{"ticker": {"uuid": "e8500978-f06d-4d97-bd0c-b6f6d785a68a", "symbol": "JAUD", "name": "JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF USD Distribution", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JAUD rose 10.04%, moving from 28.95 to 31.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 5.05 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is positive at 55.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.85"}, {"label": "12-Week Change", "value": "10.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.52%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.05"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.85, "high": 31.85, "low": 31.615, "close": 31.85, "volume": 2}, "trend_line": 29.72612, "activity_lines": {"activity_5": 31.472334, "activity_10": 30.877182, "activity_20": 30.090334, "activity_30": 29.906408}, "trend_signal": 1, "fair_value": 27.660892, "relative_strength": 5.053987, "rate_of_change": 0.1863513886434226, "market_dynamics": 1.020254, "expectation": {"probability": 55.5201, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-26", "ohlcv": {"open": 22.686772, "high": 22.884737, "low": 22.686772, "close": 22.884737, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.884737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.96887, "high": 23.335106, "low": 22.785753, "close": 23.335106, "volume": 748}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.109922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.448937, "high": 23.696393, "low": 23.384598, "close": 23.676596, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.298813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.820121, "high": 23.874561, "low": 23.577614, "close": 23.800323, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.424191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.676596, "high": 24.087372, "low": 23.448936, "close": 24.087372, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.748193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.556827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.013136, "high": 24.216049, "low": 23.919103, "close": 24.216049, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 23.967933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.666697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.211099, "high": 24.300183, "low": 24.027983, "close": 24.230896, "volume": 240}, "trend_line": null, "activity_lines": {"activity_5": 24.103869, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.747297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.963643, "high": 24.349676, "low": 23.963643, "close": 24.131914, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 24.147091, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.795374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.339778, "high": 24.83469, "low": 24.201204, "close": 24.83469, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.394218, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.910854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.710962, "high": 24.913876, "low": 24.701065, "close": 24.879232, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.587234, "activity_10": 24.299914, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.007692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.913877, "high": 24.913877, "low": 24.394219, "close": 24.587234, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.630126, "activity_10": 24.405286, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.060377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.636725, "high": 24.938623, "low": 24.458555, "close": 24.849539, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.735708, "activity_10": 24.527395, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.126141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0541, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.795097, "high": 24.795097, "low": 24.037881, "close": 24.047779, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.532794, "activity_10": 24.476194, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.120113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.5397, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.072526, "high": 24.562489, "low": 23.99334, "close": 24.537745, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 24.498811, "activity_10": 24.507328, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.149944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6544, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.577337, "high": 24.577337, "low": 24.270491, "close": 24.503099, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.473075, "activity_10": 24.518756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.173487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3913, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.646624, "high": 25.082148, "low": 24.646624, "close": 25.032658, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 24.648935, "activity_10": 24.618909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.227186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.077196, "high": 25.319704, "low": 24.988113, "close": 25.200924, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.851188, "activity_10": 24.734808, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.284464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2963, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.235569, "high": 25.487974, "low": 25.176179, "close": 25.245466, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.044863, "activity_10": 24.841169, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.337853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2181, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.240519, "high": 25.329602, "low": 24.854488, "close": 24.854488, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.028366, "activity_10": 24.856197, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.365045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0925, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.344449, "high": 25.720583, "low": 25.037605, "close": 25.720583, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.279451, "activity_10": 25.028336, "activity_20": 24.756424, "activity_30": null}, "trend_signal": 0, "fair_value": 24.432822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4762, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.784921, "high": 26.250139, "low": 25.784921, "close": 