{"ticker": {"uuid": "e8500eed-46d7-47af-b1d2-7788dad009c5", "symbol": "301370", "name": "GKHT Medical Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301370 fell 19.07%, moving from 11.17 to 9.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.00 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Expectation is undecided at 53.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.04"}, {"label": "12-Week Change", "value": "-19.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.00"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.53, "high": 9.78, "low": 8.96, "close": 9.04, "volume": 14916098}, "trend_line": 11.095333, "activity_lines": {"activity_5": 9.661333, "activity_10": 9.968727, "activity_20": 10.416048, "activity_30": 10.766022}, "trend_signal": 0, "fair_value": 12.400067, "relative_strength": -32.002888, "rate_of_change": -0.5111038201603233, "market_dynamics": -1.249878, "expectation": {"probability": 53.41, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 19.658732, "high": 25.57106, "low": 18.874345, "close": 19.786194, "volume": 114789219}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.786194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.413611, "high": 19.580294, "low": 17.364396, "close": 17.923273, "volume": 75040457}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.854734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.678153, "high": 18.031126, "low": 17.011423, "close": 17.344788, "volume": 45710906}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.351418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.648737, "high": 18.903759, "low": 17.1683, "close": 17.18791, "volume": 66863347}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.060541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.217323, "high": 24.757257, "low": 16.68786, "close": 22.276628, "volume": 180284540}, "trend_line": null, "activity_lines": {"activity_5": 19.186792, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.903759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.345263, "high": 27.159447, "low": 21.305948, "close": 21.845215, "volume": 181002581}, "trend_line": null, "activity_lines": {"activity_5": 20.167278, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.394001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2136, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.600093, "high": 22.864918, "low": 18.70766, "close": 18.795904, "volume": 97935709}, "trend_line": null, "activity_lines": {"activity_5": 19.994058, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.308559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.903852, "high": 21.237312, "low": 18.491955, "close": 19.590097, "volume": 76601961}, "trend_line": null, "activity_lines": {"activity_5": 20.027394, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.343751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.1724, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.648928, "high": 19.805806, "low": 18.237028, "close": 18.482149, "volume": 31418023}, "trend_line": null, "activity_lines": {"activity_5": 19.541727, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.248018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7949, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.354687, "high": 19.315563, "low": 17.854638, "close": 18.717466, "volume": 33250009}, "trend_line": null, "activity_lines": {"activity_5": 19.048216, "activity_10": 19.285078, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.194962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.678246, "high": 20.148974, "low": 18.364492, "close": 18.854734, "volume": 36639529}, "trend_line": null, "activity_lines": {"activity_5": 18.837739, "activity_10": 19.223218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.164033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.815514, "high": 19.766586, "low": 18.697857, "close": 18.727272, "volume": 23419459}, "trend_line": null, "activity_lines": {"activity_5": 18.784139, "activity_10": 19.155119, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.127636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4307, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.491954, "high": 19.335171, "low": 17.972297, "close": 18.648832, "volume": 24634008}, "trend_line": null, "activity_lines": {"activity_5": 18.708969, "activity_10": 19.05814, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.090805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6667, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.590002, "high": 19.011611, "low": 16.972203, "close": 17.197716, "volume": 17412676}, "trend_line": null, "activity_lines": {"activity_5": 18.212844, "activity_10": 18.673612, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.955584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9517, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.413421, "high": 17.413421, "low": 16.462351, "close": 17.168299, "volume": 14960491}, "trend_line": null, "activity_lines": {"activity_5": 17.792542, "activity_10": 