{"ticker": {"uuid": "e84b444a-982d-43fe-8b85-c06e3bf8e3d1", "symbol": "301272", "name": "Suzhou Invotech Scroll Technologies Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301272 fell 12.70%, moving from 45.52 to 39.74. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -19.98 and has softened across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is positive at 59.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.74"}, {"label": "12-Week Change", "value": "-12.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.18%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.98"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.907745, "high": 46.274772, "low": 39.209999, "close": 39.740002, "volume": 5440967}, "trend_line": 42.059547, "activity_lines": {"activity_5": 43.705021, "activity_10": 43.148888, "activity_20": 42.605734, "activity_30": 42.289497}, "trend_signal": 1, "fair_value": 41.856271, "relative_strength": -19.979902, "rate_of_change": -0.5628449470333056, "market_dynamics": 0.550783, "expectation": {"probability": 59.1837, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 76.958957, "high": 95.871624, "low": 70.330867, "close": 78.854073, "volume": 18842063}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.854073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 73.890214, "high": 74.072993, "low": 60.605176, "close": 64.953354, "volume": 20435524}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.903714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.433425, "high": 70.840727, "low": 61.951964, "close": 65.068802, "volume": 13197931}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.62541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 64.626285, "high": 68.685866, "low": 61.211228, "close": 65.318916, "volume": 10512174}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.548786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 65.299676, "high": 69.628617, "low": 63.837452, "close": 67.319847, "volume": 9406761}, "trend_line": null, "activity_lines": {"activity_5": 66.789472, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.302998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 66.60797, "high": 71.523723, "low": 64.558944, "close": 68.733963, "volume": 11401813}, "trend_line": null, "activity_lines": {"activity_5": 66.933127, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.374826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.551, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 68.156778, "high": 70.109611, "low": 60.855289, "close": 61.59602, "volume": 8349968}, "trend_line": null, "activity_lines": {"activity_5": 65.372142, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.406425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.2061, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 66.3771, "high": 67.77198, "low": 58.844743, "close": 65.636368, "volume": 8904090}, "trend_line": null, "activity_lines": {"activity_5": 65.381761, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.185168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.896108, "high": 66.261661, "low": 62.153976, "close": 65.415115, "volume": 5648737}, "trend_line": null, "activity_lines": {"activity_5": 65.279792, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.988495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.087, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.607506, "high": 66.261657, "low": 61.018829, "close": 61.182365, "volume": 4333092}, "trend_line": null, "activity_lines": {"activity_5": 63.760493, "activity_10": 64.928521, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.407882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.115027, "high": 64.01061, "low": 58.055909, "close": 61.586399, "volume": 3829392}, "trend_line": null, "activity_lines": {"activity_5": 62.785037, "activity_10": 64.051887, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.969566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7689, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.33582, "high": 64.991837, "low": 59.758629, "close": 64.443504, "volume": 4240581}, "trend_line": null, "activity_lines": {"activity_5": 63.238454, "activity_10": 64.008685, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.842394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7329, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.462749, "high": 65.674848, "low": 58.180971, "close": 58.41185, "volume": 3785101}, "trend_line": null, "activity_lines": {"activity_5": 61.491487, "activity_10": 62.878089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.270814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1074, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58.459947, "high": 59.027519, "low": 53.515332, "close": 53.726967, "volume": 4039859}, "trend_line": null, "activity_lines": {"activity_5": 58.664527, "activity_10": 61.016731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.446253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8025, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.726971, "high": 54.236825, "low": 50.225335, "close": 53.342175, "volume": 3876831}, "trend_line": null, "activity_lines": {"activity_5": 56.488513, "activity_10": 59.296174, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.705981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.493, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.342181, "high": 53.678875, "low": 51.177709, "close": 52.745747, "volume": 3626953}, "trend_line": null, "activity_lines": {"activity_5": 54.636369, "activity_10": 57.721315, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.020967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0363, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.447996, "high": 54.737057, "low": 52.986245, "close": 53.93861, "volume": 3212541}, "trend_line": null, "activity_lines": {"activity_5": 53.771223, "activity_10": 56.654035, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.48671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4412, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.842415, "high": 56.641791, "low": 53.688497, "close": 55.814484, "volume": 3665990}, "trend_line": null, "activity_lines": {"activity_5": 54.231695, "activity_10": 56.067048, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.116031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4673, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.814483, "high": 56.420536, "low": 52.716888, "close": 52.967007, "volume": 2863312}, "trend_line": null, "activity_lines": {"activity_5": 53.916165, "activity_10": 55.140918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.634503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.976617, "high": 54.43884, "low": 51.341242, "close": 51.629837, "volume": 2176443}, "trend_line": null, "activity_lines": {"activity_5": 53.205575, "activity_10": 54.197996, "activity_20": 57.800115, "activity_30": null}, "trend_signal": 0, "fair_value": 61.13427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.130071, "high": 52.130071, "low": 48.72464, "close": 48.830456, "volume": 2495127}, "trend_line": null, "activity_lines": {"activity_5": 51.676015, "activity_10": 52.919777, "activity_20": 56.628323, "activity_30": null}, "trend_signal": 0, "fair_value": 60.548374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8343, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.68616, "high": 50.090663, "low": 48.205167, "close": 49.070957, "volume": 1960058}, "trend_line": null, "activity_lines": {"activity_5": 50.487641, "activity_10": 51.917212, "activity_20": 55.622406, "activity_30": null}, "trend_signal": 0, "fair_value": 60.026673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4991, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.782358, "high": 52.197408, "low": 47.753032, "close": 50.465836, "volume": 4242209}, "trend_line": null, "activity_lines": {"activity_5": 50.088737, "activity_10": 51.447763, "activity_20": 54.824965, "activity_30": null}, "trend_signal": 0, "fair_value": 59.610985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8851, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.215724, "high": 