26.250139, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.62589, "activity_10": 25.281461, "activity_20": 24.929501, "activity_30": null}, "trend_signal": 0, "fair_value": 24.51936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8693, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.324374, "high": 26.651017, "low": 26.264985, "close": 26.522341, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.981897, "activity_10": 25.553843, "activity_20": 25.112478, "activity_30": null}, "trend_signal": 0, "fair_value": 24.610405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3677, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.492647, "high": 26.754951, "low": 26.363968, "close": 26.70051, "volume": 374}, "trend_line": null, "activity_lines": {"activity_5": 26.309199, "activity_10": 25.828204, "activity_20": 25.297245, "activity_30": null}, "trend_signal": 0, "fair_value": 24.701279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7145, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.482746, "high": 26.616373, "low": 26.398613, "close": 26.566883, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.494956, "activity_10": 26.030038, "activity_20": 25.454886, "activity_30": null}, "trend_signal": 0, "fair_value": 24.779013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.9287, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.665864, "high": 26.957862, "low": 26.596577, "close": 26.789593, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.64079, "activity_10": 26.235472, "activity_20": 25.620564, "activity_30": null}, "trend_signal": 0, "fair_value": 24.859436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4444, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.829185, "high": 26.878679, "low": 26.195698, "close": 26.195698, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.517391, "activity_10": 26.291352, "activity_20": 25.716812, "activity_30": null}, "trend_signal": 0, "fair_value": 24.910831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8514, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.284783, "high": 26.680714, "low": 25.982886, "close": 26.086817, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.361329, "activity_10": 26.306289, "activity_20": 25.793264, "activity_30": null}, "trend_signal": 0, "fair_value": 24.954386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9167, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.314476, "high": 26.883628, "low": 25.695835, "close": 25.695835, "volume": 321}, "trend_line": null, "activity_lines": {"activity_5": 26.103974, "activity_10": 26.234031, "activity_20": 25.823642, "activity_30": null}, "trend_signal": 0, "fair_value": 24.980866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7013, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.849536, "high": 25.547364, "low": 24.60703, "close": 25.448381, "volume": 1412}, "trend_line": null, "activity_lines": {"activity_5": 25.831112, "activity_10": 26.108594, "activity_20": 25.823006, "activity_30": null}, "trend_signal": 0, "fair_value": 24.996987, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.21097, "expectation": {"probability": 66.778, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.577059, "high": 26.492645, "low": 25.547363, "close": 26.264986, "volume": 374}, "trend_line": 25.039254, "activity_lines": {"activity_5": 25.905019, "activity_10": 26.120831, "activity_20": 25.897219, "activity_30": 25.561115}, "trend_signal": 1, "fair_value": 25.039254, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.194898, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.24519, "high": 26.443153, "low": 26.161055, "close": 26.161055, "volume": 0}, "trend_line": 25.148464, "activity_lines": {"activity_5": 25.979257, "activity_10": 26.104274, "activity_20": 25.954935, "activity_30": 25.633489}, "trend_signal": 1, "fair_value": 25.075441, "relative_strength": null, "rate_of_change": 0.43615516660360937, "market_dynamics": -0.122104, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.264986, "high": 26.41346, "low": 26.062073, "close": 26.284782, "volume": 374}, "trend_line": 25.246787, "activity_lines": {"activity_5": 26.097046, "activity_10": 26.111833, "activity_20": 26.016941, "activity_30": 25.7068}, "trend_signal": 1, "fair_value": 25.113233, "relative_strength": null, "rate_of_change": 0.3909702000090367, "market_dynamics": -0.213408, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.443156, "high": 26.517393, "low": 25.448381, "close": 25.448381, "volume": 0}, "trend_line": 25.305846, "activity_lines": {"activity_5": 25.922837, "activity_10": 25.971638, "activity_20": 25.992454, "activity_30": 25.719806}, "trend_signal": 1, "fair_value": 25.123389, "relative_strength": null, "rate_of_change": 0.23392679630876495, "market_dynamics": -0.447435, "expectation": {"probability": 64.6067, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.621601, "high": 26.324375, "low": 25.621601, "close": 26.324375, "volume": 0}, "trend_line": 25.389981, "activity_lines": {"activity_5": 26.057123, "activity_10": 26.01348, "activity_20": 26.044726, "activity_30": 25.785517}, "trend_signal": 1, "fair_value": 25.158712, "relative_strength": null, "rate_of_change": 0.3324725836077555, "market_dynamics": -0.597857, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.289732, "high": 26.616373, "low": 26.166004, "close": 26.487698, "volume": 1}, "trend_line": 25.469992, "activity_lines": {"activity_5": 26.18745, "activity_10": 26.089427, "activity_20": 26.104045, "activity_30": 25.856338}, "trend_signal": 1, "fair_value": 25.196683, "relative_strength": null, "rate_of_change": 0.31512823896954667, "market_dynamics": -0.635744, "expectation": {"probability": 57.0637, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.552036, "high": 26.848982, "low": 26.472851, "close": 26.70051, "volume": 200}, "trend_line": 25.552808, "activity_lines": {"activity_5": 26.373867, "activity_10": 26.209556, "activity_20": 26.174182, "activity_30": 25.935726}, "trend_signal": 1, "fair_value": 25.238456, "relative_strength": null, "rate_of_change": 0.32515126035374314, "market_dynamics": -0.68225, "expectation": {"probability": 60.4592, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.626272, "high": 27.002405, "low": 26.507494, "close": 27.002405, "volume": 0}, "trend_line": 25.645191, "activity_lines": {"activity_5": 26.624953, "activity_10": 26.375397, "activity_20": 26.265128, "activity_30": 26.029248}, "trend_signal": 1, "fair_value": 25.28613, "relative_strength": null, "rate_of_change": 0.3615375656561959, "market_dynamics": -0.487399, "expectation": {"probability": 