18.283557, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.836432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8729, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.011421, "high": 17.697759, "low": 17.001616, "close": 17.354593, "volume": 18911684}, "trend_line": null, "activity_lines": {"activity_5": 17.537616, "activity_10": 18.020252, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.743817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6196, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.403614, "high": 18.070345, "low": 17.403614, "close": 17.795809, "volume": 17942473}, "trend_line": null, "activity_lines": {"activity_5": 17.529772, "activity_10": 17.918817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.688052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.264, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.678151, "high": 18.119368, "low": 17.531077, "close": 17.795809, "volume": 13902089}, "trend_line": null, "activity_lines": {"activity_5": 17.584025, "activity_10": 17.835564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.638483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5185, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.864443, "high": 18.678246, "low": 17.482054, "close": 18.207613, "volume": 25000798}, "trend_line": null, "activity_lines": {"activity_5": 17.832414, "activity_10": 17.859809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.615805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4035, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.031126, "high": 18.825321, "low": 16.570203, "close": 16.9722, "volume": 49376833}, "trend_line": null, "activity_lines": {"activity_5": 17.601673, "activity_10": 17.664424, "activity_20": 18.187864, "activity_30": null}, "trend_signal": 0, "fair_value": 18.533625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.239, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.001616, "high": 17.040835, "low": 16.070155, "close": 16.42313, "volume": 21847787}, "trend_line": null, "activity_lines": {"activity_5": 17.200981, "activity_10": 17.400941, "activity_20": 17.986864, "activity_30": null}, "trend_signal": 0, "fair_value": 18.433125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2576, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.295667, "high": 17.138884, "low": 16.178008, "close": 16.481958, "volume": 18679715}, "trend_line": null, "activity_lines": {"activity_5": 16.881996, "activity_10": 17.192365, "activity_20": 17.807482, "activity_30": null}, "trend_signal": 0, "fair_value": 18.344436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6215, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.481959, "high": 16.903567, "low": 15.560303, "close": 15.609327, "volume": 21502277}, "trend_line": null, "activity_lines": {"activity_5": 16.359725, "activity_10": 16.865952, "activity_20": 17.551855, "activity_30": null}, "trend_signal": 0, "fair_value": 18.225518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4915, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.599522, "high": 15.962303, "low": 15.001426, "close": 15.864254, "volume": 11197842}, "trend_line": null, "activity_lines": {"activity_5": 16.068194, "activity_10": 16.641154, "activity_20": 17.328772, "activity_30": null}, "trend_signal": 0, "fair_value": 18.127132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5772, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.864253, "high": 16.11918, "low": 15.501474, "close": 15.687766, "volume": 9294038}, "trend_line": null, "activity_lines": {"activity_5": 15.874058, "activity_10": 16.408512, "activity_20": 17.095183, "activity_30": null}, "trend_signal": 0, "fair_value": 18.029557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8037, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.579912, "high": 15.668155, "low": 14.452355, "close": 14.677867, "volume": 16064389}, "trend_line": null, "activity_lines": {"activity_5": 15.428918, "activity_10": 16.01917, "activity_20": 16.796788, "activity_30": null}, "trend_signal": 0, "fair_value": 17.900646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2273, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.677867, "high": 14.70728, "low": 13.530698, "close": 13.707185, "volume": 10434538}, "trend_line": null, "activity_lines": {"activity_5": 14.776568, "activity_10": 15.502008, "activity_20": 16.440078, "activity_30": null}, "trend_signal": 0, "fair_value": 17.745333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.648357, "high": 14.854354, "low": 12.775724, "close": 14.364111, "volume": 26639762}, "trend_line": null, "activity_lines": {"activity_5": 14.528179, "activity_10": 15.178627, "activity_20": 16.170165, "activity_30": null}, "trend_signal": 0, "fair_value": 17.624575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6099, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.942597, "high": 15.148499, "low": 11.805044, "close": 12.285481, "volume": 29248322}, "trend_line": null, "activity_lines": {"activity_5": 13.669927, "activity_10": 14.539707, "activity_20": 15.727172, "activity_30": null}, "trend_signal": 0, "fair_value": 