{"ticker": {"uuid": "e84ff3c3-6f32-476b-a1a0-d2875527e24f", "symbol": "NTD", "name": "NTAW Holdings Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NTD rose 6.06%, moving from 0.17 to 0.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.21 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is negative at 41.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.17"}, {"label": "12-Week Change", "value": "6.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.21"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.165, "close": 0.175, "volume": 403500}, "trend_line": 0.222333, "activity_lines": {"activity_5": 0.184, "activity_10": 0.185545, "activity_20": 0.190286, "activity_30": 0.202344}, "trend_signal": 0, "fair_value": 0.404491, "relative_strength": -27.206228, "rate_of_change": -1.8397350993377501, "market_dynamics": 0.237369, "expectation": {"probability": 41.5076, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.525, "high": 0.53, "low": 0.52, "close": 0.525, "volume": 333137}, "trend_line": 0.584667, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.533818, "activity_20": 0.54369, "activity_30": 0.559484}, "trend_signal": 0, "fair_value": 0.862163, "relative_strength": -24.862057, "rate_of_change": -0.7917425292661275, "market_dynamics": 0.685749, "expectation": {"probability": 30.6916, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.52, "high": 0.525, "low": 0.51, "close": 0.51, "volume": 399970}, "trend_line": 0.578667, "activity_lines": {"activity_5": 0.522333, "activity_10": 0.528727, "activity_20": 0.538976, "activity_30": 0.554667}, "trend_signal": 0, "fair_value": 0.863521, "relative_strength": -27.220866, "rate_of_change": -1.0262251845922559, "market_dynamics": 0.884552, "expectation": {"probability": 32.4876, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.515, "high": 0.52, "low": 0.505, "close": 0.52, "volume": 609741}, "trend_line": 0.5725, "activity_lines": {"activity_5": 0.52, "activity_10": 0.526182, "activity_20": 0.535762, "activity_30": 0.550882}, "trend_signal": 0, "fair_value": 0.864659, "relative_strength": -23.180964, "rate_of_change": -1.0657251925546183, "market_dynamics": 1.165767, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.52, "high": 0.615, "low": 0.51, "close": 0.57, "volume": 553129}, "trend_line": 0.569167, "activity_lines": {"activity_5": 0.535667, "activity_10": 0.533273, "activity_20": 0.537762, "activity_30": 0.55072}, "trend_signal": 0, "fair_value": 0.865831, "relative_strength": -15.922963, "rate_of_change": -0.5821834061135425, "market_dynamics": 1.596304, "expectation": {"probability": 41.3683, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.575, "high": 0.605, "low": 0.55, "close": 0.585, "volume": 526978}, "trend_line": 0.566667, "activity_lines": {"activity_5": 0.554, "activity_10": 0.542636, "activity_20": 0.541381, "activity_30": 0.551742}, "trend_signal": 0, "fair_value": 0.8671, "relative_strength": -10.297063, "rate_of_change": -0.439238395760813, "market_dynamics": 1.790115, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.56, "close": 0.575, "volume": 61930}, "trend_line": 0.564333, "activity_lines": {"activity_5": 0.565, "activity_10": 0.549364, "activity_20": 0.544238, "activity_30": 0.55228}, "trend_signal": 0, "fair_value": 0.867934, "relative_strength": -13.700686, "rate_of_change": -0.4118821106575922, "market_dynamics": 1.954276, "expectation": {"probability": 41.1014, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.57, "high": 0.61, "low": 0.565, "close": 0.59, "volume": 371008}, "trend_line": 0.565667, "activity_lines": {"activity_5": 0.577667, "activity_10": 0.558182, "activity_20": 0.54869, "activity_30": 0.553935}, "trend_signal": 0, "fair_value": 0.868864, "relative_strength": -10.221524, "rate_of_change": 0.23638525480524042, "market_dynamics": 2.078169, "expectation": {"probability": 43.0828, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.6, "close": 0.61, "volume": 146737}, "trend_line": 0.568, "activity_lines": {"activity_5": 0.591667, "activity_10": 0.569545, "activity_20": 0.554833, "activity_30": 0.556796}, "trend_signal": 0, "fair_value": 0.870036, "relative_strength": -7.358643, "rate_of_change": 0.412433463504132, "market_dynamics": 1.977351, "expectation": {"probability": 44.4166, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.6, "close": 0.63, "volume": 230795}, "trend_line": 0.568667, "activity_lines": {"activity_5": 0.606333, "activity_10": 0.583273, "activity_20": 0.562643, "activity_30": 0.560796}, "trend_signal": 0, "fair_value": 0.871251, "relative_strength": -2.441974, "rate_of_change": 0.11742957746480358, "market_dynamics": 1.896243, "expectation": {"probability": 44.7975, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.615, "high": 0.63, "low": 0.61, "close": 0.62, "volume": 68261}, "trend_line": 0.567667, "activity_lines": {"activity_5": 0.613667, "activity_10": 0.593455, "activity_20": 0.569071, "activity_30": 0.564108}, "trend_signal": 0, "fair_value": 0.872374, "relative_strength": -3.301619, "rate_of_change": -0.1758498383060738, "market_dynamics": 1.856786, "expectation": {"probability": 43.222, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.62, "high": 0.7, "low": 0.62, "close": 0.68, "volume": 328623}, "trend_line": 0.569333, "activity_lines": {"activity_5": 0.638667, "activity_10": 0.612818, "activity_20": 0.580786, "activity_30": 0.571355}, "trend_signal": 1, "fair_value": 0.87331, "relative_strength": 9.454867, "rate_of_change": 0.2934819180963391, "market_dynamics": 1.869487, "expectation": {"probability": 51.4762, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.67, "close": 0.68, "volume": 397539}, "trend_line": 0.571167, "activity_lines": {"activity_5": 0.656667, "activity_10": 0.629364, "activity_20": 0.591881, "activity_30": 0.578495}, "trend_signal": 1, "fair_value": 0.874361, "relative_strength": 10.665427, "rate_of_change": 0.32213133614246886, "market_dynamics": 1.918265, "expectation": {"probability": 52.7927, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.66, "high": 0.675, "low": 0.54, "close": 0.655, "volume": 942052}, "trend_line": 0.5725, "activity_lines": {"activity_5": 0.660333, "activity_10": 0.638273, "activity_20": 0.599976, "activity_30": 0.583903}, "trend_signal": 1, "fair_value": 0.875308, "relative_strength": 4.858701, "rate_of_change": 0.23338183053293143, "market_dynamics": 1.908496, "expectation": {"probability": 52.8599, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.655, "high": 0.72, "low": 0.645, "close": 0.68, "volume": 489362}, "trend_line": 0.574833, "activity_lines": {"activity_5": 0.669333, "activity_10": 0.649273, "activity_20": 0.609952, "activity_30": 0.590839}, "trend_signal": 1, "fair_value": 0.876245, "relative_strength": 11.380096, "rate_of_change": 0.40751091703057285, "market_dynamics": 1.991147, "expectation": {"probability": 51.1228, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.67, "close": 0.7, "volume": 287682}, "trend_line": 0.577333, "activity_lines": {"activity_5": 0.681667, "activity_10": 0.661909, "activity_20": 0.62119, "activity_30": 0.598914}, "trend_signal": 1, "fair_value": 0.87731, "relative_strength": 13.305364, "rate_of_change": 0.43490892137367665, "market_dynamics": 1.921227, "expectation": {"probability": 52.2651, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.7, "high": 0.915, "low": 0.7, "close": 0.835, "volume": 1613201}, "trend_line": 0.584833, "activity_lines": {"activity_5": 0.733667, "activity_10": 0.697, "activity_20": 0.644524, "activity_30": 0.615538}, "trend_signal": 1, "fair_value": 0.879154, "relative_strength": 38.952874, "rate_of_change": 1.299076962515578, "market_dynamics": 2.000632, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.79, "close": 0.8, "volume": 527410}, "trend_line": 0.593333, "activity_lines": {"activity_5": 0.763667, "activity_10": 0.721, "activity_20": 0.663119, "activity_30": 0.629419}, "trend_signal": 1, "fair_value": 0.88029, "relative_strength": 33.44098, "rate_of_change": 1.4534063570284084, "market_dynamics": 2.072917, "expectation": {"probability": 53.0496, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.8, "high": 0.805, "low": 0.765, "close": 0.77, "volume": 335517}, "trend_line": 0.600333, "activity_lines": {"activity_5": 