63.357, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.131082, "high": 27.60125, "low": 26.997456, "close": 27.60125, "volume": 0}, "trend_line": 25.760836, "activity_lines": {"activity_5": 27.027811, "activity_10": 26.633471, "activity_20": 26.404528, "activity_30": 26.155446}, "trend_signal": 1, "fair_value": 25.347054, "relative_strength": null, "rate_of_change": 0.4509422448832635, "market_dynamics": -0.220003, "expectation": {"probability": 65.859, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.675483, "high": 28.200092, "low": 27.675483, "close": 28.125858, "volume": 0}, "trend_line": 25.870541, "activity_lines": {"activity_5": 27.462015, "activity_10": 26.952285, "activity_20": 26.582673, "activity_30": 26.308028}, "trend_signal": 1, "fair_value": 25.418306, "relative_strength": null, "rate_of_change": 0.4258596266052785, "market_dynamics": 0.135155, "expectation": {"probability": 66.951, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.150601, "high": 28.294125, "low": 28.007077, "close": 28.200092, "volume": 0}, "trend_line": 25.981237, "activity_lines": {"activity_5": 27.800864, "activity_10": 27.235914, "activity_20": 26.75231, "activity_30": 26.458321}, "trend_signal": 1, "fair_value": 25.48785, "relative_strength": null, "rate_of_change": 0.4278843646911009, "market_dynamics": 0.527826, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.234736, "high": 28.27433, "low": 27.512164, "close": 27.734875, "volume": 0}, "trend_line": 26.086158, "activity_lines": {"activity_5": 27.870481, "activity_10": 27.399775, "activity_20": 26.865833, "activity_30": 26.571459}, "trend_signal": 1, "fair_value": 25.542656, "relative_strength": null, "rate_of_change": 0.4038337358610021, "market_dynamics": 0.791506, "expectation": {"probability": 75.3463, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.541861, "high": 29.180017, "low": 27.447826, "close": 29.180017, "volume": 0}, "trend_line": 26.230507, "activity_lines": {"activity_5": 28.352855, "activity_10": 27.797774, "activity_20": 27.109919, "activity_30": 26.771063}, "trend_signal": 1, "fair_value": 25.62926, "relative_strength": null, "rate_of_change": 0.553354771522883, "market_dynamics": 1.02051, "expectation": {"probability": 66.6068, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.382932, "high": 29.803609, "low": 29.130527, "close": 29.130527, "volume": 402}, "trend_line": 26.399932, "activity_lines": {"activity_5": 28.673558, "activity_10": 28.134134, "activity_20": 27.336636, "activity_30": 26.958161}, "trend_signal": 1, "fair_value": 25.710685, "relative_strength": null, "rate_of_change": 0.6459082167188015, "market_dynamics": 1.26378, "expectation": {"probability": 72.488, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.100831, "high": 29.858049, "low": 29.085984, "close": 29.858049, "volume": 0}, "trend_line": 26.577276, "activity_lines": {"activity_5": 29.134816, "activity_10": 28.535823, "activity_20": 27.621069, "activity_30": 27.181265}, "trend_signal": 1, "fair_value": 25.804943, "relative_strength": null, "rate_of_change": 0.6717593060467031, "market_dynamics": 1.300988, "expectation": {"probability": 64.658, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.867944, "high": 29.937234, "low": 29.620489, "close": 29.843201, "volume": 400}, "trend_line": 26.755279, "activity_lines": {"activity_5": 29.475646, "activity_10": 28.870564, "activity_20": 27.888416, "activity_30": 27.39197}, "trend_signal": 1, "fair_value": 25.894682, "relative_strength": null, "rate_of_change": 0.6697563738285306, "market_dynamics": 1.524599, "expectation": {"probability": 70.3158, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.981776, "high": 30.199536, "low": 29.8432, "close": 30.001572, "volume": 0}, "trend_line": 26.92091, "activity_lines": {"activity_5": 29.759725, "activity_10": 29.17309, "activity_20": 28.156305, "activity_30": 27.601409}, "trend_signal": 1, "fair_value": 25.983962, "relative_strength": null, "rate_of_change": 0.6190591396935073, "market_dynamics": 1.497505, "expectation": {"probability": 63.0402, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.976827, "high": 30.159944, "low": 29.828354, "close": 29.828354, "volume": 15}, "trend_line": 27.075157, "activity_lines": {"activity_5": 29.834952, "activity_10": 29.384102, "activity_20": 28.389573, "activity_30": 27.788986}, "trend_signal": 1, "fair_value": 26.065758, "relative_strength": null, "rate_of_change": 0.572963543951529, "market_dynamics": 1.371251, "expectation": {"probability": 68.609, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.803608, "high": 29.966928, "low": 28.858327, "close": 29.447271, "volume": 793}, "trend_line": 27.215218, "activity_lines": {"activity_5": 29.739929, "activity_10": 29.474446, "activity_20": 28.568732, "activity_30": 27.942025}, "trend_signal": 1, "fair_value": 26.136206, "relative_strength": null, "rate_of_change": 0.5173044795271152, "market_dynamics": 1.391042, "expectation": {"probability": 65.4122, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.476965, "high": 29.853098, "low": 29.38788, "close": 29.536354, "volume": 566}, "trend_line": 27.37128, "activity_lines": {"activity_5": 29.653484, "activity_10": 29.547423, "activity_20": 28.73851, "activity_30": 28.091776}, "trend_signal": 1, "fair_value": 26.205597, "relative_strength": null, "rate_of_change": 0.5734365236390853, "market_dynamics": 1.270662, "expectation": {"probability": 59.5491, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.462118, "high": 29.823405, "low": 29.33839, "close": 29.754118, "volume": 1202}, "trend_line": 27.505731, "activity_lines": {"activity_5": 29.661073, "activity_10": 29.634348, "activity_20": 28.909561, "activity_30": 28.245507}, "trend_signal": 1, "fair_value": 26.276567, "relative_strength": null, "rate_of_change": 0.4912119564740929, "market_dynamics": 1.29071, "expectation": {"probability": 60.8974, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.867945, "high": 30.001572, "low": 29.38788, "close": 29.38788, "volume": 988}, "trend_line": 27.610322, "activity_lines": {"activity_5": 29.552522, "activity_10": 29.626429, "activity_20": 29.029117, "activity_30": 28.366936}, "trend_signal": 1, "fair_value": 26.337573, "relative_strength": null, "rate_of_change": 0.3802516646439944, "market_dynamics": 1.134128, "expectation": {"probability": 65.3251, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.333442, "high": 30.106583, "low": 29.259205, "close": 30.106583, "volume": 865}, "trend_line": 27.729797, "activity_lines": {"activity_5": 