53.274841, "low": 47.29128, "close": 52.255131, "volume": 6155644}, "trend_line": null, "activity_lines": {"activity_5": 50.642841, "activity_10": 51.448112, "activity_20": 54.26747, "activity_30": null}, "trend_signal": 0, "fair_value": 59.304491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4658, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.235889, "high": 53.678872, "low": 49.657767, "close": 52.909283, "volume": 4048383}, "trend_line": null, "activity_lines": {"activity_5": 51.462454, "activity_10": 51.594159, "activity_20": 53.834485, "activity_30": null}, "trend_signal": 0, "fair_value": 59.048683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7984, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.524487, "high": 53.322934, "low": 49.119053, "close": 50.494698, "volume": 6184440}, "trend_line": null, "activity_lines": {"activity_5": 51.39191, "activity_10": 51.309062, "activity_20": 53.24016, "activity_30": null}, "trend_signal": 0, "fair_value": 58.719683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.494698, "high": 50.494698, "low": 44.414934, "close": 44.568855, "volume": 3353580}, "trend_line": null, "activity_lines": {"activity_5": 49.235134, "activity_10": 49.987466, "activity_20": 52.168324, "activity_30": null}, "trend_signal": 0, "fair_value": 58.195578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0803, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.732394, "high": 46.425489, "low": 40.566988, "close": 45.069088, "volume": 4801038}, "trend_line": null, "activity_lines": {"activity_5": 47.545243, "activity_10": 48.927182, "activity_20": 51.22521, "activity_30": null}, "trend_signal": 0, "fair_value": 57.726775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5689, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.223005, "high": 47.570255, "low": 34.631529, "close": 36.209187, "volume": 3814434}, "trend_line": null, "activity_lines": {"activity_5": 43.261835, "activity_10": 46.451376, "activity_20": 49.536236, "activity_30": null}, "trend_signal": 0, "fair_value": 56.984789, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.450164, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.834014, "high": 36.824863, "low": 29.821595, "close": 36.36311, "volume": 5012031}, "trend_line": 56.2974, "activity_lines": {"activity_5": 40.099465, "activity_10": 44.308245, "activity_20": 48.000996, "activity_30": 51.397225}, "trend_signal": 0, "fair_value": 56.2974, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.640416, "expectation": {"probability": 53.0786, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.132694, "high": 40.884443, "low": 36.430444, "close": 40.845963, "volume": 4135074}, "trend_line": 55.030463, "activity_lines": {"activity_5": 39.534456, "activity_10": 43.257755, "activity_20": 47.010882, "activity_30": 50.400358}, "trend_signal": 0, "fair_value": 55.798967, "relative_strength": null, "rate_of_change": -2.2504360769769223, "market_dynamics": -0.61884, "expectation": {"probability": 54.9898, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.365437, "high": 43.760786, "low": 37.998483, "close": 41.730995, "volume": 4577920}, "trend_line": 54.256385, "activity_lines": {"activity_5": 39.907708, "activity_10": 42.513352, "activity_20": 46.203821, "activity_30": 49.542328}, "trend_signal": 0, "fair_value": 55.359343, "relative_strength": null, "rate_of_change": -1.4066354484424306, "market_dynamics": -0.672904, "expectation": {"probability": 57.6628, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.730993, "high": 44.251398, "low": 40.00904, "close": 40.73053, "volume": 4586949}, "trend_line": 53.445109, "activity_lines": {"activity_5": 40.136662, "activity_10": 41.7205, "activity_20": 45.409633, "activity_30": 48.669692}, "trend_signal": 0, "fair_value": 54.916045, "relative_strength": null, "rate_of_change": -1.4952636450069414, "market_dynamics": -0.542957, "expectation": {"probability": 59.5865, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.326495, "high": 42.163885, "low": 40.172576, "close": 41.788712, "volume": 3219980}, "trend_line": 52.660769, "activity_lines": {"activity_5": 41.00758, "activity_10": 41.297051, "activity_20": 44.80042, "activity_30": 47.917667}, "trend_signal": 0, "fair_value": 54.529947, "relative_strength": null, "rate_of_change": -1.467561793166144, "market_dynamics": -0.419262, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.414008, "high": 44.232162, "low": 41.94263, "close": 42.192749, "volume": 4431303}, "trend_line": 51.823199, "activity_lines": {"activity_5": 41.641209, "activity_10": 41.137361, "activity_20": 44.286536, "activity_30": 47.242311}, "trend_signal": 0, "fair_value": 54.177456, "relative_strength": null, "rate_of_change": -1.5905008907105012, "market_dynamics": -0.205472, "expectation": {"probability": 58.6885, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.740612, "high": 42.173506, "low": 37.584831, "close": 39.518429, "volume": 2930680}, "trend_line": 50.849348, "activity_lines": {"activity_5": 40.994755, "activity_10": 40.686277, "activity_20": 43.571047, "activity_30": 46.448454}, "trend_signal": 0, "fair_value": 53.770261, "relative_strength": null, "rate_of_change": -1.8791796315005629, "market_dynamics": -0.147478, "expectation": {"probability": 60.813, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.441462, "high": 41.961871, "low": 39.364504, "close": 40.009037, "volume": 1851822}, "trend_line": 50.129781, "activity_lines": {"activity_5": 40.60034, "activity_10": 40.523964, "activity_20": 42.96527, "activity_30": 45.74908}, "trend_signal": 0, "fair_value": 53.398336, "relative_strength": null, "rate_of_change": -1.4150958238441873, "market_dynamics": -0.094364, "expectation": {"probability": 57.8869, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.556899, "high": 39.739679, "low": 36.863339, "close": 37.806087, "volume": 3088492}, "trend_line": 49.202105, "activity_lines": {"activity_5": 39.586405, "activity_10": 40.04402, "activity_20": 42.216019, "activity_30": 44.954002}, "trend_signal": 0, "fair_value": 52.988013, "relative_strength": null, "rate_of_change": -1.8505486788382302, "market_dynamics": -0.138493, "expectation": {"probability": 60.2679, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.931145, "high": 38.739215, "low": 32.438201, "close": 34.756592, "volume": 4121397}, "trend_line": 48.180155, "activity_lines": {"activity_5": 37.750935, "activity_10": 39.141676, "activity_20": 41.262095, "activity_30": 44.022034}, "trend_signal": 0, "fair_value": 52.520541, "relative_strength": null, "rate_of_change": -2.0770452808878885, "market_dynamics": -0.351263, "expectation": {"probability": 58.0229, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.448753, "high": 37.931146, "low": 33.380947, "close": 37.786846, "volume": 3171399}, "trend_line": 47.400304, "activity_lines": {"activity_5": 37.394357, "activity_10": 38.816699, "activity_20": 40.683483, "activity_30": 43.351498}, "trend_signal": 0, "fair_value": 52.152199, "relative_strength": null, "rate_of_change": -1.6186145519872253, "market_dynamics": -0.293637, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.52711, "high": 38.085065, "low": 36.51702, "close": 36.747898, "volume": 1828475}, "trend_line": 46.572354, "activity_lines": {"activity_5": 36.985191, "activity_10": 38.276936, "activity_20": 40.071842, "activity_30": 42.664246}, "trend_signal": 0, "fair_value": 51.776484, "relative_strength": null, "rate_of_change": -1.7467187552214885, "market_dynamics": -0.218973, "expectation": {"probability": 57.3684, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.1808, "high": 39.047049, "low": 37.151938, "close": 37.796467, "volume": 3352562}, "trend_line": 45.684119, "activity_lines": {"activity_5": 37.110249, "activity_10": 38.002333, "activity_20": 39.617601, "activity_30": 42.09806}, "trend_signal": 0, "fair_value": 51.443626, "relative_strength": null, "rate_of_change": -1.907215168896111, "market_dynamics": 0.03061, "expectation": {"probability": 53.9894, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.700268, "high": 38.864271, "low": 