17.440468, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.882676, "expectation": {"probability": 38.8273, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.305092, "high": 12.344311, "low": 10.451974, "close": 12.050165, "volume": 26299588}, "trend_line": 17.260792, "activity_lines": {"activity_5": 12.971821, "activity_10": 13.965677, "activity_20": 15.291276, "activity_30": 16.194814}, "trend_signal": 0, "fair_value": 17.260792, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.173308, "expectation": {"probability": 41.02, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.059971, "high": 13.432649, "low": 12.020751, "close": 13.422844, "volume": 27823216}, "trend_line": 17.04868, "activity_lines": {"activity_5": 12.973782, "activity_10": 13.730717, "activity_20": 15.017861, "activity_30": 15.947204}, "trend_signal": 0, "fair_value": 17.136987, "relative_strength": null, "rate_of_change": -1.2288659755589295, "market_dynamics": -1.041504, "expectation": {"probability": 35.3982, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.462064, "high": 14.266062, "low": 12.609042, "close": 13.530699, "volume": 27578991}, "trend_line": 16.902261, "activity_lines": {"activity_5": 13.095363, "activity_10": 13.569918, "activity_20": 14.780583, "activity_30": 15.720238}, "trend_signal": 0, "fair_value": 17.02429, "relative_strength": null, "rate_of_change": -0.8588289533266014, "market_dynamics": -0.952558, "expectation": {"probability": 38.9121, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.550308, "high": 13.844453, "low": 12.942406, "close": 13.236552, "volume": 16815422}, "trend_line": 16.76532, "activity_lines": {"activity_5": 13.13066, "activity_10": 13.409296, "activity_20": 14.540038, "activity_30": 15.483741}, "trend_signal": 0, "fair_value": 16.90951, "relative_strength": null, "rate_of_change": -0.8101933818203387, "market_dynamics": -0.941529, "expectation": {"probability": 45.4034, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.236552, "high": 14.050355, "low": 13.138503, "close": 13.599332, "volume": 18275956}, "trend_line": 16.6457, "activity_lines": {"activity_5": 13.362055, "activity_10": 13.357776, "activity_20": 14.359815, "activity_30": 15.279483}, "trend_signal": 0, "fair_value": 16.812152, "relative_strength": null, "rate_of_change": -0.7134966705079152, "market_dynamics": -0.788073, "expectation": {"probability": 40.1852, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.658162, "high": 14.668061, "low": 13.540503, "close": 13.766015, "volume": 27370418}, "trend_line": 16.362013, "activity_lines": {"activity_5": 13.56142, "activity_10": 13.377742, "activity_20": 14.212602, "activity_30": 15.093697}, "trend_signal": 0, "fair_value": 16.72512, "relative_strength": null, "rate_of_change": -1.7042659665859679, "market_dynamics": -0.539149, "expectation": {"probability": 42.9329, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.707185, "high": 13.815039, "low": 12.78553, "close": 13.913087, "volume": 12085099}, "trend_line": 16.097609, "activity_lines": {"activity_5": 13.69542, "activity_10": 13.45939, "activity_20": 14.095598, "activity_30": 14.935702}, "trend_signal": 0, "fair_value": 16.647008, "relative_strength": null, "rate_of_change": -1.6159625346832476, "market_dynamics": -0.395353, "expectation": {"probability": 45.8961, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.873868, "high": 14.089575, "low": 13.677771, "close": 14.069965, "volume": 11058411}, "trend_line": 15.940078, "activity_lines": {"activity_5": 13.849029, "activity_10": 13.583466, "activity_20": 14.009922, "activity_30": 14.804886}, "trend_signal": 0, "fair_value": 16.577358, "relative_strength": null, "rate_of_change": -0.9785987471803967, "market_dynamics": -0.074306, "expectation": {"probability": 48.5669, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.981721, "high": 14.099379, "low": 13.403235, "close": 13.854259, "volume": 14897652}, "trend_line": 15.748883, "activity_lines": {"activity_5": 13.894785, "activity_10": 13.661727, "activity_20": 13.921445, "activity_30": 14.670317}, "trend_signal": 0, "fair_value": 16.505697, "relative_strength": null, "rate_of_change": -1.1994608809317022, "market_dynamics": 0.1315, "expectation": {"probability": 51.1146, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.648357, "high": 13.824844, "low": 11.863873, "close": 12.305092, "volume": 14174105}, "trend_line": 15.542981, "activity_lines": {"activity_5": 13.382972, "activity_10": 13.467591, "activity_20": 13.704197, "activity_30": 14.448137}, "trend_signal": 0, "fair_value": 16.397989, "relative_strength": null, "rate_of_change": -1.3074070078493822, "market_dynamics": 0.04284, "expectation": {"probability": 49.4607, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.256068, "high": 13.187528, "low": 11.991336, "close": 12.942407, "volume": 11189062}, "trend_line": 15.350479, "activity_lines": {"activity_5": 13.16988, "activity_10": 13.388974, "activity_20": 13.575754, "activity_30": 14.280358}, "trend_signal": 0, "fair_value": 16.3116, "relative_strength": null, "rate_of_change": -1.2385140276501612, "market_dynamics": 