29.724451, "activity_10": 29.719129, "activity_20": 29.201756, "activity_30": 28.527986}, "trend_signal": 1, "fair_value": 26.410054, "relative_strength": 1.761486, "rate_of_change": 0.432718604295891, "market_dynamics": 0.943375, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.046828, "high": 30.221111, "low": 29.8825, "close": 30.021931, "volume": 67}, "trend_line": 27.840511, "activity_lines": {"activity_5": 29.849614, "activity_10": 29.779591, "activity_20": 29.348133, "activity_30": 28.675865}, "trend_signal": 1, "fair_value": 26.478203, "relative_strength": -0.928685, "rate_of_change": 0.39926004506992235, "market_dynamics": 0.598309, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.205278, "high": 30.61948, "low": 29.205278, "close": 30.300785, "volume": 1228}, "trend_line": 27.964974, "activity_lines": {"activity_5": 30.029418, "activity_10": 29.874546, "activity_20": 29.499289, "activity_30": 28.834592}, "trend_signal": 1, "fair_value": 26.548991, "relative_strength": -1.579653, "rate_of_change": 0.4470571678802958, "market_dynamics": 0.401251, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.872542, "high": 30.226093, "low": 29.603645, "close": 30.081684, "volume": 1256}, "trend_line": 28.074711, "activity_lines": {"activity_5": 30.085227, "activity_10": 29.921615, "activity_20": 29.610643, "activity_30": 28.971154}, "trend_signal": 1, "fair_value": 26.613222, "relative_strength": -2.513835, "rate_of_change": 0.3924087324379385, "market_dynamics": 0.339441, "expectation": {"probability": 64.2045, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.096622, "high": 30.201195, "low": 29.817767, "close": 29.8825, "volume": 4136}, "trend_line": 28.197604, "activity_lines": {"activity_5": 30.052802, "activity_10": 29.928132, "activity_20": 29.685913, "activity_30": 29.087786}, "trend_signal": 1, "fair_value": 26.671602, "relative_strength": -6.203648, "rate_of_change": 0.4377355834580014, "market_dynamics": 0.189438, "expectation": {"probability": 61.1913, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.957195, "high": 30.226093, "low": 29.957195, "close": 29.977114, "volume": 14}, "trend_line": 28.327281, "activity_lines": {"activity_5": 30.018942, "activity_10": 29.954017, "activity_20": 29.755042, "activity_30": 29.202593}, "trend_signal": 1, "fair_value": 26.729594, "relative_strength": -4.904316, "rate_of_change": 0.45988659178276614, "market_dynamics": 0.075321, "expectation": {"probability": 53.2446, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.723154, "high": 29.753032, "low": 29.011072, "close": 29.16544, "volume": 753}, "trend_line": 28.442934, "activity_lines": {"activity_5": 29.723154, "activity_10": 29.829621, "activity_20": 29.732703, "activity_30": 29.256668}, "trend_signal": 1, "fair_value": 26.771591, "relative_strength": -8.47195, "rate_of_change": 0.40827427101105035, "market_dynamics": -0.315773, "expectation": {"probability": 63.2541, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.548869, "high": 29.548869, "low": 27.088953, "close": 27.088953, "volume": 643}, "trend_line": 28.49762, "activity_lines": {"activity_5": 28.792303, "activity_10": 29.332805, "activity_20": 29.505154, "activity_30": 29.169314}, "trend_signal": 1, "fair_value": 26.77697, "relative_strength": -16.470953, "rate_of_change": 0.19226567835793673, "market_dynamics": -0.763213, "expectation": {"probability": 74.1935, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.382748, "high": 27.382748, "low": 26.456545, "close": 26.834993, "volume": 30}, "trend_line": 28.51662, "activity_lines": {"activity_5": 27.990922, "activity_10": 28.834313, "activity_20": 29.258357, "activity_30": 29.062048}, "trend_signal": 0, "fair_value": 26.777937, "relative_strength": -16.97279, "rate_of_change": 0.06667223438307603, "market_dynamics": -1.164724, "expectation": {"probability": 65.1786, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.76528, "high": 27.163645, "low": 26.625853, "close": 26.994341, "volume": 17}, "trend_line": 28.544396, "activity_lines": {"activity_5": 27.459102, "activity_10": 28.417869, "activity_20": 29.033236, "activity_30": 28.963836}, "trend_signal": 0, "fair_value": 26.781485, "relative_strength": -15.920044, "rate_of_change": 0.09740284788309189, "market_dynamics": -1.39176, "expectation": {"probability": 56.4904, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.253278, "high": 27.651645, "low": 26.650749, "close": 26.650749, "volume": 0}, "trend_line": 28.556595, "activity_lines": {"activity_5": 27.005296, "activity_10": 27.982472, "activity_20": 28.778919, "activity_30": 28.841666}, "trend_signal": 0, "fair_value": 26.779376, "relative_strength": -15.215836, "rate_of_change": 0.042736935123806837, "market_dynamics": -1.498602, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.342015, "high": 26.859892, "low": 25.400871, "close": 25.400871, "volume": 0}, "trend_line": 28.555012, "activity_lines": {"activity_5": 26.356621, "activity_10": 27.382657, "activity_20": 28.417609, "activity_30": 28.63807}, "trend_signal": 0, "fair_value": 26.757495, "relative_strength": -11.919998, "rate_of_change": -0.005543377983264854, "market_dynamics": -1.525247, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.727732, "high": 24.917854, "low": 23.224792, "close": 23.807405, "volume": 19}, "trend_line": 28.471113, "activity_lines": {"activity_5": 25.427762, "activity_10": 26.577141, "activity_20": 27.922301, "activity_30": 28.331773}, "trend_signal": 0, "fair_value": 26.7114, "relative_strength": -16.110096, "rate_of_change": -0.2938153204068077, "market_dynamics": -1.523535, "expectation": {"probability": 32.0611, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.564303, "high": 24.673852, "low": 23.702833, "close": 23.702833, "volume": 3}, "trend_line": 28.378284, "activity_lines": {"activity_5": 24.682816, "activity_10": 25.870674, "activity_20": 27.445847, "activity_30": 28.024142}, "trend_signal": 0, "fair_value": 26.665114, "relative_strength": -19.489978, "rate_of_change": -0.32604626310182633, "market_dynamics": -1.52383, "expectation": {"probability": 25.9259, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.050509, "high": 24.813282, "low": 23.050509, "close": 24.544384, "volume": 374}, "trend_line": 28.306413, "activity_lines": {"activity_5": 24.427197, "activity_10": 25.433195, "activity_20": 27.07878, "activity_30": 27.776794}, "trend_signal": 0, "fair_value": 26.632982, "relative_strength": -20.243273, "rate_of_change": -0.2532605565579708, "market_dynamics": -1.502915, "expectation": {"probability": 