0.775667, "activity_10": 0.735727, "activity_20": 0.677571, "activity_30": 0.640817}, "trend_signal": 1, "fair_value": 0.881004, "relative_strength": 29.859972, "rate_of_change": 1.1797759436943513, "market_dynamics": 2.034359, "expectation": {"probability": 51.9113, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.765, "high": 0.81, "low": 0.755, "close": 0.8, "volume": 496189}, "trend_line": 0.609, "activity_lines": {"activity_5": 0.79, "activity_10": 0.753, "activity_20": 0.693786, "activity_30": 0.653699}, "trend_signal": 1, "fair_value": 0.881855, "relative_strength": 32.726841, "rate_of_change": 1.4436987471953033, "market_dynamics": 2.062995, "expectation": {"probability": 49.8102, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.785, "high": 0.85, "low": 0.785, "close": 0.83, "volume": 381827}, "trend_line": 0.619, "activity_lines": {"activity_5": 0.806333, "activity_10": 0.772636, "activity_20": 0.711595, "activity_30": 0.667957}, "trend_signal": 1, "fair_value": 0.88284, "relative_strength": 40.098799, "rate_of_change": 1.642036124794747, "market_dynamics": 1.938464, "expectation": {"probability": 50.0237, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.83, "high": 0.875, "low": 0.805, "close": 0.875, "volume": 409942}, "trend_line": 0.629833, "activity_lines": {"activity_5": 0.829, "activity_10": 0.796636, "activity_20": 0.732238, "activity_30": 0.684473}, "trend_signal": 1, "fair_value": 0.884399, "relative_strength": 47.997847, "rate_of_change": 1.750080775444262, "market_dynamics": 1.8617, "expectation": {"probability": 51.276, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.865, "high": 0.91, "low": 0.865, "close": 0.9, "volume": 269070}, "trend_line": 0.6415, "activity_lines": {"activity_5": 0.857333, "activity_10": 0.821636, "activity_20": 0.753595, "activity_30": 0.701903}, "trend_signal": 1, "fair_value": 0.88609, "relative_strength": 47.788097, "rate_of_change": 1.852395793805657, "market_dynamics": 1.870711, "expectation": {"probability": 52.1681, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.875, "close": 0.88, "volume": 348724}, "trend_line": 0.6525, "activity_lines": {"activity_5": 0.872333, "activity_10": 0.839, "activity_20": 0.77119, "activity_30": 0.71729}, "trend_signal": 1, "fair_value": 0.886683, "relative_strength": 43.488272, "rate_of_change": 1.7147310989867512, "market_dynamics": 1.831143, "expectation": {"probability": 52.0522, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.875, "high": 0.9, "low": 0.69, "close": 0.71, "volume": 940950}, "trend_line": 0.658, "activity_lines": {"activity_5": 0.823333, "activity_10": 0.821364, "activity_20": 0.770881, "activity_30": 0.721}, "trend_signal": 1, "fair_value": 0.886329, "relative_strength": 14.46561, "rate_of_change": 0.8429118773946453, "market_dynamics": 1.489948, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.695, "high": 0.765, "low": 0.695, "close": 0.725, "volume": 323440}, "trend_line": 0.664167, "activity_lines": {"activity_5": 0.785333, "activity_10": 0.805909, "activity_20": 0.771333, "activity_30": 0.725323}, "trend_signal": 1, "fair_value": 0.886128, "relative_strength": 16.877051, "rate_of_change": 0.9372340425531798, "market_dynamics": 0.888617, "expectation": {"probability": 51.4768, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.725, "high": 0.775, "low": 0.72, "close": 0.74, "volume": 190444}, "trend_line": 0.670833, "activity_lines": {"activity_5": 0.759333, "activity_10": 0.792727, "activity_20": 0.772548, "activity_30": 0.730215}, "trend_signal": 1, "fair_value": 0.886052, "relative_strength": 18.416381, "rate_of_change": 1.0036632353007695, "market_dynamics": 0.261875, "expectation": {"probability": 52.5971, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.74, "close": 0.745, "volume": 108309}, "trend_line": 0.678, "activity_lines": {"activity_5": 0.744, "activity_10": 0.782182, "activity_20": 0.773452, "activity_30": 0.735}, "trend_signal": 1, "fair_value": 0.885808, "relative_strength": 16.893465, "rate_of_change": 1.0683732016761303, "market_dynamics": -0.363668, "expectation": {"probability": 52.5615, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.745, "high": 0.745, "low": 0.72, "close": 0.745, "volume": 215370}, "trend_line": 0.684833, "activity_lines": {"activity_5": 0.739, "activity_10": 0.772636, "activity_20": 0.773619, "activity_30": 0.739323}, "trend_signal": 1, "fair_value": 0.885535, "relative_strength": 12.759903, "rate_of_change": 1.0078171091445396, "market_dynamics": -0.676588, "expectation": {"probability": 50.978, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.745, "high": 0.8, "low": 0.74, "close": 0.775, "volume": 90841}, "trend_line": 0.692833, "activity_lines": {"activity_5": 0.753, "activity_10": 0.769, "activity_20": 0.776, "activity_30": 0.74514}, "trend_signal": 1, "fair_value": 0.885084, "relative_strength": 15.72947, "rate_of_change": 1.1681680059226127, "market_dynamics": -0.726773, "expectation": {"probability": 51.5522, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.77, "high": 0.785, "low": 0.765, "close": 0.78, "volume": 48183}, "trend_line": 0.701333, "activity_lines": {"activity_5": 0.764333, "activity_10": 0.766727, "activity_20": 0.778167, "activity_30": 0.750763}, "trend_signal": 1, "fair_value": 0.884666, "relative_strength": 14.465357, "rate_of_change": 1.2268468736333216, "market_dynamics": -0.787139, "expectation": {"probability": 52.6342, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.78, "high": 0.785, "low": 0.78, "close": 0.785, "volume": 31120}, "trend_line": 0.71, "activity_lines": {"activity_5": 0.773667, "activity_10": 0.766273, "activity_20": 0.780048, "activity_30": 0.756161}, "trend_signal": 1, "fair_value": 0.884393, "relative_strength": 16.289668, "rate_of_change": 1.2357895607364804, "market_dynamics": -0.808961, "expectation": {"probability": 53.8229, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.785, "high": 0.795, "low": 0.75, "close": 0.75, "volume": 165503}, "trend_line": 0.718, "activity_lines": {"activity_5": 0.768333, "activity_10": 0.761091, "activity_20": 0.778095, "activity_30": 0.758742}, "trend_signal": 1, "fair_value": 0.88381, "relative_strength": 10.701033, "rate_of_change": 1.1267605633802829, "market_dynamics": -0.832905, "expectation": {"probability": 51.8277, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.75, "high": 0.755, "low": 0.715, "close": 0.725, "volume": 481838}, "trend_line": 0.724833, "activity_lines": {"activity_5": 0.754333, "activity_10": 0.754091, "activity_20": 0.773429, "activity_30": 0.759194}, "trend_signal": 1, "fair_value": 0.883039, "relative_strength": 7.820876, "rate_of_change": 0.9516713091921974, "market_dynamics": -0.820334, "expectation": {"probability": 50.7478, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.72, "high": 0.725, "low": 0.7, "close": 0.715, "volume": 142407}, "trend_line": 0.729667, "activity_lines": {"activity_5": 0.738333, "activity_10": 0.748091, "activity_20": 0.767476, "activity_30": 0.758559}, "trend_signal": 1, "fair_value": 0.88149, "relative_strength": 4.196585, "rate_of_change": 0.6669122404747031, "market_dynamics": -0.860647, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.735, "high": 0.74, "low": 0.655, "close": 0.67, "volume": 198776}, "trend_line": 0.7325, "activity_lines": {"activity_5": 0.711333, "activity_10": 0.733818, "activity_20": 0.757071, "activity_30": 0.75471}, "trend_signal": 0, "fair_value": 0.87971, "relative_strength": -4.301844, "rate_of_change": 0.3882593018459223, "market_dynamics": -0.965973, "expectation": {"probability": 34.7874, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.67, "high": 0.685, "low": 0.625, "close": 0.685, "volume": 510453}, "trend_line": 0.736167, "activity_lines": {"activity_5": 0.696667, "activity_10": 0.723273, "activity_20": 0.748238, "activity_30": 0.751645}, "trend_signal": 0, "fair_value": 0.878084, "relative_strength": -1.617537, "rate_of_change": 0.5006143344709865, "market_dynamics": -1.015314, "expectation": {"probability": 34.7261, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.63, "close": 0.645, "volume": 164659}, "trend_line": 0.738, "activity_lines": {"activity_5": 0.675333, "activity_10": 0.706455, "activity_20": 0.73631, "activity_30": 