36.343866, "close": 38.76807, "volume": 2881835}, "trend_line": 45.029327, "activity_lines": {"activity_5": 37.70668, "activity_10": 37.975921, "activity_20": 39.309581, "activity_30": 41.651863}, "trend_signal": 0, "fair_value": 51.148846, "relative_strength": null, "rate_of_change": -1.4333033323899722, "market_dynamics": 0.345907, "expectation": {"probability": 55.2393, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.854654, "high": 42.327424, "low": 37.171175, "close": 40.624706, "volume": 6059309}, "trend_line": 44.592585, "activity_lines": {"activity_5": 38.857857, "activity_10": 38.32276, "activity_20": 39.234088, "activity_30": 41.367694}, "trend_signal": 0, "fair_value": 50.909661, "relative_strength": null, "rate_of_change": -0.9699056794697428, "market_dynamics": 0.672578, "expectation": {"probability": 56.9652, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.211056, "high": 44.867069, "low": 39.056671, "close": 40.957424, "volume": 10926177}, "trend_line": 44.17976, "activity_lines": {"activity_5": 39.728732, "activity_10": 38.751258, "activity_20": 39.245665, "activity_30": 41.133167}, "trend_signal": 0, "fair_value": 50.6885, "relative_strength": null, "rate_of_change": -0.9257705064642429, "market_dynamics": 0.993077, "expectation": {"probability": 58.5629, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.113155, "high": 41.171552, "low": 35.000685, "close": 36.363338, "volume": 5309444}, "trend_line": 43.633679, "activity_lines": {"activity_5": 38.856874, "activity_10": 38.366927, "activity_20": 38.876623, "activity_30": 40.628882}, "trend_signal": 0, "fair_value": 50.377084, "relative_strength": null, "rate_of_change": -1.236043382761701, "market_dynamics": 0.965485, "expectation": {"probability": 60.8434, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.022669, "high": 39.370906, "low": 35.049347, "close": 38.494915, "volume": 2863929}, "trend_line": 43.11889, "activity_lines": {"activity_5": 38.721179, "activity_10": 38.427521, "activity_20": 38.777882, "activity_30": 40.297349}, "trend_signal": 0, "fair_value": 50.124272, "relative_strength": null, "rate_of_change": -1.1797973762423297, "market_dynamics": 0.958068, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.631178, "high": 38.631184, "low": 36.324408, "close": 37.093334, "volume": 2503289}, "trend_line": 42.494851, "activity_lines": {"activity_5": 38.071727, "activity_10": 38.260812, "activity_20": 38.574579, "activity_30": 39.908603}, "trend_signal": 0, "fair_value": 49.852794, "relative_strength": null, "rate_of_change": -1.4472520048637694, "market_dynamics": 0.716598, "expectation": {"probability": 60.4284, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.48987, "high": 38.261318, "low": 34.358291, "close": 37.550793, "volume": 2606223}, "trend_line": 41.980977, "activity_lines": {"activity_5": 37.68641, "activity_10": 38.190237, "activity_20": 38.452824, "activity_30": 39.589632}, "trend_signal": 0, "fair_value": 49.601732, "relative_strength": null, "rate_of_change": -1.2092617997413244, "market_dynamics": 0.480956, "expectation": {"probability": 57.2327, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.55079, "high": 37.618923, "low": 33.404437, "close": 34.465359, "volume": 1758074}, "trend_line": 41.408828, "activity_lines": {"activity_5": 36.477542, "activity_10": 37.507869, "activity_20": 38.03083, "activity_30": 39.104753}, "trend_signal": 0, "fair_value": 49.299005, "relative_strength": null, "rate_of_change": -1.3628768096559618, "market_dynamics": 0.371967, "expectation": {"probability": 60.0636, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.475088, "high": 37.463196, "low": 33.180572, "close": 36.742935, "volume": 2040584}, "trend_line": 41.005911, "activity_lines": {"activity_5": 36.460672, "activity_10": 37.299998, "activity_20": 37.834785, "activity_30": 38.803728}, "trend_signal": 0, "fair_value": 49.052808, "relative_strength": null, "rate_of_change": -0.9730219845874464, "market_dynamics": 0.317667, "expectation": {"probability": 56.5776, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.935075, "high": 36.012943, "low": 32.849646, "close": 33.336308, "volume": 2388756}, "trend_line": 40.481423, "activity_lines": {"activity_5": 35.282952, "activity_10": 36.472829, "activity_20": 37.333837, "activity_30": 38.308915}, "trend_signal": 0, "fair_value": 48.750567, "relative_strength": -25.452124, "rate_of_change": -1.2790546221494703, "market_dynamics": 0.221989, "expectation": {"probability": 59.9049, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.336305, "high": 33.774301, "low": 31.749786, "close": 33.35577, "volume": 1784864}, "trend_line": 39.911087, "activity_lines": {"activity_5": 34.455627, "activity_10": 35.730293, "activity_20": 36.874717, "activity_30": 37.849195}, "trend_signal": 0, "fair_value": 48.460099, "relative_strength": -21.783821, "rate_of_change": -1.408883279621859, "market_dynamics": 0.089854, "expectation": {"probability": 58.1709, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.28764, "high": 35.682012, "low": 32.411645, "close": 33.764565, "volume": 2347101}, "trend_line": 39.294735, "activity_lines": {"activity_5": 34.013737, "activity_10": 35.160489, "activity_20": 36.489648, "activity_30": 37.452645}, "trend_signal": 0, "fair_value": 48.18796, "relative_strength": -19.780472, "rate_of_change": -1.5443127369595298, "market_dynamics": 0.023083, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.180573, "high": 33.414172, "low": 31.642719, "close": 31.73032, "volume": 1811121}, "trend_line": 38.588769, "activity_lines": {"activity_5": 33.146181, "activity_10": 34.345552, "activity_20": 35.949052, "activity_30": 36.964619}, "trend_signal": 0, "fair_value": 47.88873, "relative_strength": -22.5478, "rate_of_change": -1.7965918334860984, "market_dynamics": -0.236023, "expectation": {"probability": 60.9244, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.730322, "high": 31.99312, "low": 30.659669, "close": 31.24366, "volume": 1119641}, "trend_line": 37.947068, "activity_lines": {"activity_5": 32.298742, "activity_10": 33.609897, "activity_20": 35.411928, "activity_30": 36.490741}, "trend_signal": 0, "fair_value": 47.591497, "relative_strength": -22.704818, "rate_of_change": -1.6629216651093421, "market_dynamics": -0.435606, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.233929, "high": 31.418859, "low": 28.946619, "close": 29.686344, "volume": 1524262}, "trend_line": 37.450984, "activity_lines": {"activity_5": 31.298815, "activity_10": 32.684178, "activity_20": 34.765892, "activity_30": 35.957791}, "trend_signal": 0, "fair_value": 47.277371, "relative_strength": -24.267803, "rate_of_change": -1.3073052178893065, "market_dynamics": -0.657191, "expectation": {"probability": 56.7885, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.180216, "high": 32.100183, "low": 29.005017, "close": 31.740055, "volume": 1706341}, "trend_line": 37.006683, "activity_lines": {"activity_5": 31.226789, "activity_10": 32.292017, "activity_20": 34.364603, "activity_30": 35.589344}, "trend_signal": 0, "fair_value": 47.009486, "relative_strength": -19.751773, "rate_of_change": -1.1863533412099287, "market_dynamics": -0.801053, "expectation": {"probability": 55.6916, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.061253, "high": 32.119653, "low": 30.231403, "close": 30.299536, "volume": 1230386}, "trend_line": 36.809695, "activity_lines": {"activity_5": 30.782305, "activity_10": 31.735276, "activity_20": 33.855008, "activity_30": 35.156624}, "trend_signal": 0, "fair_value": 46.726267, "relative_strength": -20.583861, "rate_of_change": -0.5323038544146326, "market_dynamics": -0.899497, "expectation": {"probability": 56.2802, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.465001, "high": 30.776466, "low": 28.820089, "close": 28.995287, "volume": 1663808}, "trend_line": 36.564101, "activity_lines": {"activity_5": 30.134073, "activity_10": 31.07324, "activity_20": 33.242423, "activity_30": 34.652469}, "trend_signal": 0, "fair_value": 46.43075, "relative_strength": -21.754058, "rate_of_change": -0.6671992256387808, "market_dynamics": -0.913147, "expectation": {"probability": 