15.3846, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.798342, "high": 25.590097, "low": 24.579241, "close": 25.590097, "volume": 376}, "trend_line": 28.259336, "activity_lines": {"activity_5": 24.68348, "activity_10": 25.282902, "activity_20": 26.837291, "activity_30": 27.601548}, "trend_signal": 0, "fair_value": 26.617416, "relative_strength": -19.603519, "rate_of_change": -0.16631213569871264, "market_dynamics": -1.381787, "expectation": {"probability": 28.4024, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.440709, "high": 25.898831, "low": 25.356056, "close": 25.789282, "volume": 0}, "trend_line": 28.198937, "activity_lines": {"activity_5": 25.076868, "activity_10": 25.248588, "activity_20": 26.634955, "activity_30": 27.442189}, "trend_signal": 0, "fair_value": 26.605238, "relative_strength": -20.137671, "rate_of_change": -0.21373113649945744, "market_dynamics": -1.234871, "expectation": {"probability": 39.5, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.039156, "high": 27.208462, "low": 26.854912, "close": 27.208462, "volume": 0}, "trend_line": 28.168357, "activity_lines": {"activity_5": 25.917422, "activity_10": 25.533692, "activity_20": 26.585198, "activity_30": 27.378288}, "trend_signal": 0, "fair_value": 26.61398, "relative_strength": -16.456522, "rate_of_change": -0.10844380410509975, "market_dynamics": -0.933047, "expectation": {"probability": 54.7967, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.909687, "high": 27.163645, "low": 26.15777, "close": 26.15777, "volume": 0}, "trend_line": 28.10028, "activity_lines": {"activity_5": 26.181008, "activity_10": 25.625588, "activity_20": 26.44646, "activity_30": 27.248572}, "trend_signal": 0, "fair_value": 26.607463, "relative_strength": -18.937084, "rate_of_change": -0.24167898752489836, "market_dynamics": -0.687536, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.307159, "high": 27.019238, "low": 26.307159, "close": 26.52626, "volume": 0}, "trend_line": 28.059993, "activity_lines": {"activity_5": 26.403762, "activity_10": 25.796795, "activity_20": 26.359941, "activity_30": 27.147023}, "trend_signal": 0, "fair_value": 26.606319, "relative_strength": -18.782897, "rate_of_change": -0.1433686781768824, "market_dynamics": -0.467582, "expectation": {"probability": 48.7889, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.332057, "high": 27.009279, "low": 26.332057, "close": 27.009279, "volume": 13}, "trend_line": 27.987635, "activity_lines": {"activity_5": 26.655397, "activity_10": 26.064335, "activity_20": 26.333051, "activity_30": 27.079235}, "trend_signal": 0, "fair_value": 26.611916, "relative_strength": -18.030323, "rate_of_change": -0.25786891678838875, "market_dynamics": -0.176827, "expectation": {"probability": 55.5396, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.974421, "high": 27.203484, "low": 26.586013, "close": 26.790176, "volume": 40}, "trend_line": 27.909623, "activity_lines": {"activity_5": 26.739385, "activity_10": 26.285519, "activity_20": 26.300044, "activity_30": 27.001979}, "trend_signal": 0, "fair_value": 26.614358, "relative_strength": -15.588147, "rate_of_change": -0.2787373781314537, "market_dynamics": -0.004459, "expectation": {"probability": 57.4775, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.685606, "high": 26.849932, "low": 26.586014, "close": 26.740381, "volume": 15}, "trend_line": 27.805701, "activity_lines": {"activity_5": 26.740049, "activity_10": 26.472389, "activity_20": 26.277683, "activity_30": 26.926544}, "trend_signal": 0, "fair_value": 26.616061, "relative_strength": -14.764614, "rate_of_change": -0.37235185871196014, "market_dynamics": 0.19835, "expectation": {"probability": 55.9016, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.665687, "high": 27.138748, "low": 26.635811, "close": 27.138748, "volume": 0}, "trend_line": 27.715552, "activity_lines": {"activity_5": 26.904707, "activity_10": 26.678363, "activity_20": 26.310216, "activity_30": 26.883515}, "trend_signal": 0, "fair_value": 26.62303, "relative_strength": -15.547073, "rate_of_change": -0.3242104919419232, "market_dynamics": 0.352661, "expectation": {"probability": 47.4343, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.143727, "high": 27.562014, "low": 27.019238, "close": 27.318014, "volume": 14}, "trend_line": 27.6261, "activity_lines": {"activity_5": 27.063722, "activity_10": 26.854459, "activity_20": 26.373836, "activity_30": 26.857868}, "trend_signal": 0, "fair_value": 26.632175, "relative_strength": -13.751729, "rate_of_change": -0.32275020176396946, "market_dynamics": 0.435057, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.447482, "high": 27.815973, "low": 27.402666, "close": 27.681524, "volume": 32}, "trend_line": 27.554539, "activity_lines": {"activity_5": 27.291124, "activity_10": 27.046219, "activity_20": 26.484288, "activity_30": 26.861443}, "trend_signal": 0, "fair_value": 26.645803, "relative_strength": -13.932265, "rate_of_change": -0.259034029414223, "market_dynamics": 0.51111, "expectation": {"probability": 55.1084, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.601851, "high": 28.169523, "low": 27.407646, "close": 27.970339, "volume": 20}, "trend_line": 27.505308, "activity_lines": {"activity_5": 27.569981, "activity_10": 27.252464, "activity_20": 26.633178, "activity_30": 26.888269}, "trend_signal": 0, "fair_value": 26.662784, "relative_strength": -12.789924, "rate_of_change": -0.17866747834176766, "market_dynamics": 0.604579, "expectation": {"probability": 56.2374, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.050014, "high": 28.08985, "low": 27.741278, "close": 28.050014, "volume": 51}, "trend_line": 27.455764, "activity_lines": {"activity_5": 27.796718, "activity_10": 27.43354, "activity_20": 26.795347, "activity_30": 26.923411}, "trend_signal": 0, "fair_value": 26.680344, "relative_strength": -11.950395, "rate_of_change": -0.180125232555116, "market_dynamics": 0.700196, "expectation": {"probability": 57.561, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.239237, "high": 28.946339, "low": 27.751238, "close": 27.751238, "volume": 64}, "trend_line": 27.389001, "activity_lines": {"activity_5": 27.836555, "activity_10": 27.544992, "activity_20": 26.924484, "activity_30": 26.942474}, "trend_signal": 0, "fair_value": 26.69373, "relative_strength": -9.587621, "rate_of_change": -0.2431656973741402, "market_dynamics": 0.782035, "expectation": {"probability": 55.3738, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.806013, "high": 28.179482, "low": 27.806013, "close": 27.925524, "volume": 