.742667, "activity_lines": {"activity_5": 6.921333, "activity_10": 6.979273, "activity_20": 6.932952, "activity_30": 6.84}, "trend_signal": 1, "fair_value": 7.572244, "relative_strength": -4.233137, "rate_of_change": 0.06926387652121598, "market_dynamics": 0.503994, "expectation": {"probability": 48.1064, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.74, "high": 6.92, "low": 6.6, "close": 6.86, "volume": 15451}, "trend_line": 6.752, "activity_lines": {"activity_5": 6.882667, "activity_10": 6.958182, "activity_20": 6.934667, "activity_30": 6.84757}, "trend_signal": 1, "fair_value": 7.579167, "relative_strength": -5.138892, "rate_of_change": 0.13841703883641018, "market_dynamics": 0.147233, "expectation": {"probability": 48.8412, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.86, "high": 6.94, "low": 6.76, "close": 6.92, "volume": 9646}, "trend_line": 6.763333, "activity_lines": {"activity_5": 6.881333, "activity_10": 6.944727, "activity_20": 6.938857, "activity_30": 6.858409}, "trend_signal": 1, "fair_value": 7.586346, "relative_strength": -5.497797, "rate_of_change": 0.16784656398104977, "market_dynamics": -0.213499, "expectation": {"probability": 46.4329, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.92, "high": 7.0, "low": 6.56, "close": 6.88, "volume": 10612}, "trend_line": 6.774, "activity_lines": {"activity_5": 6.877333, "activity_10": 6.925091, "activity_20": 6.936286, "activity_30": 6.865935}, "trend_signal": 1, "fair_value": 7.594167, "relative_strength": -4.849873, "rate_of_change": 0.15771809550113472, "market_dynamics": -0.365044, "expectation": {"probability": 51.1646, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.7, "high": 6.9, "low": 6.54, "close": 6.88, "volume": 8718}, "trend_line": 6.772, "activity_lines": {"activity_5": 6.884, "activity_10": 6.907636, "activity_20": 6.932857, "activity_30": 6.872774}, "trend_signal": 1, "fair_value": 7.603269, "relative_strength": -4.595188, "rate_of_change": -0.029524653085322997, "market_dynamics": -0.316921, "expectation": {"probability": 48.5824, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.86, "high": 6.9, "low": 6.6, "close": 6.76, "volume": 7302}, "trend_line": 6.770667, "activity_lines": {"activity_5": 6.844, "activity_10": 6.872364, "activity_20": 6.916571, "activity_30": 6.872}, "trend_signal": 1, "fair_value": 7.611474, "relative_strength": -7.146845, "rate_of_change": -0.019683992911987695, "market_dynamics": -0.382766, "expectation": {"probability": 49.4027, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.7, "high": 7.0, "low": 6.46, "close": 6.8, "volume": 8483}, "trend_line": 6.782667, "activity_lines": {"activity_5": 6.824, "activity_10": 6.850909, "activity_20": 6.90419, "activity_30": 6.873892}, "trend_signal": 1, "fair_value": 7.621346, "relative_strength": -6.72698, "rate_of_change": 0.1772351232160667, "market_dynamics": -0.551904, "expectation": {"probability": 45.9192, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.78, "high": 6.96, "low": 6.54, "close": 6.88, "volume": 10548}, "trend_line": 6.792, "activity_lines": {"activity_5": 6.834667, "activity_10": 6.849818, "activity_20": 6.900381, "activity_30": 6.880172}, "trend_signal": 1, "fair_value": 7.630833, "relative_strength": -6.419182, "rate_of_change": 0.13760074023978788, "market_dynamics": -0.587771, "expectation": {"probability": 45.9406, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.86, "high": 7.0, "low": 6.54, "close": 6.9, "volume": 23605}, "trend_line": 6.808667, "activity_lines": {"activity_5": 6.854667, "activity_10": 6.856, "activity_20": 6.89981, "activity_30": 6.88714}, "trend_signal": 1, "fair_value": 7.629038, "relative_strength": -10.752831, "rate_of_change": 0.24539163722025895, "market_dynamics": -0.620468, "expectation": {"probability": 46.1963, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.9, "high": 6.98, "low": 6.54, "close": 6.74, "volume": 113678}, "trend_line": 6.822, "activity_lines": {"activity_5": 6.82, "activity_10": 6.835636, "activity_20": 6.883524, "activity_30": 6.88271}, "trend_signal": 0, "fair_value": 7.625449, "relative_strength": -13.856675, "rate_of_change": 0.19582394028082534, "market_dynamics": -0.594597, "expectation": {"probability": 47.6867, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.7, "high": 6.78, "low": 6.36, "close": 6.6, "volume": 15850}, "trend_line": 