54.5667, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.761687, "high": 29.627945, "low": 28.109561, "close": 29.034218, "volume": 1056025}, "trend_line": 36.170376, "activity_lines": {"activity_5": 29.681153, "activity_10": 30.517739, "activity_20": 32.67541, "activity_30": 34.16667}, "trend_signal": 0, "fair_value": 46.145561, "relative_strength": -21.639459, "rate_of_change": -1.0768075495689158, "market_dynamics": -0.930465, "expectation": {"probability": 53.4444, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.849287, "high": 33.092972, "low": 28.518358, "close": 32.635509, "volume": 2632402}, "trend_line": 35.867193, "activity_lines": {"activity_5": 30.57596, "activity_10": 30.757175, "activity_20": 32.488109, "activity_30": 33.938614}, "trend_signal": 0, "fair_value": 45.927657, "relative_strength": -24.423668, "rate_of_change": -0.8382080407458222, "market_dynamics": -0.603297, "expectation": {"probability": 54.7516, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.79377, "high": 37.356131, "low": 33.092976, "close": 36.39254, "volume": 1683901}, "trend_line": 35.722593, "activity_lines": {"activity_5": 32.5265, "activity_10": 31.692451, "activity_20": 32.683196, "activity_30": 33.972508}, "trend_signal": 0, "fair_value": 45.776306, "relative_strength": -22.999699, "rate_of_change": -0.4031539351295122, "market_dynamics": -0.084715, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.813945, "high": 41.852879, "low": 32.830178, "close": 33.112442, "volume": 6719367}, "trend_line": 35.433384, "activity_lines": {"activity_5": 33.073508, "activity_10": 31.97613, "activity_20": 32.577206, "activity_30": 33.804111}, "trend_signal": 0, "fair_value": 45.578433, "relative_strength": -25.692078, "rate_of_change": -0.8095968845262903, "market_dynamics": 0.435735, "expectation": {"probability": 57.0043, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.277906, "high": 34.212295, "low": 32.11965, "close": 33.784031, "volume": 3891536}, "trend_line": 35.153094, "activity_lines": {"activity_5": 33.656852, "activity_10": 32.393774, "activity_20": 32.570948, "activity_30": 33.697701}, "trend_signal": 0, "fair_value": 45.396981, "relative_strength": -25.53733, "rate_of_change": -0.791033676038376, "market_dynamics": 0.98565, "expectation": {"probability": 56.263, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.784031, "high": 36.480135, "low": 33.657502, "close": 35.672279, "volume": 4484536}, "trend_line": 35.024889, "activity_lines": {"activity_5": 34.550362, "activity_10": 33.117395, "activity_20": 32.778683, "activity_30": 33.731197}, "trend_signal": 0, "fair_value": 45.249637, "relative_strength": -22.549759, "rate_of_change": -0.3647047397876307, "market_dynamics": 1.238648, "expectation": {"probability": 55.0272, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.207607, "high": 38.436517, "low": 33.70617, "close": 33.813236, "volume": 4603367}, "trend_line": 34.818362, "activity_lines": {"activity_5": 34.381654, "activity_10": 33.422488, "activity_20": 32.812657, "activity_30": 33.653026}, "trend_signal": 0, "fair_value": 45.078945, "relative_strength": -24.688933, "rate_of_change": -0.589657828751438, "market_dynamics": 1.290395, "expectation": {"probability": 58.6, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.803498, "high": 37.414527, "low": 33.725634, "close": 37.015465, "volume": 4375611}, "trend_line": 34.792008, "activity_lines": {"activity_5": 35.201841, "activity_10": 34.23477, "activity_20": 33.173899, "activity_30": 33.794774}, "trend_signal": 0, "fair_value": 44.960364, "relative_strength": -22.062104, "rate_of_change": -0.07568994773504212, "market_dynamics": 1.364509, "expectation": {"probability": 54.2929, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.219865, "high": 38.183456, "low": 35.13695, "close": 35.351082, "volume": 4409625}, "trend_line": 34.811824, "activity_lines": {"activity_5": 35.425704, "activity_10": 34.648521, "activity_20": 33.376999, "activity_30": 33.830843}, "trend_signal": 0, "fair_value": 44.821099, "relative_strength": -21.961969, "rate_of_change": 0.05695560888580711, "market_dynamics": 1.39557, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.351081, "high": 37.141995, "low": 33.638035, "close": 34.89362, "volume": 3841913}, "trend_line": 34.715384, "activity_lines": {"activity_5": 35.347838, "activity_10": 34.88725, "activity_20": 33.547006, "activity_30": 33.836121}, "trend_signal": 0, "fair_value": 44.679278, "relative_strength": -19.859615, "rate_of_change": -0.2770323094819771, "market_dynamics": 1.298372, "expectation": {"probability": 56.6625, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.89362, "high": 36.217339, "low": 33.930033, "close": 36.081074, "volume": 3337427}, "trend_line": 34.693156, "activity_lines": {"activity_5": 35.591817, "activity_10": 35.234638, "activity_20": 33.828064, "activity_30": 33.92423}, "trend_signal": 0, "fair_value": 44.558176, "relative_strength": -17.731206, "rate_of_change": -0.06402924997170811, "market_dynamics": 1.261861, "expectation": {"probability": 51.7837, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.441199, "high": 37.307462, "low": 35.925346, "close": 37.258793, "volume": 3895778}, "trend_line": 34.675234, "activity_lines": {"activity_5": 36.201117, "activity_10": 35.668032, "activity_20": 34.224438, "activity_30": 34.089755}, "trend_signal": 0, "fair_value": 44.456796, "relative_strength": -15.731098, "rate_of_change": -0.051658603789170005, "market_dynamics": 1.209714, "expectation": {"probability": 53.1844, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.258794, "high": 39.302776, "low": 36.645604, "close": 37.433994, "volume": 4561432}, "trend_line": 34.630764, "activity_lines": {"activity_5": 36.639112, "activity_10": 36.04922, "activity_20": 34.618819, "activity_30": 34.267739}, "trend_signal": 0, "fair_value": 44.360593, "relative_strength": -14.064138, "rate_of_change": -0.12824715184331273, "market_dynamics": 1.238057, "expectation": {"probability": 54.7516, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.287995, "high": 38.066653, "low": 34.582155, "close": 36.888935, "volume": 4159142}, "trend_line": 34.506239, "activity_lines": {"activity_5": 36.86752, "activity_10": 36.312372, "activity_20": 34.94187, "activity_30": 34.413428}, "trend_signal": 0, "fair_value": 44.259625, "relative_strength": -14.070104, "rate_of_change": -0.35957913027849586, "market_dynamics": 1.292528, "expectation": {"probability": 58.6696, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.91813, "high": 37.132262, "low": 33.978696, "close": 35.020153, "volume": 3370379}, "trend_line": 34.30833, "activity_lines": {"activity_5": 36.370476, "activity_10": 36.167081, "activity_20": 35.072064, "activity_30": 34.446583}, "trend_signal": 1, "fair_value": 44.136432, "relative_strength": -17.666535, "rate_of_change": -0.5735455550516612, "market_dynamics": 1.212628, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.650291, "high": 37.472922, "low": 31.117129, "close": 31.165796, "volume": 2613215}, "trend_line": 34.135078, "activity_lines": {"activity_5": 34.580212, "activity_10": 35.298524, "activity_20": 34.81951, "activity_30": 34.243839}, "trend_signal": 1, "fair_value": 43.965766, "relative_strength": -20.181385, "rate_of_change": -0.504985232449373, "market_dynamics": 0.766048, "expectation": {"probability": 61.3601, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.825132, "high": 31.973652, "low": 30.007541, "close": 30.533136, "volume": 2906156}, "trend_line": 33.869686, "activity_lines": {"activity_5": 32.906746, "activity_10": 34.396873, "activity_20": 34.507073, "activity_30": 34.011456}, "trend_signal": 0, "fair_value": 43.791316, "relative_strength": -19.945536, "rate_of_change": -0.777475885656387, "market_dynamics": 0.215642, "expectation": {"probability": 55.6735, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.328736, "high": 32.976175, "low": 29.618211, "close": 32.139118, "volume": 2429404}, "trend_line": 33.704545, "activity_lines": {"activity_5": 32.216984, "activity_10": 33.846857, "activity_20": 34.343555, "activity_30": 33.899806}, "trend_signal": 