0.745763}, "trend_signal": 0, "fair_value": 0.876144, "relative_strength": -7.509224, "rate_of_change": 0.24899241612296852, "market_dynamics": -1.259039, "expectation": {"probability": 35.4907, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.64, "high": 0.655, "low": 0.635, "close": 0.64, "volume": 250889}, "trend_line": 0.739, "activity_lines": {"activity_5": 0.659333, "activity_10": 0.690545, "activity_20": 0.724643, "activity_30": 0.739441}, "trend_signal": 0, "fair_value": 0.875198, "relative_strength": -8.05454, "rate_of_change": 0.13550135501355026, "market_dynamics": -1.336301, "expectation": {"probability": 35.0078, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.575, "close": 0.58, "volume": 2524528}, "trend_line": 0.737333, "activity_lines": {"activity_5": 0.629, "activity_10": 0.665636, "activity_20": 0.707881, "activity_30": 0.729183}, "trend_signal": 0, "fair_value": 0.873896, "relative_strength": -17.772687, "rate_of_change": -0.22557510148849447, "market_dynamics": -1.36764, "expectation": {"probability": 34.449, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.505, "close": 0.51, "volume": 469997}, "trend_line": 0.733667, "activity_lines": {"activity_5": 0.584333, "activity_10": 0.631545, "activity_20": 0.6855, "activity_30": 0.714516}, "trend_signal": 0, "fair_value": 0.872148, "relative_strength": -28.428658, "rate_of_change": -0.4971973314635393, "market_dynamics": -1.502056, "expectation": {"probability": 33.9078, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.48, "close": 0.54, "volume": 1125111}, "trend_line": 0.729, "activity_lines": {"activity_5": 0.560333, "activity_10": 0.607818, "activity_20": 0.6675, "activity_30": 0.702022}, "trend_signal": 0, "fair_value": 0.870533, "relative_strength": -22.361023, "rate_of_change": -0.636119656465396, "market_dynamics": -1.439804, "expectation": {"probability": 33.6306, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.535, "high": 0.59, "low": 0.505, "close": 0.52, "volume": 310722}, "trend_line": 0.723667, "activity_lines": {"activity_5": 0.539333, "activity_10": 0.584909, "activity_20": 0.64919, "activity_30": 0.688538}, "trend_signal": 0, "fair_value": 0.86879, "relative_strength": -26.055986, "rate_of_change": -0.73155006858711, "market_dynamics": -1.496308, "expectation": {"probability": 34.398, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.545, "high": 0.645, "low": 0.53, "close": 0.645, "volume": 161435}, "trend_line": 0.723333, "activity_lines": {"activity_5": 0.568333, "activity_10": 0.588909, "activity_20": 0.644595, "activity_30": 0.683462}, "trend_signal": 0, "fair_value": 0.868025, "relative_strength": -9.844693, "rate_of_change": -0.04615382489459177, "market_dynamics": -1.317467, "expectation": {"probability": 33.9786, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.58, "close": 0.58, "volume": 286685}, "trend_line": 0.72, "activity_lines": {"activity_5": 0.575333, "activity_10": 0.582545, "activity_20": 0.634929, "activity_30": 0.674215}, "trend_signal": 0, "fair_value": 0.866843, "relative_strength": -17.613536, "rate_of_change": -0.4607836224809362, "market_dynamics": -1.170805, "expectation": {"probability": 34.9426, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.585, "high": 0.61, "low": 0.54, "close": 0.54, "volume": 232244}, "trend_line": 0.714667, "activity_lines": {"activity_5": 0.569, "activity_10": 0.571364, "activity_20": 0.622071, "activity_30": 0.662602}, "trend_signal": 0, "fair_value": 0.864638, "relative_strength": -23.353642, "rate_of_change": -0.7406944444444336, "market_dynamics": -1.124664, "expectation": {"probability": 34.5137, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.545, "high": 0.545, "low": 0.51, "close": 0.52, "volume": 118550}, "trend_line": 0.704167, "activity_lines": {"activity_5": 0.554, "activity_10": 0.558909, "activity_20": 0.60819, "activity_30": 0.650043}, "trend_signal": 0, "fair_value": 0.862304, "relative_strength": -23.947781, "rate_of_change": -1.4692157326419246, "market_dynamics": -1.02129, "expectation": {"probability": 34.0158, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.515, "close": 0.525, "volume": 125157}, "trend_line": 0.695, "activity_lines": {"activity_5": 0.542, "activity_10": 0.550364, "activity_20": 0.595833, "activity_30": 0.638484}, "trend_signal": 0, "fair_value": 0.860121, "relative_strength": -23.228825, "rate_of_change": -1.3018218689600671, "market_dynamics": -1.120389, "expectation": {"probability": 33.4459, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.525, "high": 0.53, "low": 0.515, "close": 0.515, "volume": 112427}, "trend_line": 0.6865, "activity_lines": {"activity_5": 0.526333, "activity_10": 0.542182, "activity_20": 0.583571, "activity_30": 0.626871}, "trend_signal": 0, "fair_value": 0.857962, "relative_strength": -25.09903, "rate_of_change": -1.2230215827338062, "market_dynamics": -1.126757, "expectation": {"probability": 34.464, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.515, "high": 0.525, "low": 0.51, "close": 0.51, "volume": 163786}, "trend_line": 0.676833, "activity_lines": {"activity_5": 0.517667, "activity_10": 0.535364, "activity_20": 0.571929, "activity_30": 0.615484}, "trend_signal": 0, "fair_value": 0.8558, "relative_strength": -26.862179, "rate_of_change": -1.4081573197377977, "market_dynamics": -1.039481, "expectation": {"probability": 34.0635, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.49, "close": 0.495, "volume": 325218}, "trend_line": 0.665667, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.527091, "activity_20": 0.560119, "activity_30": 0.603753}, "trend_signal": 0, "fair_value": 0.853365, "relative_strength": -29.443998, "rate_of_change": -1.6497422554751333, "market_dynamics": -0.916016, "expectation": {"probability": 33.5979, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.455, "close": 0.455, "volume": 194249}, "trend_line": 0.651667, "activity_lines": {"activity_5": 0.489333, "activity_10": 0.511818, "activity_20": 0.545857, "activity_30": 0.590161}, "trend_signal": 0, "fair_value": 0.850674, "relative_strength": -34.192963, "rate_of_change": -2.103153678941575, "market_dynamics": -0.87613, "expectation": {"probability": 33.1448, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.44, "close": 0.445, "volume": 411320}, "trend_line": 0.6365, "activity_lines": {"activity_5": 0.471, "activity_10": 0.496273, "activity_20": 0.532214, "activity_30": 0.576828}, "trend_signal": 0, "fair_value": 0.847919, "relative_strength": -35.204219, "rate_of_change": -2.327415689301444, "market_dynamics": -0.814385, "expectation": {"probability": 32.7039, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.445, "high": 0.47, "low": 0.445, "close": 0.455, "volume": 219807}, "trend_line": 0.622333, "activity_lines": {"activity_5": 0.461333, "activity_10": 0.483909, "activity_20": 0.520976, "activity_30": 0.565118}, "trend_signal": 0, "fair_value": 0.845139, "relative_strength": -34.860173, "rate_of_change": -2.2257659073055667, "market_dynamics": -0.729777, "expectation": {"probability": 32.1988, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.435, "close": 0.45, "volume": 236113}, "trend_line": 0.613667, "activity_lines": {"activity_5": 0.454, "activity_10": 0.474091, "activity_20": 0.510548, "activity_30": 0.554}, "trend_signal": 0, "fair_value": 0.841619, "relative_strength": -34.272443, "rate_of_change": -1.3925020848966811, "market_dynamics": -0.643922, "expectation": {"probability": 33.1522, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.4, "close": 0.42, "volume": 283624}, "trend_line": 0.6035, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.461182, "activity_20": 0.498524, "activity_30": 0.541505}, "trend_signal": 0, "fair_value": 0.837965, "relative_strength": -38.961908, "rate_of_change": -1.6567617290810694, "market_dynamics": -0.584386, "expectation": {"probability": 32.7957, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.41, "high": 0.425, "low": 0.38, "close": 0.42, "volume": 979161}, "trend_line": 0.592833, "activity_lines": {"activity_5": 0.432333, "activity_10": 0.450455, "activity_20": 0.48769, "activity_30": 0.529667}, "trend_signal": 0, "fair_value": 0.834223, "relative_strength": -38.401632, "rate_of_change": -1.767522783761389, "market_dynamics": -0.485379, "expectation": {"probability": 