6.835333, "activity_lines": {"activity_5": 6.748, "activity_10": 6.790545, "activity_20": 6.854952, "activity_30": 6.868387}, "trend_signal": 0, "fair_value": 7.615064, "relative_strength": -13.928973, "rate_of_change": 0.1954412195837036, "market_dynamics": -0.742268, "expectation": {"probability": 46.9447, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.52, "high": 8.18, "low": 6.36, "close": 7.86, "volume": 234544}, "trend_line": 6.891333, "activity_lines": {"activity_5": 7.106667, "activity_10": 6.979273, "activity_20": 6.946476, "activity_30": 6.934495}, "trend_signal": 1, "fair_value": 7.613397, "relative_strength": 1.273573, "rate_of_change": 0.8192724480285021, "market_dynamics": -0.256655, "expectation": {"probability": 39.1615, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.92, "high": 8.06, "low": 7.12, "close": 7.82, "volume": 39286}, "trend_line": 6.942, "activity_lines": {"activity_5": 7.381333, "activity_10": 7.142545, "activity_20": 7.028571, "activity_30": 6.994409}, "trend_signal": 1, "fair_value": 7.609679, "relative_strength": 4.068482, "rate_of_change": 0.7352278579485245, "market_dynamics": 0.150371, "expectation": {"probability": 48.2788, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.84, "high": 7.92, "low": 7.42, "close": 7.62, "volume": 16583}, "trend_line": 6.972667, "activity_lines": {"activity_5": 7.526667, "activity_10": 7.253091, "activity_20": 7.087619, "activity_30": 7.038151}, "trend_signal": 1, "fair_value": 7.606346, "relative_strength": -1.079366, "rate_of_change": 0.44176029962547136, "market_dynamics": 0.58285, "expectation": {"probability": 52.3778, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.78, "high": 7.92, "low": 7.32, "close": 7.4, "volume": 8830}, "trend_line": 7.0, "activity_lines": {"activity_5": 7.550667, "activity_10": 7.310182, "activity_20": 7.122762, "activity_30": 7.06572}, "trend_signal": 1, "fair_value": 7.601346, "relative_strength": -5.375868, "rate_of_change": 0.39200208471162623, "market_dynamics": 1.138275, "expectation": {"probability": 48.591, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.38, "high": 7.48, "low": 6.9, "close": 7.06, "volume": 22648}, "trend_line": 7.009333, "activity_lines": {"activity_5": 7.417333, "activity_10": 7.296, "activity_20": 7.124095, "activity_30": 7.069591}, "trend_signal": 1, "fair_value": 7.597372, "relative_strength": -9.213918, "rate_of_change": 0.13332857142856877, "market_dynamics": 0.870294, "expectation": {"probability": 48.3508, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.0, "high": 7.18, "low": 6.54, "close": 6.78, "volume": 25871}, "trend_line": 7.002, "activity_lines": {"activity_5": 7.16, "activity_10": 7.225455, "activity_20": 7.099048, "activity_30": 7.054796}, "trend_signal": 1, "fair_value": 7.589808, "relative_strength": -13.878453, "rate_of_change": -0.10461765762876486, "market_dynamics": 0.499136, "expectation": {"probability": 48.5988, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.74, "high": 6.8, "low": 6.64, "close": 6.8, "volume": 11567}, "trend_line": 6.99, "activity_lines": {"activity_5": 6.981333, "activity_10": 7.158909, "activity_20": 7.077524, "activity_30": 7.041763}, "trend_signal": 0, "fair_value": 7.581474, "relative_strength": -13.941776, "rate_of_change": -0.1713796058269004, "market_dynamics": 0.130675, "expectation": {"probability": 43.6418, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.7, "high": 7.46, "low": 6.7, "close": 7.18, "volume": 15216}, "trend_line": 7.002667, "activity_lines": {"activity_5": 6.997333, "activity_10": 7.162909, "activity_20": 7.093524, "activity_30": 7.054022}, "trend_signal": 0, "fair_value": 7.576859, "relative_strength": -10.699221, "rate_of_change": 0.18121602288983604, "market_dynamics": -0.044632, "expectation": {"probability": 44.2759, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.32, "high": 7.46, "low": 6.92, "close": 7.12, "volume": 11050}, "trend_line": 7.008, "activity_lines": {"activity_5": 7.022667, "activity_10": 7.150909, "activity_20": 7.103143, "activity_30": 7.061591}, "trend_signal": 1, "fair_value": 7.563654, "relative_strength": -12.090429, "rate_of_change": 0.07615669858355759, "market_dynamics": -0.126216, "expectation": {"probability": 47.5655, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.14, "high": 7.24, "low": 6.92, "close": 7.1, "volume": 13021}, "trend_line": 