0, "fair_value": 43.641929, "relative_strength": -17.769772, "rate_of_change": -0.4875775937220038, "market_dynamics": -0.268297, "expectation": {"probability": 55.7615, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.684182, "high": 33.297371, "low": 31.934722, "close": 32.693913, "volume": 2437235}, "trend_line": 33.542649, "activity_lines": {"activity_5": 32.065146, "activity_10": 33.486374, "activity_20": 34.230974, "activity_30": 33.834604}, "trend_signal": 0, "fair_value": 43.503346, "relative_strength": -16.628068, "rate_of_change": -0.4803387792358739, "market_dynamics": -0.626386, "expectation": {"probability": 56.4976, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.752312, "high": 33.336305, "low": 32.47978, "close": 32.577114, "volume": 625148}, "trend_line": 33.479708, "activity_lines": {"activity_5": 32.154043, "activity_10": 33.152967, "activity_20": 34.095868, "activity_30": 33.772312}, "trend_signal": 0, "fair_value": 43.366768, "relative_strength": -14.977284, "rate_of_change": -0.1876446907934881, "market_dynamics": -0.684691, "expectation": {"probability": 56.4743, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.693911, "high": 34.105232, "low": 32.440849, "close": 33.667236, "volume": 1882533}, "trend_line": 33.377184, "activity_lines": {"activity_5": 32.769183, "activity_10": 33.059882, "activity_20": 34.047526, "activity_30": 33.78441}, "trend_signal": 0, "fair_value": 43.247021, "relative_strength": -15.053192, "rate_of_change": -0.3062272825079672, "market_dynamics": -0.601182, "expectation": {"probability": 52.7828, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.657502, "high": 34.43616, "low": 33.161106, "close": 33.307106, "volume": 2660173}, "trend_line": 33.376211, "activity_lines": {"activity_5": 33.097517, "activity_10": 32.945207, "activity_20": 33.942824, "activity_30": 33.779889}, "trend_signal": 0, "fair_value": 43.125803, "relative_strength": -16.881152, "rate_of_change": -0.0029151650420894976, "market_dynamics": -0.571865, "expectation": {"probability": 56.3854, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.190308, "high": 34.533491, "low": 32.606312, "close": 34.465359, "volume": 3385214}, "trend_line": 33.413197, "activity_lines": {"activity_5": 33.627005, "activity_10": 33.112972, "activity_20": 33.945234, "activity_30": 33.850157}, "trend_signal": 0, "fair_value": 43.02146, "relative_strength": -15.285829, "rate_of_change": 0.11081545475608016, "market_dynamics": -0.418201, "expectation": {"probability": 52.1888, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.533493, "high": 35.94481, "low": 33.433639, "close": 33.472572, "volume": 4260856}, "trend_line": 33.403464, "activity_lines": {"activity_5": 33.67048, "activity_10": 33.154206, "activity_20": 33.86227, "activity_30": 33.853987}, "trend_signal": 0, "fair_value": 42.907783, "relative_strength": -14.213279, "rate_of_change": -0.029129209036768036, "market_dynamics": -0.216136, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.268171, "high": 36.752665, "low": 33.268171, "close": 36.227074, "volume": 4983818}, "trend_line": 33.553356, "activity_lines": {"activity_5": 34.580212, "activity_10": 33.758374, "activity_20": 34.039925, "activity_30": 34.036156}, "trend_signal": 1, "fair_value": 42.829186, "relative_strength": -8.663611, "rate_of_change": 0.4487319039725977, "market_dynamics": 0.037073, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.207611, "high": 38.611711, "low": 36.022677, "close": 37.36586, "volume": 7455027}, "trend_line": 33.757429, "activity_lines": {"activity_5": 35.626209, "activity_10": 34.54765, "activity_20": 34.314402, "activity_30": 34.282124}, "trend_signal": 1, "fair_value": 42.765659, "relative_strength": -6.483311, "rate_of_change": 0.6082044371358891, "market_dynamics": 0.37693, "expectation": {"probability": 44.8041, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.375592, "high": 39.215177, "low": 37.034927, "close": 37.609192, "volume": 4570831}, "trend_line": 34.021524, "activity_lines": {"activity_5": 36.506742, "activity_10": 35.268439, "activity_20": 34.603989, "activity_30": 34.530625}, "trend_signal": 1, "fair_value": 42.706389, "relative_strength": -2.855851, "rate_of_change": 0.7823314980533544, "market_dynamics": 0.595191, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.472927, "high": 37.774659, "low": 35.448414, "close": 36.295204, "volume": 3272458}, "trend_line": 34.173362, "activity_lines": {"activity_5": 36.662473, "activity_10": 35.621667, "activity_20": 34.750358, "activity_30": 34.677314}, "trend_signal": 1, "fair_value": 42.633535, "relative_strength": -5.147087, "rate_of_change": 0.44629981890287435, "market_dynamics": 0.748908, "expectation": {"probability": 55.9406, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.986262, "high": 42.174079, "low": 35.059084, "close": 41.366219, "volume": 11740816}, "trend_line": 34.542252, "activity_lines": {"activity_5": 38.386552, "activity_10": 36.821331, "activity_20": 35.38311, "activity_30": 35.141369}, "trend_signal": 1, "fair_value": 42.619295, "relative_strength": 10.743733, "rate_of_change": 1.0794665154689795, "market_dynamics": 0.993194, "expectation": {"probability": 39.8649, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.278263, "high": 38.05692, "low": 29.812876, "close": 35.039619, "volume": 14127847}, "trend_line": 34.74373, "activity_lines": {"activity_5": 37.475522, "activity_10": 36.713027, "activity_20": 35.384686, "activity_30": 35.173457}, "trend_signal": 1, "fair_value": 42.535077, "relative_strength": -0.843316, "rate_of_change": 0.5832798625868446, "market_dynamics": 1.062485, "expectation": {"probability": 55.8069, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.039622, "high": 36.003213, "low": 33.404437, "close": 34.426426, "volume": 5740379}, "trend_line": 34.92347, "activity_lines": {"activity_5": 36.439258, "activity_10": 36.44846, "activity_20": 35.327167, "activity_30": 35.152986}, "trend_signal": 1, "fair_value": 42.445971, "relative_strength": -1.934149, "rate_of_change": 0.517330752915713, "market_dynamics": 0.995642, "expectation": {"probability": 60.9649, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.611359, "high": 38.163983, "low": 34.163628, "close": 37.132263, "volume": 5204514}, "trend_line": 35.073362, "activity_lines": {"activity_5": 36.500901, "activity_10": 36.66206, "activity_20": 35.535226, "activity_30": 35.295489}, "trend_signal": 1, "fair_value": 42.388213, "relative_strength": 4.468426, "rate_of_change": 0.4292013365224052, "market_dynamics": 1.025252, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.720945, "high": 35.720945, "low": 33.676965, "close": 34.144169, "volume": 3554227}, "trend_line": 34.998416, "activity_lines": {"activity_5": 35.598309, "activity_10": 36.262822, "activity_20": 35.459308, "activity_30": 35.235541}, "trend_signal": 1, "fair_value": 42.299567, "relative_strength": -3.572322, "rate_of_change": -0.213683535670188, "market_dynamics": 0.642449, "expectation": {"probability": 60.6405, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.601621, "high": 37.891455, "low": 34.26096, "close": 36.966797, "volume": 6024677}, "trend_line": 35.126895, "activity_lines": {"activity_5": 35.779995, "activity_10": 36.382629, "activity_20": 35.667877, "activity_30": 35.362533}, "trend_signal": 1, "fair_value": 42.242836, "relative_strength": 2.187248, "rate_of_change": 0.3670994710160559, "market_dynamics": 0.497789, "expectation": {"probability": 37.833, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.966797, "high": 37.42426, "low": 35.117488, "close": 35.818275, "volume": 5053662}, "trend_line": 35.194703, "activity_lines": {"activity_5": 35.872135, "activity_10": 36.230082, "activity_20": 35.766692, "activity_30": 35.407138}, "trend_signal": 1, "fair_value": 42.175209, "relative_strength": -1.248784, "rate_of_change": 0.19303727243754232, "market_dynamics": 0.377883, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.818278, "high": 36.635869, "low": 34.23176, "close": 34.358295, "volume": 5350955}, "trend_line": 35.150903, "activity_lines": {"activity_5": 35.425704, "activity_10": 