31.774, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.38, "close": 0.4, "volume": 111742}, "trend_line": 0.581333, "activity_lines": {"activity_5": 0.419667, "activity_10": 0.437909, "activity_20": 0.476214, "activity_30": 0.517226}, "trend_signal": 0, "fair_value": 0.830058, "relative_strength": -41.335458, "rate_of_change": -1.9398380319584205, "market_dynamics": -0.74264, "expectation": {"probability": 31.9758, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.39, "close": 0.42, "volume": 179139}, "trend_line": 0.5705, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.431273, "activity_20": 0.46781, "activity_30": 0.506817}, "trend_signal": 0, "fair_value": 0.825902, "relative_strength": -39.113701, "rate_of_change": -1.8634758391489874, "market_dynamics": -0.984772, "expectation": {"probability": 31.4611, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.4, "high": 0.435, "low": 0.4, "close": 0.435, "volume": 111006}, "trend_line": 0.559167, "activity_lines": {"activity_5": 0.421, "activity_10": 0.429091, "activity_20": 0.461881, "activity_30": 0.498075}, "trend_signal": 0, "fair_value": 0.821902, "relative_strength": -36.66973, "rate_of_change": -1.986503067484669, "market_dynamics": -1.022233, "expectation": {"probability": 32.2055, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.415, "close": 0.43, "volume": 75705}, "trend_line": 0.5475, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.427364, "activity_20": 0.456167, "activity_30": 0.489742}, "trend_signal": 0, "fair_value": 0.817782, "relative_strength": -36.602424, "rate_of_change": -2.0864965207174215, "market_dynamics": -1.080346, "expectation": {"probability": 33.1643, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.425, "high": 0.435, "low": 0.41, "close": 0.435, "volume": 268171}, "trend_line": 0.535833, "activity_lines": {"activity_5": 0.429333, "activity_10": 0.427727, "activity_20": 0.45131, "activity_30": 0.482484}, "trend_signal": 0, "fair_value": 0.813427, "relative_strength": -35.590158, "rate_of_change": -2.130958904109586, "market_dynamics": -0.721176, "expectation": {"probability": 32.6547, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.4, "close": 0.43, "volume": 152828}, "trend_line": 0.525167, "activity_lines": {"activity_5": 0.431333, "activity_10": 0.427545, "activity_20": 0.446476, "activity_30": 0.475656}, "trend_signal": 0, "fair_value": 0.808982, "relative_strength": -34.543665, "rate_of_change": -1.9905455617701697, "market_dynamics": -0.404107, "expectation": {"probability": 33.626, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.42, "close": 0.45, "volume": 234837}, "trend_line": 0.516, "activity_lines": {"activity_5": 0.438, "activity_10": 0.431273, "activity_20": 0.443976, "activity_30": 0.470806}, "trend_signal": 0, "fair_value": 0.804812, "relative_strength": -32.567388, "rate_of_change": -1.7455399901364774, "market_dynamics": -0.076188, "expectation": {"probability": 32.9487, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.42, "close": 0.44, "volume": 144112}, "trend_line": 0.506833, "activity_lines": {"activity_5": 0.439333, "activity_10": 0.433273, "activity_20": 0.441452, "activity_30": 0.465903}, "trend_signal": 0, "fair_value": 0.800372, "relative_strength": -33.881095, "rate_of_change": -1.7765503875969064, "market_dynamics": 0.176025, "expectation": {"probability": 35.4451, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.38, "close": 0.395, "volume": 628305}, "trend_line": 0.497667, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.427273, "activity_20": 0.43531, "activity_30": 0.458688}, "trend_signal": 0, "fair_value": 0.795348, "relative_strength": -40.574637, "rate_of_change": -1.8084852407005765, "market_dynamics": 0.314615, "expectation": {"probability": 35.1491, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.38, "close": 0.38, "volume": 122307}, "trend_line": 0.4875, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.419, "activity_20": 0.428429, "activity_30": 0.451097}, "trend_signal": 0, "fair_value": 0.790376, "relative_strength": -41.620771, "rate_of_change": -2.042932322215465, "market_dynamics": 0.296961, "expectation": {"probability": 34.7211, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.37, "high": 0.377999, "low": 0.358105, "close": 0.373026, "volume": 344321}, "trend_line": 0.478434, "activity_lines": {"activity_5": 0.393342, "activity_10": 0.410187, "activity_20": 0.42155, "activity_30": 0.443711}, "trend_signal": 0, "fair_value": 0.785633, "relative_strength": -42.623443, "rate_of_change": -1.8596923076923, "market_dynamics": 0.148043, "expectation": {"probability": 34.3035, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.373026, "high": 0.385, "low": 0.358105, "close": 0.385, "volume": 1952247}, "trend_line": 0.469934, "activity_lines": {"activity_5": 0.385807, "activity_10": 0.404041, "activity_20": 0.416536, "activity_30": 0.437683}, "trend_signal": 0, "fair_value": 0.781214, "relative_strength": -40.557848, "rate_of_change": -1.7766295873621039, "market_dynamics": 0.168517, "expectation": {"probability": 34.8003, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.375, "close": 0.385, "volume": 523097}, "trend_line": 0.463434, "activity_lines": {"activity_5": 0.382605, "activity_10": 0.398531, "activity_20": 0.41214, "activity_30": 0.432204}, "trend_signal": 0, "fair_value": 0.776948, "relative_strength": -39.596574, "rate_of_change": -1.3831729562023614, "market_dynamics": 0.134051, "expectation": {"probability": 32.7078, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.375, "close": 0.38, "volume": 596760}, "trend_line": 0.459101, "activity_lines": {"activity_5": 0.381403, "activity_10": 0.393021, "activity_20": 0.407864, "activity_30": 0.426821}, "trend_signal": 0, "fair_value": 0.772619, "relative_strength": -38.956532, "rate_of_change": -0.9349767172887685, "market_dynamics": 0.247131, "expectation": {"probability": 34.334, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.38, "close": 0.4, "volume": 640992}, "trend_line": 0.454434, "activity_lines": {"activity_5": 0.387868, "activity_10": 0.392057, "activity_20": 0.40604, "activity_30": 0.423008}, "trend_signal": 0, "fair_value": 0.768541, "relative_strength": -35.191487, "rate_of_change": -1.0165519134133834, "market_dynamics": 0.458349, "expectation": {"probability": 34.6866, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.3925, "high": 0.43, "low": 0.385, "close": 0.415, "volume": 140022}, "trend_line": 0.450934, "activity_lines": {"activity_5": 0.398, "activity_10": 0.394457, "activity_20": 0.405907, "activity_30": 0.420464}, "trend_signal": 0, "fair_value": 0.764129, "relative_strength": -32.099249, "rate_of_change": -0.7701888503060957, "market_dynamics": 0.558597, "expectation": {"probability": 35.3492, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.39, "close": 0.41, "volume": 191014}, "trend_line": 0.443101, "activity_lines": {"activity_5": 0.403667, "activity_10": 0.39622, "activity_20": 0.40544, "activity_30": 0.417823}, "trend_signal": 0, "fair_value": 0.759685, "relative_strength": -30.921347, "rate_of_change": -1.7370612994362762, "market_dynamics": 0.733112, "expectation": {"probability": 35.3712, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.4, "high": 0.425, "low": 0.395, "close": 0.42, "volume": 295614}, "trend_line": 0.437768, "activity_lines": {"activity_5": 0.411, "activity_10": 0.400529, "activity_20": 0.40614, "activity_30": 0.416332}, "trend_signal": 0, "fair_value": 0.754782, "relative_strength": -26.928633, "rate_of_change": -1.203563070270668, "market_dynamics": 1.071408, "expectation": {"probability": 35.6952, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 51026}, "trend_line": 0.433101, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.401565, "activity_20": 0.405078, "activity_30": 0.413896}, "trend_signal": 0, "fair_value": 0.749721, "relative_strength": -30.414521, "rate_of_change": -1.0660898009904738, "market_dynamics": 1.165465, "expectation": {"probability": 35.7576, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.395, "close": 0.395, "volume": 146049}, "trend_line": 0.428934, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.4016, "activity_20": 