46}, "trend_line": 27.340256, "activity_lines": {"activity_5": 27.893654, "activity_10": 27.659161, "activity_20": 27.065857, "activity_30": 26.977089}, "trend_signal": 0, "fair_value": 26.708937, "relative_strength": -11.43018, "rate_of_change": -0.17797290233404373, "market_dynamics": 0.845037, "expectation": {"probability": 57.1297, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.084871, "high": 28.547973, "low": 28.074912, "close": 28.303972, "volume": 0}, "trend_line": 27.280169, "activity_lines": {"activity_5": 28.036402, "activity_10": 27.816697, "activity_20": 27.238838, "activity_30": 27.039264}, "trend_signal": 0, "fair_value": 26.728389, "relative_strength": -10.596012, "rate_of_change": -0.21977482580996804, "market_dynamics": 0.941821, "expectation": {"probability": 58.1312, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.343808, "high": 28.483237, "low": 28.06993, "close": 28.45834, "volume": 6}, "trend_line": 27.228049, "activity_lines": {"activity_5": 28.18911, "activity_10": 27.97876, "activity_20": 27.418649, "activity_30": 27.115275}, "trend_signal": 0, "fair_value": 26.749232, "relative_strength": -9.807541, "rate_of_change": -0.19105453488943622, "market_dynamics": 0.979764, "expectation": {"probability": 59.2657, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.393605, "high": 28.702339, "low": 28.353767, "close": 28.353767, "volume": 1}, "trend_line": 27.163148, "activity_lines": {"activity_5": 28.274426, "activity_10": 28.09148, "activity_20": 27.573941, "activity_30": 27.187902}, "trend_signal": 1, "fair_value": 26.768333, "relative_strength": -8.128009, "rate_of_change": -0.23836081681797688, "market_dynamics": 1.087347, "expectation": {"probability": 60.3604, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.30895, "high": 28.647562, "low": 28.099809, "close": 28.279074, "volume": 5}, "trend_line": 27.103061, "activity_lines": {"activity_5": 28.314595, "activity_10": 28.161284, "activity_20": 27.70047, "activity_30": 27.259897}, "trend_signal": 1, "fair_value": 26.786107, "relative_strength": -6.918523, "rate_of_change": -0.2212077922632507, "market_dynamics": 1.146876, "expectation": {"probability": 59.0308, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.363726, "high": 28.801931, "low": 28.358748, "close": 28.801931, "volume": 1}, "trend_line": 27.067043, "activity_lines": {"activity_5": 28.49386, "activity_10": 28.305421, "activity_20": 27.855003, "activity_30": 27.369502}, "trend_signal": 1, "fair_value": 26.809546, "relative_strength": -5.330184, "rate_of_change": -0.1328927385729551, "market_dynamics": 1.162288, "expectation": {"probability": 52.6423, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.782012, "high": 28.986176, "low": 28.538013, "close": 28.901524, "volume": 118}, "trend_line": 27.03119, "activity_lines": {"activity_5": 28.647896, "activity_10": 28.440685, "activity_20": 27.998747, "activity_30": 27.487855}, "trend_signal": 1, "fair_value": 26.833592, "relative_strength": -4.491597, "rate_of_change": -0.13245998094436479, "market_dynamics": 1.353819, "expectation": {"probability": 53.8614, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.956299, "high": 29.065847, "low": 28.811889, "close": 28.931398, "volume": 51}, "trend_line": 27.023388, "activity_lines": {"activity_5": 28.772053, "activity_10": 28.559198, "activity_20": 28.129568, "activity_30": 27.610449}, "trend_signal": 1, "fair_value": 26.857431, "relative_strength": -4.577375, "rate_of_change": -0.028862954239151473, "market_dynamics": 1.408943, "expectation": {"probability": 55.2354, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.045931, "high": 29.339725, "low": 28.717276, "close": 29.339725, "volume": 3}, "trend_line": 27.098414, "activity_lines": {"activity_5": 29.000782, "activity_10": 28.73448, "activity_20": 28.284314, "activity_30": 27.75989}, "trend_signal": 1, "fair_value": 26.885322, "relative_strength": -5.471326, "rate_of_change": 0.27763358169596497, "market_dynamics": 1.415559, "expectation": {"probability": 56.5299, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.454258, "high": 29.618582, "low": 29.011072, "close": 29.011072, "volume": 337}, "trend_line": 27.17095, "activity_lines": {"activity_5": 29.054229, "activity_10": 28.826557, "activity_20": 28.397612, "activity_30": 27.883288}, "trend_signal": 1, "fair_value": 26.908941, "relative_strength": -5.675931, "rate_of_change": 0.26767618208210653, "market_dynamics": 1.460449, "expectation": {"probability": 61.5458, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.145521, "high": 29.359644, "low": 28.667481, "close": 28.961277, "volume": 1}, "trend_line": 27.236514, "activity_lines": {"activity_5": 29.042278, "activity_10": 28.886674, "activity_20": 28.49258, "activity_30": 27.998793}, "trend_signal": 1, "fair_value": 26.931494, "relative_strength": -3.90203, "rate_of_change": 0.2413018315517065, "market_dynamics": 1.181842, "expectation": {"probability": 60.0559, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.274992, "high": 29.698256, "low": 29.240135, "close": 29.548868, "volume": 10}, "trend_line": 27.333118, "activity_lines": {"activity_5": 29.215567, "activity_10": 29.034794, "activity_20": 28.631913, "activity_30": 28.147977}, "trend_signal": 1, "fair_value": 26.959944, "relative_strength": -3.268173, "rate_of_change": 0.35468562533369447, "market_dynamics": 1.052888, "expectation": {"probability": 54.9138, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.01695, "high": 30.300786, "low": 29.972133, "close": 30.191236, "volume": 158}, "trend_line": 27.492797, "activity_lines": {"activity_5": 29.559823, "activity_10": 29.277073, "activity_20": 28.820331, "activity_30": 28.332372}, "trend_signal": 1, "fair_value": 26.994689, "relative_strength": 0.272134, "rate_of_change": 0.5841960657397396, "market_dynamics": 1.099882, "expectation": {"probability": 57.6119, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.181276, "high": 30.320703, "low": 29.240135, "close": 29.240135, "volume": 241}, "trend_line": 27.673888, "activity_lines": {"activity_5": 29.503057, "activity_10": 29.314918, "activity_20": 28.901973, "activity_30": 28.445103}, "trend_signal": 1, "fair_value": 27.018577, "relative_strength": -0.86493, "rate_of_change": 0.658685254905138, "market_dynamics": 1.001259, "expectation": {"probability": 60.4131, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.240135, "high": 30.186255, "low": 29.240135, "close": 29.63352, "volume": 1}, "trend_line": 27.871578, "activity_lines": {"activity_5": 29.584057, "activity_10": 