7.024, "activity_lines": {"activity_5": 7.06, "activity_10": 7.128364, "activity_20": 7.109238, "activity_30": 7.067527}, "trend_signal": 1, "fair_value": 7.550192, "relative_strength": -13.622155, "rate_of_change": 0.22831050228310523, "market_dynamics": -0.119994, "expectation": {"probability": 46.9159, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.1, "high": 7.3, "low": 6.88, "close": 7.08, "volume": 15287}, "trend_line": 7.037333, "activity_lines": {"activity_5": 7.088, "activity_10": 7.093091, "activity_20": 7.112286, "activity_30": 7.07114}, "trend_signal": 1, "fair_value": 7.537372, "relative_strength": -12.645079, "rate_of_change": 0.1898206150341723, "market_dynamics": -0.096178, "expectation": {"probability": 46.5376, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.02, "high": 7.12, "low": 6.88, "close": 6.98, "volume": 7203}, "trend_line": 7.037333, "activity_lines": {"activity_5": 7.062667, "activity_10": 7.053818, "activity_20": 7.104762, "activity_30": 7.067441}, "trend_signal": 1, "fair_value": 7.522756, "relative_strength": -12.81355, "rate_of_change": 0.0, "market_dynamics": -0.210929, "expectation": {"probability": 45.6941, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.72, "high": 7.08, "low": 6.5, "close": 6.54, "volume": 15569}, "trend_line": 7.022, "activity_lines": {"activity_5": 6.878667, "activity_10": 6.949818, "activity_20": 7.055048, "activity_30": 7.035355}, "trend_signal": 0, "fair_value": 7.506474, "relative_strength": -19.570663, "rate_of_change": -0.21788083639071848, "market_dynamics": -0.423386, "expectation": {"probability": 44.0936, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.58, "high": 6.66, "low": 6.0, "close": 6.12, "volume": 39941}, "trend_line": 6.989333, "activity_lines": {"activity_5": 6.597333, "activity_10": 6.789091, "activity_20": 6.966952, "activity_30": 6.977161}, "trend_signal": 0, "fair_value": 7.483526, "relative_strength": -24.550557, "rate_of_change": -0.46520934206778697, "market_dynamics": -0.701416, "expectation": {"probability": 43.6879, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.02, "high": 6.24, "low": 5.88, "close": 5.92, "volume": 19814}, "trend_line": 6.949333, "activity_lines": {"activity_5": 6.316, "activity_10": 6.615273, "activity_20": 6.863429, "activity_30": 6.908172}, "trend_signal": 0, "fair_value": 7.451282, "relative_strength": -28.720529, "rate_of_change": -0.5723006759014062, "market_dynamics": -1.024557, "expectation": {"probability": 43.1951, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.86, "high": 6.28, "low": 5.58, "close": 5.94, "volume": 18271}, "trend_line": 6.91, "activity_lines": {"activity_5": 6.12, "activity_10": 6.465818, "activity_20": 6.76581, "activity_30": 6.843054}, "trend_signal": 0, "fair_value": 7.419808, "relative_strength": -28.359396, "rate_of_change": -0.5659967654449723, "market_dynamics": -1.284104, "expectation": {"probability": 41.568, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.0, "high": 6.14, "low": 5.3, "close": 5.42, "volume": 29082}, "trend_line": 6.854667, "activity_lines": {"activity_5": 5.826667, "activity_10": 6.237091, "activity_20": 6.622762, "activity_30": 6.746925}, "trend_signal": 0, "fair_value": 7.384359, "relative_strength": -31.914255, "rate_of_change": -0.8007670043415351, "market_dynamics": -1.435619, "expectation": {"probability": 43.3452, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.3, "high": 5.3, "low": 4.71, "close": 4.83, "volume": 24346}, "trend_line": 6.781, "activity_lines": {"activity_5": 5.440667, "activity_10": 5.926182, "activity_20": 6.430476, "activity_30": 6.616301}, "trend_signal": 0, "fair_value": 7.341603, "relative_strength": -39.194012, "rate_of_change": -1.0746984499757666, "market_dynamics": -1.52845, "expectation": {"probability": 42.9478, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.84, "high": 5.12, "low": 4.77, "close": 5.0, "volume": 11009}, "trend_line": 6.721667, "activity_lines": {"activity_5": 5.225333, "activity_10": 5.688909, "activity_20": 6.264238, "activity_30": 6.501398}, "trend_signal": 0, "fair_value": 7.303782, "relative_strength": -35.028429, "rate_of_change": -0.874988939684407, "market_dynamics": -1.562277, "expectation": {"probability": 41.263, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.07, "close": 4.23, "volume": 38483}, "trend_line": 6.634, "activity_lines": {"activity_5": 4.828, "activity_10": 