0.403635, "activity_30": 0.411438}, "trend_signal": 0, "fair_value": 0.744504, "relative_strength": -30.174422, "rate_of_change": -0.96213123497753, "market_dynamics": 1.219295, "expectation": {"probability": 35.4292, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.38, "close": 0.4, "volume": 176296}, "trend_line": 0.424768, "activity_lines": {"activity_5": 0.402, "activity_10": 0.402273, "activity_20": 0.402787, "activity_30": 0.409571}, "trend_signal": 0, "fair_value": 0.739566, "relative_strength": -29.100766, "rate_of_change": -0.9712449934022491, "market_dynamics": 1.214208, "expectation": {"probability": 35.5613, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.38, "close": 0.39, "volume": 98209}, "trend_line": 0.420601, "activity_lines": {"activity_5": 0.397, "activity_10": 0.400636, "activity_20": 0.400987, "activity_30": 0.407328}, "trend_signal": 0, "fair_value": 0.733579, "relative_strength": -30.052103, "rate_of_change": -0.9810061021545824, "market_dynamics": 1.021213, "expectation": {"probability": 35.7414, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.38, "close": 0.4, "volume": 162199}, "trend_line": 0.416934, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.400727, "activity_20": 0.400282, "activity_30": 0.405999}, "trend_signal": 0, "fair_value": 0.727441, "relative_strength": -26.93674, "rate_of_change": -0.871847665602311, "market_dynamics": 1.130512, "expectation": {"probability": 35.7685, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.385, "close": 0.385, "volume": 268538}, "trend_line": 0.413268, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.397818, "activity_20": 0.398315, "activity_30": 0.403939}, "trend_signal": 0, "fair_value": 0.721115, "relative_strength": -27.465915, "rate_of_change": -0.8792758566103993, "market_dynamics": 1.172044, "expectation": {"probability": 36.1017, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.22, "close": 0.27, "volume": 3047300}, "trend_line": 0.407101, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.373909, "activity_20": 0.38561, "activity_30": 0.394696}, "trend_signal": 0, "fair_value": 0.714021, "relative_strength": -46.566236, "rate_of_change": -1.492252001122766, "market_dynamics": 0.795393, "expectation": {"probability": 35.7863, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.26, "close": 0.26, "volume": 840150}, "trend_line": 0.400934, "activity_lines": {"activity_5": 0.315, "activity_10": 0.350545, "activity_20": 0.372739, "activity_30": 0.385205}, "trend_signal": 0, "fair_value": 0.706894, "relative_strength": -48.6343, "rate_of_change": -1.5148574923667537, "market_dynamics": 0.288749, "expectation": {"probability": 35.4174, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.245, "close": 0.255, "volume": 432638}, "trend_line": 0.394268, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.329091, "activity_20": 0.3602, "activity_30": 0.37579}, "trend_signal": 0, "fair_value": 0.699058, "relative_strength": -48.354948, "rate_of_change": -1.6626177874662675, "market_dynamics": -0.43201, "expectation": {"probability": 33.8967, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.165, "close": 0.215, "volume": 4161546}, "trend_line": 0.386434, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.303182, "activity_20": 0.344781, "activity_30": 0.364224}, "trend_signal": 0, "fair_value": 0.690658, "relative_strength": -55.628476, "rate_of_change": -1.9869733277871924, "market_dynamics": -1.003086, "expectation": {"probability": 33.618, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.185, "close": 0.2, "volume": 974612}, "trend_line": 0.379101, "activity_lines": {"activity_5": 0.227667, "activity_10": 0.278273, "activity_20": 0.329005, "activity_30": 0.352196}, "trend_signal": 0, "fair_value": 0.6825, "relative_strength": -57.781911, "rate_of_change": -1.8976073533902242, "market_dynamics": -1.222781, "expectation": {"probability": 33.2916, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.18, "close": 0.18, "volume": 1137407}, "trend_line": 0.371101, "activity_lines": {"activity_5": 0.207667, "activity_10": 0.253364, "activity_20": 0.312253, "activity_30": 0.339351}, "trend_signal": 0, "fair_value": 0.674737, "relative_strength": -61.497639, "rate_of_change": -2.1102555783287325, "market_dynamics": -1.282915, "expectation": {"probability": 32.9715, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.175, "close": 0.19, "volume": 974214}, "trend_line": 0.364101, "activity_lines": {"activity_5": 0.197, "activity_10": 0.234182, "activity_20": 0.297405, "activity_30": 0.327667}, "trend_signal": 0, "fair_value": 0.66673, "relative_strength": -59.028744, "rate_of_change": -1.8862789375399165, "market_dynamics": -1.258706, "expectation": {"probability": 32.0117, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 115299}, "trend_line": 0.356268, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.217909, "activity_20": 0.282952, "activity_30": 0.316112}, "trend_signal": 0, "fair_value": 0.65866, "relative_strength": -59.025034, "rate_of_change": -2.1513261430207646, "market_dynamics": -1.353258, "expectation": {"probability": 33.2928, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 118653}, "trend_line": 0.348101, "activity_lines": {"activity_5": 0.188, "activity_10": 0.206273, "activity_20": 0.269929, "activity_30": 0.305385}, "trend_signal": 0, "fair_value": 0.650254, "relative_strength": -57.173134, "rate_of_change": -2.2923754027866607, "market_dynamics": -1.305385, "expectation": {"probability": 32.2591, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.18, "close": 0.185, "volume": 204893}, "trend_line": 0.339934, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.197545, "activity_20": 0.257357, "activity_30": 0.294863}, "trend_signal": 0, "fair_value": 0.643691, "relative_strength": -55.992703, "rate_of_change": -2.34615815524804, "market_dynamics": -1.231934, "expectation": {"probability": 33.6524, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.16, "close": 0.165, "volume": 1062339}, "trend_line": 0.330934, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.188818, "activity_20": 0.24381, "activity_30": 0.283577}, "trend_signal": 0, "fair_value": 0.636447, "relative_strength": -59.311126, "rate_of_change": -2.647572764124803, "market_dynamics": -1.174687, "expectation": {"probability": 33.3927, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 1418793}, "trend_line": 0.322601, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.184727, "activity_20": 0.23281, "activity_30": 0.273839}, "trend_signal": 0, "fair_value": 0.629736, "relative_strength": -53.598534, "rate_of_change": -2.5180247420935835, "market_dynamics": -0.985043, "expectation": {"probability": 32.235, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.175, "close": 0.19, "volume": 466321}, "trend_line": 0.313934, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.183909, "activity_20": 0.223881, "activity_30": 0.265284}, "trend_signal": 0, "fair_value": 0.62265, "relative_strength": -49.10132, "rate_of_change": -2.686600475510006, "market_dynamics": -0.833792, "expectation": {"probability": 32.7783, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.19, "close": 0.205, "volume": 506254}, "trend_line": 0.306101, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.187, "activity_20": 0.217429, "activity_30": 0.258256}, "trend_signal": 0, "fair_value": 0.615753, "relative_strength": -45.158878, "rate_of_change": -2.495110437225652, "market_dynamics": -0.5739, "expectation": {"probability": 33.4148, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.205, "high": 0.265, "low": 0.205, "close": 0.22, "volume": 364764}, "trend_line": 0.300268, "activity_lines": {"activity_5": 0.201, "activity_10": 0.193, "activity_20": 0.213429, "activity_30": 0.252701}, "trend_signal": 0, "fair_value": 0.609205, "relative_strength": -40.200263, "rate_of_change": -1.9055801843182583, "market_dynamics": -0.210657, "expectation": {"probability": 34.0393, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.21, "close": 0.225, "volume": 242949}, "trend_line": 0.295101, "activity_lines": {"activity_5": 0.212, "activity_10": 0.199545, "activity_20": 0.210762, "activity_30": 0.247845}, "trend_signal": 0, "fair_value": 