29.408172, "activity_20": 29.009176, "activity_30": 28.571531}, "trend_signal": 1, "fair_value": 27.046103, "relative_strength": -0.399994, "rate_of_change": 0.7143557132268437, "market_dynamics": 1.005671, "expectation": {"probability": 55.8327, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.703236, "high": 29.703236, "low": 28.991155, "close": 29.265032, "volume": 0}, "trend_line": 28.028933, "activity_lines": {"activity_5": 29.500732, "activity_10": 29.409802, "activity_20": 29.069405, "activity_30": 28.661431}, "trend_signal": 1, "fair_value": 27.069216, "relative_strength": 2.141984, "rate_of_change": 0.5645715502724641, "market_dynamics": 0.739796, "expectation": {"probability": 59.0604, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.459237, "high": 29.952215, "low": 29.339726, "close": 29.917358, "volume": 150}, "trend_line": 28.173175, "activity_lines": {"activity_5": 29.614599, "activity_10": 29.521616, "activity_20": 29.182489, "activity_30": 28.783265}, "trend_signal": 1, "fair_value": 27.098579, "relative_strength": 1.573514, "rate_of_change": 0.5146182339513315, "market_dynamics": 0.589482, "expectation": {"probability": 56.4472, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.718175, "high": 29.972134, "low": 29.65344, "close": 29.972134, "volume": 37}, "trend_line": 28.312603, "activity_lines": {"activity_5": 29.722158, "activity_10": 29.62492, "activity_20": 29.290143, "activity_30": 28.899327}, "trend_signal": 1, "fair_value": 27.127901, "relative_strength": 1.302899, "rate_of_change": 0.4948962976306319, "market_dynamics": 0.466531, "expectation": {"probability": 57.4449, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.977113, "high": 29.977113, "low": 29.514011, "close": 29.514011, "volume": 0}, "trend_line": 28.389455, "activity_lines": {"activity_5": 29.691617, "activity_10": 29.626007, "activity_20": 29.344634, "activity_30": 28.976837}, "trend_signal": 1, "fair_value": 27.152003, "relative_strength": -0.523439, "rate_of_change": 0.2714409551110591, "market_dynamics": 0.239935, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.598665, "high": 29.598665, "low": 29.130583, "close": 29.588705, "volume": 42}, "trend_line": 28.503819, "activity_lines": {"activity_5": 29.667715, "activity_10": 29.637505, "activity_20": 29.399267, "activity_30": 29.054208}, "trend_signal": 1, "fair_value": 27.17637, "relative_strength": -0.279486, "rate_of_change": 0.4028397163665112, "market_dynamics": 0.179421, "expectation": {"probability": 55.8631, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.608624, "high": 29.733112, "low": 29.563806, "close": 29.733112, "volume": 0}, "trend_line": 28.610714, "activity_lines": {"activity_5": 29.694936, "activity_10": 29.664757, "activity_20": 29.458904, "activity_30": 29.133517}, "trend_signal": 1, "fair_value": 27.201684, "relative_strength": 0.399756, "rate_of_change": 0.3750199227689508, "market_dynamics": -0.111, "expectation": {"probability": 54.4517, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.907399, "high": 29.907399, "low": 29.588705, "close": 29.588705, "volume": 1}, "trend_line": 28.696695, "activity_lines": {"activity_5": 29.642816, "activity_10": 29.651719, "activity_20": 29.49618, "activity_30": 29.196613}, "trend_signal": 1, "fair_value": 27.225086, "relative_strength": -0.444544, "rate_of_change": 0.30052028760972815, "market_dynamics": -0.398241, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.797848, "high": 30.275888, "low": 29.797848, "close": 30.275888, "volume": 0}, "trend_line": 28.812886, "activity_lines": {"activity_5": 29.841668, "activity_10": 29.7629, "activity_20": 29.592783, "activity_30": 29.298497}, "trend_signal": 1, "fair_value": 27.254706, "relative_strength": -0.64235, "rate_of_change": 0.4048933161118401, "market_dynamics": -0.370277, "expectation": {"probability": 57.4359, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.051805, "high": 30.24, "low": 29.877522, "close": 30.205, "volume": 300}, "trend_line": 28.928373, "activity_lines": {"activity_5": 29.99664, "activity_10": 29.859653, "activity_20": 29.673981, "activity_30": 29.388311}, "trend_signal": 1, "fair_value": 27.283074, "relative_strength": -0.62389, "rate_of_change": 0.40081718991982157, "market_dynamics": -0.143282, "expectation": {"probability": 57.7242, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.645, "high": 29.695, "low": 29.15, "close": 29.68, "volume": 0}, "trend_line": 29.013081, "activity_lines": {"activity_5": 29.930546, "activity_10": 29.843408, "activity_20": 29.696364, "activity_30": 29.436803}, "trend_signal": 1, "fair_value": 27.305902, "relative_strength": -0.459967, "rate_of_change": 0.2928197863046052, "market_dynamics": -0.233925, "expectation": {"probability": 56.6149, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.434999, "high": 29.625, "low": 29.105, "close": 29.415001, "volume": 0}, "trend_line": 29.082981, "activity_lines": {"activity_5": 29.770032, "activity_10": 29.778136, "activity_20": 29.686837, "activity_30": 29.462733}, "trend_signal": 1, "fair_value": 27.325799, "relative_strength": 0.421621, "rate_of_change": 0.24092580860336937, "market_dynamics": -0.367141, "expectation": {"probability": 56.6322, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.245001, "high": 29.73, "low": 28.945, "close": 29.35, "volume": 0}, "trend_line": 29.138597, "activity_lines": {"activity_5": 29.609059, "activity_10": 29.69832, "activity_20": 29.6682, "activity_30": 29.47996}, "trend_signal": 1, "fair_value": 27.344717, "relative_strength": -0.229593, "rate_of_change": 0.19123211613005062, "market_dynamics": -0.662309, "expectation": {"probability": 54.1343, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.389999, "high": 29.495001, "low": 28.9, "close": 29.08, "volume": 0}, "trend_line": 29.175585, "activity_lines": {"activity_5": 29.374, "activity_10": 29.579728, "activity_20": 29.621714, "activity_30": 29.47618}, "trend_signal": 1, "fair_value": 27.360784, "relative_strength": -1.660316, "rate_of_change": 0.1269381638381591, "market_dynamics": -1.175387, "expectation": {"probability": 57.4606, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.07, "high": 29.459999, "low": 28.995001, "close": 29.440001, "volume": 0}, "trend_line": 29.221918, "activity_lines": {"activity_5": 29.338667, "activity_10": 29.542811, "activity_20": 29.608805, "activity_30": 29.493239}, "trend_signal": 1, "fair_value": 27.37986, "relative_strength": -1.519268, "rate_of_change": 0.15880744122181978, "market_dynamics": -1.30778, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.254999, "high": 