35.819517, "activity_20": 35.722661, "activity_30": 35.353176}, "trend_signal": 1, "fair_value": 42.093783, "relative_strength": -4.358113, "rate_of_change": -0.12445054586764775, "market_dynamics": 0.110345, "expectation": {"probability": 60.0583, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.54323, "high": 34.903359, "low": 33.515515, "close": 33.604626, "volume": 4696405}, "trend_line": 35.14395, "activity_lines": {"activity_5": 34.732593, "activity_10": 35.326604, "activity_20": 35.591649, "activity_30": 35.253417}, "trend_signal": 0, "fair_value": 42.006266, "relative_strength": -5.072262, "rate_of_change": -0.019780430676284117, "market_dynamics": -0.056863, "expectation": {"probability": 57.0204, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.802654, "high": 35.218519, "low": 33.664038, "close": 34.772964, "volume": 2988626}, "trend_line": 35.069199, "activity_lines": {"activity_5": 34.664104, "activity_10": 35.118927, "activity_20": 35.557282, "activity_30": 35.229482}, "trend_signal": 0, "fair_value": 41.932456, "relative_strength": -2.879508, "rate_of_change": -0.21269948312582715, "market_dynamics": -0.341798, "expectation": {"probability": 57.0124, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.723462, "high": 35.12941, "low": 33.881865, "close": 34.119492, "volume": 4351274}, "trend_line": 35.028146, "activity_lines": {"activity_5": 34.335871, "activity_10": 34.820113, "activity_20": 35.448137, "activity_30": 35.168211}, "trend_signal": 0, "fair_value": 41.853538, "relative_strength": -3.708817, "rate_of_change": -0.11706283910276369, "market_dynamics": -0.567734, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.119489, "high": 34.703659, "low": 33.129371, "close": 33.149174, "volume": 3244233}, "trend_line": 34.969998, "activity_lines": {"activity_5": 33.874018, "activity_10": 34.476637, "activity_20": 35.239792, "activity_30": 35.046987}, "trend_signal": 0, "fair_value": 41.766494, "relative_strength": -4.945808, "rate_of_change": -0.16600364746681928, "market_dynamics": -0.734337, "expectation": {"probability": 56.2108, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.88184, "high": 35.089804, "low": 32.693719, "close": 35.00069, "volume": 3270368}, "trend_line": 34.933985, "activity_lines": {"activity_5": 34.207278, "activity_10": 34.504172, "activity_20": 35.205058, "activity_30": 35.048967}, "trend_signal": 0, "fair_value": 41.699506, "relative_strength": -2.781371, "rate_of_change": -0.10298256236673782, "market_dynamics": -0.72802, "expectation": {"probability": 50.0343, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.188818, "high": 36.129434, "low": 35.070001, "close": 35.545261, "volume": 3331300}, "trend_line": 34.876868, "activity_lines": {"activity_5": 34.679236, "activity_10": 34.620279, "activity_20": 35.215838, "activity_30": 35.088404}, "trend_signal": 0, "fair_value": 41.63917, "relative_strength": -2.176952, "rate_of_change": -0.16349981257505575, "market_dynamics": -0.686355, "expectation": {"probability": 50.7109, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.545263, "high": 37.614611, "low": 35.545263, "close": 36.416565, "volume": 6431829}, "trend_line": 34.842953, "activity_lines": {"activity_5": 35.312252, "activity_10": 34.923659, "activity_20": 35.298942, "activity_30": 35.187739}, "trend_signal": 1, "fair_value": 41.588465, "relative_strength": -1.124629, "rate_of_change": -0.09724210327601768, "market_dynamics": -0.508385, "expectation": {"probability": 43.8559, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.406663, "high": 39.406724, "low": 36.37696, "close": 37.990852, "volume": 7678466}, "trend_line": 34.879684, "activity_lines": {"activity_5": 36.360457, "activity_10": 35.471957, "activity_20": 35.522686, "activity_30": 35.390829}, "trend_signal": 1, "fair_value": 41.553873, "relative_strength": 1.240708, "rate_of_change": 0.10541873416985086, "market_dynamics": -0.043251, "expectation": {"probability": 39.3414, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.95125, "high": 38.268087, "low": 36.881921, "close": 37.862141, "volume": 4917075}, "trend_line": 34.974417, "activity_lines": {"activity_5": 37.107668, "activity_10": 35.978233, "activity_20": 35.712657, "activity_30": 35.583246}, "trend_signal": 1, "fair_value": 41.518713, "relative_strength": -1.128963, "rate_of_change": 0.27159936426031, "market_dynamics": 0.320468, "expectation": {"probability": 52.1967, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.753225, "high": 38.733444, "low": 37.040339, "close": 38.218578, "volume": 5265470}, "trend_line": 35.20951, "activity_lines": {"activity_5": 37.659493, "activity_10": 36.512156, "activity_20": 35.928788, "activity_30": 35.792547}, "trend_signal": 1, "fair_value": 41.48758, "relative_strength": 1.675515, "rate_of_change": 0.6721856149882329, "market_dynamics": 0.632618, "expectation": {"probability": 38.6427, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.218578, "high": 39.753267, "low": 37.624508, "close": 39.614647, "volume": 5434602}, "trend_line": 35.512227, "activity_lines": {"activity_5": 38.462149, "activity_10": 37.229722, "activity_20": 36.273817, "activity_30": 36.076749}, "trend_signal": 1, "fair_value": 41.470076, "relative_strength": 4.218119, "rate_of_change": 0.859759195740018, "market_dynamics": 0.959288, "expectation": {"probability": 40.3769, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.644351, "high": 40.505757, "low": 38.565124, "close": 38.872059, "volume": 5790280}, "trend_line": 35.736658, "activity_lines": {"activity_5": 38.745983, "activity_10": 37.702998, "activity_20": 36.538574, "activity_30": 36.293512}, "trend_signal": 1, "fair_value": 41.44602, "relative_strength": -1.961825, "rate_of_change": 0.6319823310433209, "market_dynamics": 0.994667, "expectation": {"probability": 53.8086, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.287907, "high": 40.95131, "low": 39.000772, "close": 40.28793, "volume": 5604102}, "trend_line": 35.989792, "activity_lines": {"activity_5": 39.338075, "activity_10": 38.359177, "activity_20": 36.925905, "activity_30": 36.587143}, "trend_signal": 1, "fair_value": 41.435396, "relative_strength": -2.654967, "rate_of_change": 0.7083314841583757, "market_dynamics": 1.112086, "expectation": {"probability": 47.3488, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.584966, "high": 47.327673, "low": 37.703723, "close": 45.54546, "volume": 23980947}, "trend_line": 36.42207, "activity_lines": {"activity_5": 41.529538, "activity_10": 39.859117, "activity_20": 37.819087, "activity_30": 37.203638}, "trend_signal": 1, "fair_value": 41.47276, "relative_strength": 5.581756, "rate_of_change": 1.201112804430758, "market_dynamics": 1.281653, "expectation": {"probability": 40.5213, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.990992, "high": 46.040519, "low": 39.644354, "close": 41.198837, "volume": 11248767}, "trend_line": 36.673124, "activity_lines": {"activity_5": 41.759905, "activity_10": 40.343375, "activity_20": 38.248278, "activity_30": 37.511816}, "trend_signal": 1, "fair_value": 41.470292, "relative_strength": -3.445174, "rate_of_change": 0.6892908612827428, "market_dynamics": 1.289812, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.188935, "high": 43.545419, "low": 40.297831, "close": 42.436485, "volume": 9590068}, "trend_line": 36.977436, "activity_lines": {"activity_5": 42.204138, "activity_10": 40.939967, "activity_20": 38.763091, "activity_30": 37.883646}, "trend_signal": 1, "fair_value": 41.478919, "relative_strength": -2.919606, "rate_of_change": 0.8297956836183247, "market_dynamics": 1.316498, "expectation": {"probability": 45.3104, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.198857, "high": 47.495992, "low": 41.377061, "close": 46.733601, "volume": 11442900}, "trend_line": 37.386378, "activity_lines": {"activity_5": 43.89262, "activity_10": 42.192557, "activity_20": 39.661894, "activity_30": 38.513076}, "trend_signal": 1, "fair_value": 41.52542, "relative_strength": 5.722678, "rate_of_change": 1.1059230823900372, "market_dynamics": 1.348068, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.337554, "high": 51.98123, "low": 