5.350182, "activity_20": 6.032952, "activity_30": 6.340645}, "trend_signal": 0, "fair_value": 7.260705, "relative_strength": -43.786962, "rate_of_change": -1.304244914245227, "market_dynamics": -1.529545, "expectation": {"probability": 43.0987, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.19, "high": 4.36, "low": 4.01, "close": 4.1, "volume": 25635}, "trend_line": 6.542, "activity_lines": {"activity_5": 4.5, "activity_10": 5.04, "activity_20": 5.800571, "activity_30": 6.177161}, "trend_signal": 0, "fair_value": 7.214551, "relative_strength": -46.85926, "rate_of_change": -1.3867952969550879, "market_dynamics": -1.528791, "expectation": {"probability": 42.7155, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.07, "high": 4.15, "low": 3.84, "close": 3.99, "volume": 64487}, "trend_line": 6.444333, "activity_lines": {"activity_5": 4.258, "activity_10": 4.764, "activity_20": 5.575619, "activity_30": 6.012516}, "trend_signal": 0, "fair_value": 7.167692, "relative_strength": -49.441349, "rate_of_change": -1.4929226536227378, "market_dynamics": -1.450514, "expectation": {"probability": 42.2673, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.73, "close": 3.9, "volume": 76897}, "trend_line": 6.345, "activity_lines": {"activity_5": 4.081333, "activity_10": 4.526, "activity_20": 5.360333, "activity_30": 5.848366}, "trend_signal": 0, "fair_value": 7.119615, "relative_strength": -50.728786, "rate_of_change": -1.541400793534421, "market_dynamics": -1.354634, "expectation": {"probability": 41.8285, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.91, "high": 4.27, "low": 3.81, "close": 4.07, "volume": 62588}, "trend_line": 6.251333, "activity_lines": {"activity_5": 4.023333, "activity_10": 4.366909, "activity_20": 5.178952, "activity_30": 5.701591}, "trend_signal": 0, "fair_value": 7.080641, "relative_strength": -47.421346, "rate_of_change": -1.476233254531126, "market_dynamics": -1.301386, "expectation": {"probability": 40.2464, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.99, "high": 4.07, "low": 3.73, "close": 3.93, "volume": 15172}, "trend_line": 6.157, "activity_lines": {"activity_5": 3.980667, "activity_10": 4.219636, "activity_20": 5.000095, "activity_30": 5.551828}, "trend_signal": 0, "fair_value": 7.039167, "relative_strength": -49.362856, "rate_of_change": -1.5090061591663695, "market_dynamics": -1.33665, "expectation": {"probability": 41.9948, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.93, "high": 3.95, "low": 3.6, "close": 3.68, "volume": 17899}, "trend_line": 6.053, "activity_lines": {"activity_5": 3.874667, "activity_10": 4.063091, "activity_20": 4.812333, "activity_30": 5.392022}, "trend_signal": 0, "fair_value": 6.999038, "relative_strength": -51.281931, "rate_of_change": -1.6891343186616874, "market_dynamics": -1.418488, "expectation": {"probability": 41.3725, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.69, "high": 3.9, "low": 3.5, "close": 3.53, "volume": 19630}, "trend_line": 5.941333, "activity_lines": {"activity_5": 3.746667, "activity_10": 3.920364, "activity_20": 4.625048, "activity_30": 5.229247}, "trend_signal": 0, "fair_value": 6.957692, "relative_strength": -52.855716, "rate_of_change": -1.8448207500412976, "market_dynamics": -1.487739, "expectation": {"probability": 40.9576, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.51, "high": 4.07, "low": 3.08, "close": 3.99, "volume": 49871}, "trend_line": 5.844333, "activity_lines": {"activity_5": 3.802667, "activity_10": 3.895636, "activity_20": 4.497143, "activity_30": 5.103355}, "trend_signal": 0, "fair_value": 6.919423, "relative_strength": -47.769852, "rate_of_change": -1.6326302531771981, "market_dynamics": -1.338017, "expectation": {"probability": 39.8409, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.5, "close": 3.75, "volume": 97830}, "trend_line": 5.744667, "activity_lines": {"activity_5": 3.772667, "activity_10": 3.842545, "activity_20": 4.361571, "activity_30": 4.968237}, "trend_signal": 0, "fair_value": 6.883462, "relative_strength": -49.979556, "rate_of_change": -1.705344305329625, "market_dynamics": -0.970753, "expectation": {"probability": 41.2253, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e84984df-0f08-4266-98aa-c08bb8099aa5/", "share_image": "https://sharemaestro.com/terminal/e84984df-0f08-4266-98aa-c08bb8099aa5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}