0.60294, "relative_strength": -35.109394, "rate_of_change": -1.7207960888273068, "market_dynamics": 0.085068, "expectation": {"probability": 36.3865, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.2, "close": 0.22, "volume": 472431}, "trend_line": 0.29, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.204364, "activity_20": 0.208429, "activity_30": 0.243}, "trend_signal": 0, "fair_value": 0.596864, "relative_strength": -35.257784, "rate_of_change": -1.728560730055141, "market_dynamics": 0.380977, "expectation": {"probability": 36.3034, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.215, "close": 0.225, "volume": 15649}, "trend_line": 0.284667, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.209545, "activity_20": 0.207429, "activity_30": 0.238806}, "trend_signal": 0, "fair_value": 0.590693, "relative_strength": -34.109124, "rate_of_change": -1.8389655172413713, "market_dynamics": 0.524616, "expectation": {"probability": 36.2702, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.21, "close": 0.21, "volume": 28112}, "trend_line": 0.278833, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.211273, "activity_20": 0.205786, "activity_30": 0.233989}, "trend_signal": 0, "fair_value": 0.584427, "relative_strength": -38.489413, "rate_of_change": -2.049412120126325, "market_dynamics": 0.520103, "expectation": {"probability": 36.4723, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.2, "close": 0.2, "volume": 164620}, "trend_line": 0.272833, "activity_lines": {"activity_5": 0.212, "activity_10": 0.210818, "activity_20": 0.204095, "activity_30": 0.228903}, "trend_signal": 0, "fair_value": 0.578474, "relative_strength": -42.215933, "rate_of_change": -2.151825644740761, "market_dynamics": 0.492558, "expectation": {"probability": 36.4288, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.2, "close": 0.205, "volume": 270642}, "trend_line": 0.266333, "activity_lines": {"activity_5": 0.208333, "activity_10": 0.211, "activity_20": 0.203762, "activity_30": 0.224527}, "trend_signal": 0, "fair_value": 0.57271, "relative_strength": -39.591246, "rate_of_change": -2.382409752485955, "market_dynamics": 0.479397, "expectation": {"probability": 36.7139, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.2, "close": 0.205, "volume": 45326}, "trend_line": 0.259333, "activity_lines": {"activity_5": 0.206, "activity_10": 0.210455, "activity_20": 0.203738, "activity_30": 0.22057}, "trend_signal": 0, "fair_value": 0.567261, "relative_strength": -39.308033, "rate_of_change": -2.628288646168521, "market_dynamics": 0.448396, "expectation": {"probability": 35.3778, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.19, "close": 0.2, "volume": 98829}, "trend_line": 0.252333, "activity_lines": {"activity_5": 0.203, "activity_10": 0.208545, "activity_20": 0.2035, "activity_30": 0.216742}, "trend_signal": 0, "fair_value": 0.562, "relative_strength": -39.912258, "rate_of_change": -2.6992322612239885, "market_dynamics": 0.412229, "expectation": {"probability": 36.9623, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.2, "high": 0.24, "low": 0.2, "close": 0.23, "volume": 242551}, "trend_line": 0.246, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.211909, "activity_20": 0.206381, "activity_30": 0.215301}, "trend_signal": 0, "fair_value": 0.556302, "relative_strength": -30.479039, "rate_of_change": -2.5097787447539472, "market_dynamics": 0.49831, "expectation": {"probability": 36.686, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.2, "close": 0.2, "volume": 407219}, "trend_line": 0.239333, "activity_lines": {"activity_5": 0.209, "activity_10": 0.209364, "activity_20": 0.206333, "activity_30": 0.212333}, "trend_signal": 0, "fair_value": 0.550821, "relative_strength": -39.09472, "rate_of_change": -2.7101626016260187, "market_dynamics": 0.534625, "expectation": {"probability": 37.1791, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.195, "high": 0.215, "low": 0.195, "close": 0.2075, "volume": 197830}, "trend_line": 0.233083, "activity_lines": {"activity_5": 0.208833, "activity_10": 0.208545, "activity_20": 0.207, "activity_30": 0.21028}, "trend_signal": 0, "fair_value": 0.54608, "relative_strength": -35.959863, "rate_of_change": -2.611424249894489, "market_dynamics": 0.593107, "expectation": {"probability": 37.2192, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.195, "close": 0.195, "volume": 433983}, "trend_line": 0.22625, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.205773, "activity_20": 0.206345, "activity_30": 0.207823}, "trend_signal": 0, "fair_value": 0.541416, "relative_strength": -38.556589, "rate_of_change": -2.9315737312459533, "market_dynamics": 0.640225, "expectation": {"probability": 37.8013, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.18, "close": 0.18, "volume": 812504}, "trend_line": 0.21925, "activity_lines": {"activity_5": 0.1955, "activity_10": 0.200727, "activity_20": 0.204238, "activity_30": 0.204839}, "trend_signal": 0, "fair_value": 0.536561, "relative_strength": -42.362742, "rate_of_change": -3.0939226519337044, "market_dynamics": 0.518146, "expectation": {"probability": 37.2032, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 490504}, "trend_line": 0.212083, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.197409, "activity_20": 0.202631, "activity_30": 0.202629}, "trend_signal": 0, "fair_value": 0.530826, "relative_strength": -40.447986, "rate_of_change": -3.2688711516533666, "market_dynamics": 0.418911, "expectation": {"probability": 36.5802, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 521751}, "trend_line": 0.205583, "activity_lines": {"activity_5": 0.1885, "activity_10": 0.195455, "activity_20": 0.201524, "activity_30": 0.201204}, "trend_signal": 0, "fair_value": 0.52569, "relative_strength": -37.658483, "rate_of_change": -3.0648378229278186, "market_dynamics": 0.341846, "expectation": {"probability": 37.2632, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.19, "close": 0.205, "volume": 492448}, "trend_line": 0.203417, "activity_lines": {"activity_5": 0.193, "activity_10": 0.196409, "activity_20": 0.201821, "activity_30": 0.201167}, "trend_signal": 0, "fair_value": 0.520367, "relative_strength": -32.966252, "rate_of_change": -1.0535890613523498, "market_dynamics": 0.371119, "expectation": {"probability": 40.3604, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.195, "close": 0.22, "volume": 114981}, "trend_line": 0.202083, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.200091, "activity_20": 0.203357, "activity_30": 0.202237}, "trend_signal": 0, "fair_value": 0.515989, "relative_strength": -26.136295, "rate_of_change": -0.6557957299537277, "market_dynamics": 0.45973, "expectation": {"probability": 40.8929, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.22, "close": 0.25, "volume": 179073}, "trend_line": 0.201917, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.208955, "activity_20": 0.20756, "activity_30": 0.205328}, "trend_signal": 1, "fair_value": 0.511898, "relative_strength": -14.78128, "rate_of_change": -0.08214446539293234, "market_dynamics": 0.733351, "expectation": {"probability": 45.1422, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.235, "close": 0.25, "volume": 194977}, "trend_line": 0.203083, "activity_lines": {"activity_5": 0.234, "activity_10": 0.216909, "activity_20": 0.211476, "activity_30": 0.20843}, "trend_signal": 1, "fair_value": 0.507806, "relative_strength": -14.885209, "rate_of_change": 0.5774649979942255, "market_dynamics": 1.028574, "expectation": {"probability": 44.9554, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.235, "close": 0.275, "volume": 327746}, "trend_line": 0.205583, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.229045, "activity_20": 0.21756, "activity_30": 0.21307}, "trend_signal": 1, "fair_value": 0.50419, "relative_strength": -6.364113, "rate_of_change": 1.2310237686069117, "market_dynamics": 1.37471, "expectation": {"probability": 45.1277, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.275, "high": 0.34, "low": 0.265, "close": 0.32, "volume": 422028}, "trend_line": 0.21025, "activity_lines": {"activity_5": 0.278, "activity_10": 0.248, "activity_20": 0.227667, "activity_30": 0.220452}, "trend_signal": 1, "fair_value": 0.500579, "relative_strength": 9.839394, "rate_of_change": 2.2701293394881894, "market_dynamics": 