45.149411, "close": 49.169296, "volume": 11079859}, "trend_line": 37.909602, "activity_lines": {"activity_5": 45.868898, "activity_10": 43.700418, "activity_20": 40.732719, "activity_30": 39.273264}, "trend_signal": 1, "fair_value": 41.592472, "relative_strength": 9.88679, "rate_of_change": 1.399504386330227, "market_dynamics": 1.336362, "expectation": {"probability": 45.5598, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.951469, "high": 50.377242, "low": 48.288091, "close": 49.169296, "volume": 2201098}, "trend_line": 38.341009, "activity_lines": {"activity_5": 47.253085, "activity_10": 45.005035, "activity_20": 41.745436, "activity_30": 39.999696}, "trend_signal": 1, "fair_value": 41.658357, "relative_strength": 7.198546, "rate_of_change": 1.1379887343581188, "market_dynamics": 1.303701, "expectation": {"probability": 48.5788, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.347517, "high": 52.575302, "low": 48.862357, "close": 49.634651, "volume": 4080537}, "trend_line": 38.749969, "activity_lines": {"activity_5": 48.550801, "activity_10": 46.188677, "activity_20": 42.738897, "activity_30": 40.728318}, "trend_signal": 1, "fair_value": 41.727119, "relative_strength": 9.335729, "rate_of_change": 1.0666385957656994, "market_dynamics": 1.302599, "expectation": {"probability": 46.0345, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.535578, "high": 49.92178, "low": 45.545461, "close": 45.713779, "volume": 4499769}, "trend_line": 39.020122, "activity_lines": {"activity_5": 47.979172, "activity_10": 46.451868, "activity_20": 43.286197, "activity_30": 41.177596}, "trend_signal": 1, "fair_value": 41.761193, "relative_strength": 5.78391, "rate_of_change": 0.6971695899937379, "market_dynamics": 1.119081, "expectation": {"probability": 48.1229, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.030619, "high": 48.515813, "low": 45.604868, "close": 46.882118, "volume": 5914392}, "trend_line": 39.373019, "activity_lines": {"activity_5": 47.578503, "activity_10": 46.816592, "activity_20": 43.887105, "activity_30": 41.684822}, "trend_signal": 1, "fair_value": 41.80459, "relative_strength": 3.488738, "rate_of_change": 0.9043974798438578, "market_dynamics": 0.943784, "expectation": {"probability": 45.9969, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.010837, "high": 48.119769, "low": 44.248401, "close": 44.456329, "volume": 4953029}, "trend_line": 39.476023, "activity_lines": {"activity_5": 46.359337, "activity_10": 46.594625, "activity_20": 44.199322, "activity_30": 42.012777}, "trend_signal": 1, "fair_value": 41.826874, "relative_strength": -2.56801, "rate_of_change": 0.2616106222385399, "market_dynamics": 0.68863, "expectation": {"probability": 56.3766, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.109809, "high": 45.179117, "low": 43.149375, "close": 43.367199, "volume": 3649797}, "trend_line": 39.753609, "activity_lines": {"activity_5": 45.091325, "activity_10": 46.098846, "activity_20": 44.35859, "activity_30": 42.263821}, "trend_signal": 1, "fair_value": 41.83971, "relative_strength": -5.094978, "rate_of_change": 0.7031762039453657, "market_dynamics": 0.314118, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.585025, "high": 45.000895, "low": 42.138312, "close": 43.031075, "volume": 4957914}, "trend_line": 40.04043, "activity_lines": {"activity_5": 44.098078, "activity_10": 45.581558, "activity_20": 44.437189, "activity_30": 42.47527}, "trend_signal": 1, "fair_value": 41.849556, "relative_strength": -4.473089, "rate_of_change": 0.7214967576906121, "market_dynamics": 0.011068, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.12035, "high": 44.439648, "low": 40.194077, "close": 40.203995, "volume": 4265723}, "trend_line": 40.142821, "activity_lines": {"activity_5": 42.60271, "activity_10": 44.516942, "activity_20": 44.208302, "activity_30": 42.485823}, "trend_signal": 1, "fair_value": 41.836068, "relative_strength": -5.850757, "rate_of_change": 0.2557190319884108, "market_dynamics": -0.407314, "expectation": {"probability": 55.5102, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.372629, "high": 42.19783, "low": 40.323032, "close": 42.058956, "volume": 2764145}, "trend_line": 40.406647, "activity_lines": {"activity_5": 42.092981, "activity_10": 43.830182, "activity_20": 44.133893, "activity_30": 42.609444}, "trend_signal": 1, "fair_value": 41.83788, "relative_strength": -4.803665, "rate_of_change": 0.6572183853247425, "market_dynamics": -0.651579, "expectation": {"probability": 45.6876, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.475577, "high": 42.951715, "low": 39.876652, "close": 41.047161, "volume": 2601500}, "trend_line": 40.54266, "activity_lines": {"activity_5": 41.567531, "activity_10": 43.044454, "activity_20": 43.936255, "activity_30": 42.650768}, "trend_signal": 1, "fair_value": 41.831503, "relative_strength": -8.078044, "rate_of_change": 0.3366104591652913, "market_dynamics": -0.809166, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.047159, "high": 44.072628, "low": 38.686303, "close": 39.053326, "volume": 6464952}, "trend_line": 40.650495, "activity_lines": {"activity_5": 40.604747, "activity_10": 42.043884, "activity_20": 43.534174, "activity_30": 42.554682}, "trend_signal": 0, "fair_value": 41.809277, "relative_strength": -13.002707, "rate_of_change": 0.26597909461293723, "market_dynamics": -0.867033, "expectation": {"probability": 58.8368, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.686301, "high": 40.045282, "low": 37.396761, "close": 39.846889, "volume": 3988600}, "trend_line": 40.833448, "activity_lines": {"activity_5": 40.194076, "activity_10": 41.371526, "activity_20": 43.201997, "activity_30": 42.502836}, "trend_signal": 0, "fair_value": 41.793703, "relative_strength": -10.216486, "rate_of_change": 0.4500634002119721, "market_dynamics": -0.852488, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.846891, "high": 40.451984, "low": 38.954131, "close": 39.628662, "volume": 3261954}, "trend_line": 41.034249, "activity_lines": {"activity_5": 39.922941, "activity_10": 40.83745, "activity_20": 42.841284, "activity_30": 42.425108}, "trend_signal": 0, "fair_value": 41.776655, "relative_strength": -13.568503, "rate_of_change": 0.4917561700888095, "market_dynamics": -0.865015, "expectation": {"probability": 58.9237, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.827055, "high": 41.156278, "low": 39.360832, "close": 40.719814, "volume": 1968800}, "trend_line": 41.232477, "activity_lines": {"activity_5": 40.05388, "activity_10": 40.612403, "activity_20": 42.584423, "activity_30": 42.404822}, "trend_signal": 0, "fair_value": 41.768399, "relative_strength": -10.600232, "rate_of_change": 0.4830793905841929, "market_dynamics": -0.854206, "expectation": {"probability": 57.0419, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.729734, "high": 41.662171, "low": 39.767537, "close": 40.551182, "volume": 5354561}, "trend_line": 41.446867, "activity_lines": {"activity_5": 40.217884, "activity_10": 40.468738, "activity_20": 42.302703, "activity_30": 42.360868}, "trend_signal": 0, "fair_value": 41.758963, "relative_strength": -14.603346, "rate_of_change": 0.5199542098816777, "market_dynamics": -0.810152, "expectation": {"probability": 58.7859, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.749575, "high": 42.713647, "low": 40.273432, "close": 42.515255, "volume": 5721437}, "trend_line": 41.75907, "activity_lines": {"activity_5": 41.069644, "activity_10": 40.75318, "activity_20": 42.206784, "activity_30": 42.429796}, "trend_signal": 0, "fair_value": 41.764781, "relative_strength": -11.381948, "rate_of_change": 0.7532607953214022, "market_dynamics": -0.687648, "expectation": {"probability": 45.8732, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.356543, "high": 44.04287, "low": 42.277183, "close": 42.981476, "volume": 5594396}, "trend_line": 42.025096, "activity_lines": {"activity_5": 41.846016, "activity_10": 41.137879, "activity_20": 42.169696, "activity_30": 42.508661}, "trend_signal": 0, "fair_value": 41.774068, "relative_strength": -11.292614, "rate_of_change": 0.6370496277814534, "market_dynamics": -0.491057, "expectation": {"probability": 