29.535, "low": 29.110001, "close": 29.110001, "volume": 0}, "trend_line": 29.26721, "activity_lines": {"activity_5": 29.244334, "activity_10": 29.44724, "activity_20": 29.563991, "activity_30": 29.486018}, "trend_signal": 0, "fair_value": 27.395588, "relative_strength": -2.488968, "rate_of_change": 0.15499324856089147, "market_dynamics": -1.375236, "expectation": {"probability": 56.5304, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.969999, "high": 29.59, "low": 28.969999, "close": 29.549999, "volume": 260}, "trend_line": 29.32136, "activity_lines": {"activity_5": 29.334667, "activity_10": 29.440373, "activity_20": 29.56061, "activity_30": 29.504263}, "trend_signal": 1, "fair_value": 27.414997, "relative_strength": 5.959582, "rate_of_change": 0.1850193441739063, "market_dynamics": -1.208597, "expectation": {"probability": 49.2284, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.77, "high": 29.360001, "low": 28.77, "close": 28.945, "volume": 23}, "trend_line": 29.342727, "activity_lines": {"activity_5": 29.214333, "activity_10": 29.326835, "activity_20": 29.496806, "activity_30": 29.479981}, "trend_signal": 0, "fair_value": 27.428658, "relative_strength": 4.312663, "rate_of_change": 0.07287179039444783, "market_dynamics": -1.211685, "expectation": {"probability": 56.2942, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.030001, "high": 29.129999, "low": 28.209999, "close": 28.209999, "volume": 101}, "trend_line": 29.334449, "activity_lines": {"activity_5": 28.876, "activity_10": 29.091364, "activity_20": 29.365879, "activity_30": 29.406902}, "trend_signal": 0, "fair_value": 27.435573, "relative_strength": 6.370761, "rate_of_change": -0.028211420158735328, "market_dynamics": -1.22966, "expectation": {"probability": 55.2011, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.889999, "high": 28.415001, "low": 27.705, "close": 27.705, "volume": 40}, "trend_line": 29.312824, "activity_lines": {"activity_5": 28.427333, "activity_10": 28.801636, "activity_20": 29.19629, "activity_30": 29.301777}, "trend_signal": 0, "fair_value": 27.437936, "relative_strength": 4.743805, "rate_of_change": -0.0737187870820421, "market_dynamics": -1.233149, "expectation": {"probability": 52.9255, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.615, "high": 28.334999, "low": 27.615, "close": 28.305, "volume": 5863}, "trend_line": 29.313688, "activity_lines": {"activity_5": 28.294333, "activity_10": 28.666454, "activity_20": 29.091154, "activity_30": 29.236756}, "trend_signal": 0, "fair_value": 27.445476, "relative_strength": 3.020818, "rate_of_change": 0.0029475153946271976, "market_dynamics": -1.308758, "expectation": {"probability": 52.8046, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.415001, "high": 29.1, "low": 28.205, "close": 29.08, "volume": 2}, "trend_line": 29.322957, "activity_lines": {"activity_5": 28.473333, "activity_10": 28.697182, "activity_20": 29.066155, "activity_30": 29.221679}, "trend_signal": 0, "fair_value": 27.459566, "relative_strength": 2.925559, "rate_of_change": 0.031620040439810065, "market_dynamics": -1.112978, "expectation": {"probability": 53.9623, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.934999, "high": 30.295, "low": 28.934999, "close": 30.295, "volume": 21}, "trend_line": 29.369406, "activity_lines": {"activity_5": 29.088667, "activity_10": 28.954909, "activity_20": 29.15775, "activity_30": 29.284391}, "trend_signal": 0, "fair_value": 27.483801, "relative_strength": 3.145091, "rate_of_change": 0.15840489756883191, "market_dynamics": -0.743054, "expectation": {"probability": 52.0637, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.16, "high": 30.605, "low": 30.145, "close": 30.52, "volume": 1}, "trend_line": 29.422359, "activity_lines": {"activity_5": 29.689, "activity_10": 29.236364, "activity_20": 29.268976, "activity_30": 29.358623}, "trend_signal": 0, "fair_value": 27.509531, "relative_strength": 6.102947, "rate_of_change": 0.18029986714746185, "market_dynamics": -0.249658, "expectation": {"probability": 52.9161, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.549999, "high": 30.610001, "low": 30.385, "close": 30.385, "volume": 0}, "trend_line": 29.457202, "activity_lines": {"activity_5": 30.090333, "activity_10": 29.467091, "activity_20": 29.364736, "activity_30": 29.420729}, "trend_signal": 0, "fair_value": 27.533695, "relative_strength": 4.68267, "rate_of_change": 0.11842354312921893, "market_dynamics": 0.152809, "expectation": {"probability": 58.7205, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.639999, "high": 31.065001, "low": 30.57, "close": 30.950001, "volume": 0}, "trend_line": 29.521833, "activity_lines": {"activity_5": 30.501334, "activity_10": 29.783364, "activity_20": 29.510158, "activity_30": 29.517039}, "trend_signal": 0, "fair_value": 27.562164, "relative_strength": 6.12905, "rate_of_change": 0.21940644600258402, "market_dynamics": 0.565017, "expectation": {"probability": 55.5484, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.879999, "high": 31.49, "low": 30.74, "close": 31.370001, "volume": 1}, "trend_line": 29.602124, "activity_lines": {"activity_5": 30.876001, "activity_10": 30.142546, "activity_20": 29.689098, "activity_30": 29.636275}, "trend_signal": 1, "fair_value": 27.593634, "relative_strength": 9.023429, "rate_of_change": 0.27197159471770943, "market_dynamics": 0.792307, "expectation": {"probability": 53.8716, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.09, "high": 31.610001, "low": 31.09, "close": 31.610001, "volume": 2}, "trend_line": 29.670828, "activity_lines": {"activity_5": 31.178001, "activity_10": 30.512273, "activity_20": 29.8831, "activity_30": 29.765816}, "trend_signal": 1, "fair_value": 27.626555, "relative_strength": 5.442025, "rate_of_change": 0.23209145397810074, "market_dynamics": 0.929861, "expectation": {"probability": 54.6224, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.85, "high": 31.85, "low": 31.615, "close": 31.85, "volume": 2}, "trend_line": 29.72612, "activity_lines": {"activity_5": 31.472334, "activity_10": 30.877182, "activity_20": 30.090334, "activity_30": 29.906408}, "trend_signal": 1, "fair_value": 27.660892, "relative_strength": 5.053987, "rate_of_change": 0.1863513886434226, "market_dynamics": 1.020254, "expectation": {"probability": 55.5201, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e8500978-f06d-4d97-bd0c-b6f6d785a68a/", "share_image": "https://sharemaestro.com/terminal/e8500978-f06d-4d97-bd0c-b6f6d785a68a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}