1.772111, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.34, "high": 0.365, "low": 0.32, "close": 0.32, "volume": 162075}, "trend_line": 0.214583, "activity_lines": {"activity_5": 0.297, "activity_10": 0.264909, "activity_20": 0.237321, "activity_30": 0.227532}, "trend_signal": 1, "fair_value": 0.497471, "relative_strength": 10.630907, "rate_of_change": 2.0608799048751503, "market_dynamics": 1.899827, "expectation": {"probability": 56.0093, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.285, "close": 0.345, "volume": 341796}, "trend_line": 0.219917, "activity_lines": {"activity_5": 0.317667, "activity_10": 0.284091, "activity_20": 0.248881, "activity_30": 0.235946}, "trend_signal": 1, "fair_value": 0.494298, "relative_strength": 21.261114, "rate_of_change": 2.4857514341769877, "market_dynamics": 2.025699, "expectation": {"probability": 50.7601, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.31, "close": 0.32, "volume": 336215}, "trend_line": 0.22425, "activity_lines": {"activity_5": 0.323667, "activity_10": 0.295727, "activity_20": 0.257488, "activity_30": 0.242403}, "trend_signal": 1, "fair_value": 0.491221, "relative_strength": 13.229959, "rate_of_change": 1.9702887907710651, "market_dynamics": 1.950789, "expectation": {"probability": 54.8165, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.32, "close": 0.35, "volume": 32417}, "trend_line": 0.22975, "activity_lines": {"activity_5": 0.335, "activity_10": 0.310364, "activity_20": 0.268429, "activity_30": 0.250516}, "trend_signal": 1, "fair_value": 0.488785, "relative_strength": 25.666405, "rate_of_change": 2.452619843924194, "market_dynamics": 1.760234, "expectation": {"probability": 50.5238, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.325, "close": 0.34, "volume": 55001}, "trend_line": 0.235583, "activity_lines": {"activity_5": 0.338, "activity_10": 0.320273, "activity_20": 0.277702, "activity_30": 0.257629}, "trend_signal": 1, "fair_value": 0.48635, "relative_strength": 22.486452, "rate_of_change": 2.538846572361252, "market_dynamics": 1.614078, "expectation": {"probability": 54.7985, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.315, "high": 0.335, "low": 0.315, "close": 0.325, "volume": 10091}, "trend_line": 0.240417, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.325, "activity_20": 0.284905, "activity_30": 0.263398}, "trend_signal": 1, "fair_value": 0.484106, "relative_strength": 15.215048, "rate_of_change": 2.051930742031473, "market_dynamics": 1.381202, "expectation": {"probability": 53.7743, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.31, "close": 0.31, "volume": 125247}, "trend_line": 0.244417, "activity_lines": {"activity_5": 0.326, "activity_10": 0.325091, "activity_20": 0.290107, "activity_30": 0.267887}, "trend_signal": 1, "fair_value": 0.48167, "relative_strength": 11.214528, "rate_of_change": 1.6637758561166653, "market_dynamics": 1.160173, "expectation": {"probability": 52.602, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.285, "close": 0.3, "volume": 177599}, "trend_line": 0.247583, "activity_lines": {"activity_5": 0.316333, "activity_10": 0.322273, "activity_20": 0.293833, "activity_30": 0.271473}, "trend_signal": 1, "fair_value": 0.479266, "relative_strength": 8.30552, "rate_of_change": 1.2953272481046745, "market_dynamics": 0.926584, "expectation": {"probability": 51.4797, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.3, "volume": 58909}, "trend_line": 0.25025, "activity_lines": {"activity_5": 0.308, "activity_10": 0.318545, "activity_20": 0.297226, "activity_30": 0.274855}, "trend_signal": 1, "fair_value": 0.477311, "relative_strength": 9.157179, "rate_of_change": 1.0772145098815247, "market_dynamics": 0.618824, "expectation": {"probability": 50.1869, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.29, "close": 0.3, "volume": 206792}, "trend_line": 0.25275, "activity_lines": {"activity_5": 0.303, "activity_10": 0.314364, "activity_20": 0.300143, "activity_30": 0.278065}, "trend_signal": 1, "fair_value": 0.475067, "relative_strength": 12.112484, "rate_of_change": 0.999000999001, "market_dynamics": 0.364683, "expectation": {"probability": 48.9964, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.29, "volume": 137857}, "trend_line": 0.255083, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.308727, "activity_20": 0.301667, "activity_30": 0.280468}, "trend_signal": 1, "fair_value": 0.472664, "relative_strength": 10.833983, "rate_of_change": 0.9230464886251354, "market_dynamics": 0.047152, "expectation": {"probability": 48.5399, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.3, "volume": 64883}, "trend_line": 0.257583, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.305455, "activity_20": 0.30369, "activity_30": 0.283366}, "trend_signal": 1, "fair_value": 0.470164, "relative_strength": 17.429883, "rate_of_change": 0.9800731526601153, "market_dynamics": -0.230125, "expectation": {"probability": 45.6435, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.27, "close": 0.29, "volume": 172299}, "trend_line": 0.26025, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.301182, "activity_20": 0.30419, "activity_30": 0.285457}, "trend_signal": 1, "fair_value": 0.467503, "relative_strength": 17.463416, "rate_of_change": 1.0353944165569835, "market_dynamics": -0.375959, "expectation": {"probability": 44.4126, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.28, "close": 0.28, "volume": 9386}, "trend_line": 0.262917, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.295636, "activity_20": 0.303238, "activity_30": 0.286731}, "trend_signal": 1, "fair_value": 0.465003, "relative_strength": 11.817458, "rate_of_change": 1.0247838616714815, "market_dynamics": -0.640138, "expectation": {"probability": 44.0341, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.245, "close": 0.28, "volume": 83235}, "trend_line": 0.265417, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.291364, "activity_20": 0.301857, "activity_30": 0.287833}, "trend_signal": 1, "fair_value": 0.462567, "relative_strength": 12.675535, "rate_of_change": 0.9508704267886833, "market_dynamics": -0.727091, "expectation": {"probability": 41.5449, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.25, "close": 0.255, "volume": 17900}, "trend_line": 0.267083, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.283636, "activity_20": 0.297738, "activity_30": 0.287161}, "trend_signal": 1, "fair_value": 0.460067, "relative_strength": 3.052164, "rate_of_change": 0.6276915193827075, "market_dynamics": -0.877778, "expectation": {"probability": 40.7569, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.24, "close": 0.24, "volume": 40323}, "trend_line": 0.268417, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.274455, "activity_20": 0.292024, "activity_30": 0.285414}, "trend_signal": 0, "fair_value": 0.45808, "relative_strength": -1.781968, "rate_of_change": 0.4994702021468988, "market_dynamics": -1.025253, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.22, "close": 0.23, "volume": 92159}, "trend_line": 0.268417, "activity_lines": {"activity_5": 0.247667, "activity_10": 0.264727, "activity_20": 0.285405, "activity_30": 0.282935}, "trend_signal": 0, "fair_value": 0.456093, "relative_strength": -7.062851, "rate_of_change": 0.0, "market_dynamics": -1.063232, "expectation": {"probability": 38.3453, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.23, "close": 0.25, "volume": 46893}, "trend_line": 0.270083, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.259909, "activity_20": 0.280786, "activity_30": 0.281747}, "trend_signal": 0, "fair_value": 0.453785, "relative_strength": 1.579123, "rate_of_change": 0.6206760376578236, "market_dynamics": -1.136183, "expectation": {"probability": 37.0107, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.245, "close": 0.245, "volume": 63775}, "trend_line": 0.271333, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.255091, "activity_20": 0.27581, "activity_30": 0.280129}, "trend_signal": 0, "fair_value": 0.451189, "relative_strength": -0.48631, "rate_of_change": 0.46282068845502056, "market_dynamics": -1.137415, "expectation": {"probability": 37.4957, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.23, "close": 0.235, "volume": 110218}, "trend_line": 