46.6153, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.189784, "high": 43.199702, "low": 40.243672, "close": 41.543137, "volume": 4538752}, "trend_line": 42.225025, "activity_lines": {"activity_5": 41.933969, "activity_10": 41.261963, "activity_20": 41.987135, "activity_30": 42.477567}, "trend_signal": 0, "fair_value": 41.772319, "relative_strength": -12.708502, "rate_of_change": 0.47573716428870144, "market_dynamics": -0.391189, "expectation": {"probability": 58.9954, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.354665, "high": 43.001313, "low": 40.938045, "close": 42.664047, "volume": 4433575}, "trend_line": 42.433274, "activity_lines": {"activity_5": 42.267927, "activity_10": 41.565502, "activity_20": 41.915581, "activity_30": 42.505891}, "trend_signal": 0, "fair_value": 41.779024, "relative_strength": -8.364, "rate_of_change": 0.4931885771529917, "market_dynamics": -0.244451, "expectation": {"probability": 46.786, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.140188, "high": 47.851982, "low": 42.902117, "close": 44.211498, "volume": 7666156}, "trend_line": 42.640629, "activity_lines": {"activity_5": 42.988086, "activity_10": 42.139393, "activity_20": 42.010783, "activity_30": 42.620615}, "trend_signal": 0, "fair_value": 41.797176, "relative_strength": -6.363109, "rate_of_change": 0.4886613274290354, "market_dynamics": 0.012781, "expectation": {"probability": 46.4701, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.657881, "high": 45.610158, "low": 43.576648, "close": 44.46941, "volume": 4783549}, "trend_line": 42.860872, "activity_lines": {"activity_5": 43.550196, "activity_10": 42.702644, "activity_20": 42.154156, "activity_30": 42.738601}, "trend_signal": 0, "fair_value": 41.816971, "relative_strength": -8.347087, "rate_of_change": 0.5165097353512387, "market_dynamics": 0.170233, "expectation": {"probability": 47.5285, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.646086, "high": 44.290859, "low": 40.729734, "close": 42.703724, "volume": 6193836}, "trend_line": 43.010376, "activity_lines": {"activity_5": 43.393466, "activity_10": 42.846387, "activity_20": 42.151749, "activity_30": 42.728462}, "trend_signal": 0, "fair_value": 41.823491, "relative_strength": -9.910557, "rate_of_change": 0.34881231534440155, "market_dynamics": 0.436847, "expectation": {"probability": 61.8326, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.277186, "high": 47.098093, "low": 41.195953, "close": 45.520882, "volume": 6228754}, "trend_line": 43.207251, "activity_lines": {"activity_5": 44.194305, "activity_10": 43.450398, "activity_20": 42.450647, "activity_30": 42.89043}, "trend_signal": 0, "fair_value": 41.850479, "relative_strength": -4.610575, "rate_of_change": 0.45773838387276267, "market_dynamics": 0.649726, "expectation": {"probability": 47.6398, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.142064, "high": 44.935628, "low": 39.281476, "close": 39.410431, "volume": 6884685}, "trend_line": 43.225197, "activity_lines": {"activity_5": 42.693145, "activity_10": 42.836287, "activity_20": 42.168516, "activity_30": 42.645474}, "trend_signal": 0, "fair_value": 41.832798, "relative_strength": -14.670215, "rate_of_change": 0.04153469518345894, "market_dynamics": 0.508323, "expectation": {"probability": 58.5941, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.073166, "high": 39.787374, "low": 36.027859, "close": 39.271557, "volume": 4893415}, "trend_line": 43.191318, "activity_lines": {"activity_5": 41.362601, "activity_10": 42.220733, "activity_20": 41.908738, "activity_30": 42.390401}, "trend_signal": 0, "fair_value": 41.814372, "relative_strength": -13.9867, "rate_of_change": -0.07837789611461778, "market_dynamics": 0.31469, "expectation": {"probability": 58.1462, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.686304, "high": 40.025441, "low": 37.198368, "close": 37.416599, "volume": 3579684}, "trend_line": 42.920356, "activity_lines": {"activity_5": 39.743067, "activity_10": 41.29118, "activity_20": 41.496988, "activity_30": 42.017838}, "trend_signal": 0, "fair_value": 41.782959, "relative_strength": -15.244353, "rate_of_change": -0.627352932364797, "market_dynamics": -0.033228, "expectation": {"probability": 59.1659, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.565391, "high": 40.79917, "low": 37.208287, "close": 40.52142, "volume": 2926991}, "trend_line": 42.897775, "activity_lines": {"activity_5": 39.628661, "activity_10": 41.018843, "activity_20": 41.40927, "activity_30": 41.863068}, "trend_signal": 0, "fair_value": 41.774012, "relative_strength": -13.766008, "rate_of_change": -0.05261139958856655, "market_dynamics": -0.37, "expectation": {"probability": 56.7517, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.442066, "high": 41.146354, "low": 39.569144, "close": 41.017399, "volume": 2833487}, "trend_line": 42.850472, "activity_lines": {"activity_5": 39.825068, "activity_10": 40.881411, "activity_20": 41.380739, "activity_30": 41.741753}, "trend_signal": 0, "fair_value": 41.768684, "relative_strength": -15.689288, "rate_of_change": -0.11026912234958439, "market_dynamics": -0.517885, "expectation": {"probability": 57.2761, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.967801, "high": 44.310693, "low": 40.769409, "close": 42.148232, "volume": 5772483}, "trend_line": 42.697627, "activity_lines": {"activity_5": 40.698651, "activity_10": 40.959145, "activity_20": 41.456034, "activity_30": 41.696448}, "trend_signal": 0, "fair_value": 41.771338, "relative_strength": -13.326949, "rate_of_change": -0.35669385392069036, "market_dynamics": -0.444991, "expectation": {"probability": 56.4187, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.564854, "high": 46.195414, "low": 42.158152, "close": 44.241257, "volume": 5558981}, "trend_line": 42.533359, "activity_lines": {"activity_5": 42.08739, "activity_10": 41.426807, "activity_20": 41.730239, "activity_30": 41.796037}, "trend_signal": 0, "fair_value": 41.78849, "relative_strength": -9.594268, "rate_of_change": -0.38472395667328274, "market_dynamics": -0.149825, "expectation": {"probability": 50.5256, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.062705, "high": 46.50292, "low": 44.062705, "close": 45.679596, "volume": 4186866}, "trend_line": 42.417035, "activity_lines": {"activity_5": 43.624261, "activity_10": 42.155444, "activity_20": 42.126218, "activity_30": 41.99902}, "trend_signal": 0, "fair_value": 41.815325, "relative_strength": -9.114122, "rate_of_change": -0.2734888631767803, "market_dynamics": 0.095048, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.225171, "high": 48.189246, "low": 45.520883, "close": 45.788712, "volume": 6727845}, "trend_line": 42.288837, "activity_lines": {"activity_5": 44.646639, "activity_10": 42.881918, "activity_20": 42.501036, "activity_30": 42.216547}, "trend_signal": 0, "fair_value": 41.84254, "relative_strength": -8.497045, "rate_of_change": -0.30223234603738236, "market_dynamics": 0.510411, "expectation": {"probability": 49.0247, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.491125, "high": 46.820346, "low": 44.350372, "close": 45.97718, "volume": 5514595}, "trend_line": 42.297617, "activity_lines": {"activity_5": 45.380685, "activity_10": 43.586567, "activity_20": 42.865509, "activity_30": 42.454505}, "trend_signal": 1, "fair_value": 41.870667, "relative_strength": -8.018047, "rate_of_change": 0.02076198028335838, "market_dynamics": 0.729827, "expectation": {"probability": 47.5422, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.907745, "high": 46.274772, "low": 39.209999, "close": 39.740002, "volume": 5440967}, "trend_line": 42.059547, "activity_lines": {"activity_5": 43.705021, "activity_10": 43.148888, "activity_20": 42.605734, "activity_30": 42.289497}, "trend_signal": 1, "fair_value": 41.856271, "relative_strength": -19.979902, "rate_of_change": -0.5628449470333056, "market_dynamics": 0.550783, "expectation": {"probability": 59.1837, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e84b444a-982d-43fe-8b85-c06e3bf8e3d1/", "share_image": "https://sharemaestro.com/terminal/e84b444a-982d-43fe-8b85-c06e3bf8e3d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}