0.272667, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.249455, "activity_20": 0.270238, "activity_30": 0.277785}, "trend_signal": 0, "fair_value": 0.448657, "relative_strength": -6.690973, "rate_of_change": 0.4916467956348848, "market_dynamics": -1.12838, "expectation": {"probability": 37.56, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.23, "close": 0.235, "volume": 58126}, "trend_line": 0.2745, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.244818, "activity_20": 0.265071, "activity_30": 0.275355}, "trend_signal": 0, "fair_value": 0.446157, "relative_strength": -6.554814, "rate_of_change": 0.6722485669333029, "market_dynamics": -1.155107, "expectation": {"probability": 37.2385, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.225, "close": 0.23, "volume": 145342}, "trend_line": 0.276, "activity_lines": {"activity_5": 0.235667, "activity_10": 0.240455, "activity_20": 0.259952, "activity_30": 0.272484}, "trend_signal": 0, "fair_value": 0.443689, "relative_strength": -8.862087, "rate_of_change": 0.5464480874316944, "market_dynamics": -1.120966, "expectation": {"probability": 37.4317, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.23, "close": 0.235, "volume": 153620}, "trend_line": 0.2775, "activity_lines": {"activity_5": 0.234333, "activity_10": 0.238091, "activity_20": 0.255738, "activity_30": 0.269839}, "trend_signal": 0, "fair_value": 0.441285, "relative_strength": -5.502026, "rate_of_change": 0.5434782608695656, "market_dynamics": -1.021834, "expectation": {"probability": 37.1678, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.235, "high": 0.255, "low": 0.235, "close": 0.25, "volume": 93561}, "trend_line": 0.279, "activity_lines": {"activity_5": 0.239, "activity_10": 0.239273, "activity_20": 0.2535, "activity_30": 0.268065}, "trend_signal": 0, "fair_value": 0.438882, "relative_strength": -2.207858, "rate_of_change": 0.540540540540541, "market_dynamics": -0.857509, "expectation": {"probability": 37.3427, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.23, "volume": 85795}, "trend_line": 0.279333, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.237364, "activity_20": 0.249786, "activity_30": 0.264903}, "trend_signal": 0, "fair_value": 0.436446, "relative_strength": -11.83303, "rate_of_change": 0.11935483870966744, "market_dynamics": -0.762047, "expectation": {"probability": 38.3594, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.205, "close": 0.205, "volume": 215268}, "trend_line": 0.277833, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.231364, "activity_20": 0.244143, "activity_30": 0.260108}, "trend_signal": 0, "fair_value": 0.434266, "relative_strength": -22.526344, "rate_of_change": -0.5369934808991425, "market_dynamics": -0.742143, "expectation": {"probability": 38.1892, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.155, "close": 0.19, "volume": 697746}, "trend_line": 0.275833, "activity_lines": {"activity_5": 0.213, "activity_10": 0.223273, "activity_20": 0.237571, "activity_30": 0.254441}, "trend_signal": 0, "fair_value": 0.431894, "relative_strength": -25.316281, "rate_of_change": -0.7198568924497817, "market_dynamics": -0.765107, "expectation": {"probability": 37.3474, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.16, "close": 0.165, "volume": 77675}, "trend_line": 0.272167, "activity_lines": {"activity_5": 0.194, "activity_10": 0.211364, "activity_20": 0.229143, "activity_30": 0.24729}, "trend_signal": 0, "fair_value": 0.429491, "relative_strength": -33.14811, "rate_of_change": -1.329065050229669, "market_dynamics": -0.990743, "expectation": {"probability": 37.2841, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.165, "high": 0.2, "low": 0.165, "close": 0.19, "volume": 71830}, "trend_line": 0.267833, "activity_lines": {"activity_5": 0.188, "activity_10": 0.205545, "activity_20": 0.223738, "activity_30": 0.241989}, "trend_signal": 0, "fair_value": 0.427311, "relative_strength": -21.120543, "rate_of_change": -1.5924046633133353, "market_dynamics": -1.051335, "expectation": {"probability": 37.301, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.15, "close": 0.175, "volume": 286702}, "trend_line": 0.263, "activity_lines": {"activity_5": 0.181, "activity_10": 0.198, "activity_20": 0.217429, "activity_30": 0.236}, "trend_signal": 0, "fair_value": 0.424907, "relative_strength": -27.756805, "rate_of_change": -1.8044826440356405, "market_dynamics": -1.056192, "expectation": {"probability": 37.2642, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.15, "close": 0.17, "volume": 256015}, "trend_line": 0.257167, "activity_lines": {"activity_5": 0.176, "activity_10": 0.190636, "activity_20": 0.21119, "activity_30": 0.23}, "trend_signal": 0, "fair_value": 0.422471, "relative_strength": -29.886166, "rate_of_change": -2.217870722433472, "market_dynamics": -1.083781, "expectation": {"probability": 37.2015, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.17, "high": 0.215, "low": 0.17, "close": 0.19, "volume": 264974}, "trend_line": 0.252833, "activity_lines": {"activity_5": 0.18, "activity_10": 0.188091, "activity_20": 0.207476, "activity_30": 0.225667}, "trend_signal": 0, "fair_value": 0.420164, "relative_strength": -24.581923, "rate_of_change": -1.6852862147942798, "market_dynamics": -0.930064, "expectation": {"probability": 37.2806, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 28627}, "trend_line": 0.2475, "activity_lines": {"activity_5": 0.184, "activity_10": 0.186273, "activity_20": 0.204238, "activity_30": 0.221613}, "trend_signal": 0, "fair_value": 0.417888, "relative_strength": -24.07491, "rate_of_change": -2.109297441394113, "market_dynamics": -0.876803, "expectation": {"probability": 38.003, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 129159}, "trend_line": 0.242167, "activity_lines": {"activity_5": 0.183, "activity_10": 0.183455, "activity_20": 0.200476, "activity_30": 0.217258}, "trend_signal": 0, "fair_value": 0.41558, "relative_strength": -26.461146, "rate_of_change": -2.154747474747477, "market_dynamics": -0.855361, "expectation": {"probability": 38.0522, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 37236}, "trend_line": 0.238, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.185545, "activity_20": 0.199095, "activity_30": 0.214538}, "trend_signal": 0, "fair_value": 0.413401, "relative_strength": -17.681733, "rate_of_change": -1.720713391998086, "market_dynamics": -0.634546, "expectation": {"probability": 37.9795, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 205434}, "trend_line": 0.234333, "activity_lines": {"activity_5": 0.194, "activity_10": 0.188182, "activity_20": 0.197976, "activity_30": 0.212086}, "trend_signal": 0, "fair_value": 0.411285, "relative_strength": -17.703547, "rate_of_change": -1.5407563025209983, "market_dynamics": -0.359925, "expectation": {"probability": 39.0852, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.175, "close": 0.175, "volume": 315279}, "trend_line": 0.230167, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.186364, "activity_20": 0.194667, "activity_30": 0.208258}, "trend_signal": 0, "fair_value": 0.408946, "relative_strength": -26.825419, "rate_of_change": -1.7778119172289018, "market_dynamics": -0.106049, "expectation": {"probability": 38.0522, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 700}, "trend_line": 0.2265, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.187545, "activity_20": 0.193048, "activity_30": 0.205667}, "trend_signal": 0, "fair_value": 0.406734, "relative_strength": -20.685133, "rate_of_change": -1.593191030860203, "market_dynamics": 0.109526, "expectation": {"probability": 40.7206, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.165, "close": 0.175, "volume": 403500}, "trend_line": 0.222333, "activity_lines": {"activity_5": 0.184, "activity_10": 0.185545, "activity_20": 0.190286, "activity_30": 0.202344}, "trend_signal": 0, "fair_value": 0.404491, "relative_strength": -27.206228, "rate_of_change": -1.8397350993377501, "market_dynamics": 0.237369, "expectation": {"probability": 41.5076, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e84ff3c3-6f32-476b-a1a0-d2875527e24f/", "share_image": "https://sharemaestro.com/terminal/e84ff3c3-6f32-476b-a1a0-d2875527e24f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}