0.084676, "expectation": {"probability": 45.6036, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.971821, "high": 13.305186, "low": 12.912993, "close": 13.265966, "volume": 4177257}, "trend_line": 15.164187, "activity_lines": {"activity_5": 13.119548, "activity_10": 13.352963, "activity_20": 13.497315, "activity_30": 14.145874}, "trend_signal": 0, "fair_value": 16.237316, "relative_strength": null, "rate_of_change": -1.213590794137433, "market_dynamics": 0.093561, "expectation": {"probability": 47.6327, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.35421, "high": 14.020941, "low": 13.35421, "close": 13.550307, "volume": 12159433}, "trend_line": 14.991621, "activity_lines": {"activity_5": 13.207138, "activity_10": 13.371503, "activity_20": 13.46099, "activity_30": 14.041752}, "trend_signal": 0, "fair_value": 16.17334, "relative_strength": null, "rate_of_change": -1.1379838563056481, "market_dynamics": 0.136504, "expectation": {"probability": 49.8626, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.540503, "high": 13.540503, "low": 13.06987, "close": 13.295382, "volume": 7458993}, "trend_line": 14.813173, "activity_lines": {"activity_5": 13.244396, "activity_10": 13.343336, "activity_20": 13.414347, "activity_30": 13.932318}, "trend_signal": 0, "fair_value": 16.106411, "relative_strength": null, "rate_of_change": -1.1903182451050456, "market_dynamics": 0.291329, "expectation": {"probability": 52.9489, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.314991, "high": 13.383625, "low": 12.579627, "close": 12.579627, "volume": 9168501}, "trend_line": 14.659237, "activity_lines": {"activity_5": 13.080328, "activity_10": 13.183963, "activity_20": 13.310556, "activity_30": 13.788218}, "trend_signal": 0, "fair_value": 16.026256, "relative_strength": null, "rate_of_change": -1.0391831648763004, "market_dynamics": 0.29645, "expectation": {"probability": 51.2041, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.589432, "high": 12.697286, "low": 12.295286, "close": 12.648261, "volume": 7618536}, "trend_line": 14.508569, "activity_lines": {"activity_5": 12.920836, "activity_10": 13.055608, "activity_20": 13.228942, "activity_30": 13.658477}, "trend_signal": 0, "fair_value": 15.95119, "relative_strength": null, "rate_of_change": -1.027802470210418, "market_dynamics": 0.180524, "expectation": {"probability": 48.2843, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.589432, "high": 12.658066, "low": 11.118704, "close": 11.589336, "volume": 9728665}, "trend_line": 14.316394, "activity_lines": {"activity_5": 12.427978, "activity_10": 12.755045, "activity_20": 13.060952, "activity_30": 13.47014}, "trend_signal": 0, "fair_value": 15.856367, "relative_strength": null, "rate_of_change": -1.3245620570850156, "market_dynamics": -0.116778, "expectation": {"probability": 51.6841, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.481484, "high": 11.873678, "low": 11.35402, "close": 11.657971, "volume": 5697344}, "trend_line": 14.111799, "activity_lines": {"activity_5": 12.069775, "activity_10": 12.50921, "activity_20": 12.914206, "activity_30": 13.298629}, "trend_signal": 0, "fair_value": 15.767039, "relative_strength": null, "rate_of_change": -1.4290959022223138, "market_dynamics": -0.425056, "expectation": {"probability": 48.9749, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.628556, "high": 11.73641, "low": 10.834363, "close": 11.05007, "volume": 8633134}, "trend_line": 13.886941, "activity_lines": {"activity_5": 11.635093, "activity_10": 12.196703, "activity_20": 12.719323, "activity_30": 13.101098}, "trend_signal": 0, "fair_value": 15.668769, "relative_strength": null, "rate_of_change": -1.593404214444943, "market_dynamics": -0.704603, "expectation": {"probability": 52.1358, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.020655, "high": 11.03046, "low": 10.373536, "close": 10.657876, "volume": 9135814}, "trend_line": 13.635283, "activity_lines": {"activity_5": 11.219367, "activity_10": 11.863873, "activity_20": 12.502869, "activity_30": 12.892771}, "trend_signal": 0, "fair_value": 15.566506, "relative_strength": null, "rate_of_change": -1.8121917562694392, "market_dynamics": -0.928746, "expectation": {"probability": 50.6922, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.618656, "high": 12.050165, "low": 10.216658, "close": 10.971631, "volume": 27563095}, "trend_line": 13.435264, "activity_lines": {"activity_5": 11.036343, "activity_10": 11.618038, "activity_20": 12.324047, "activity_30": 12.720922}, "trend_signal": 0, "fair_value": 15.474608, "relative_strength": null, "rate_of_change": -1.4669222486984634, "market_dynamics": -0.879241, "expectation": {"probability": 47.4506, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.932411, "high": 10.971631, "low": 10.216657, "close": 10.510803, "volume": 22200825}, "trend_line": 13.238187, "activity_lines": {"activity_5": 10.811485, "activity_10": 11.324249, "activity_20": 12.106473, "activity_30": 12.532248}, "trend_signal": 0, "fair_value": 15.377279, "relative_strength": null, "rate_of_change": -1.4668636209902548, "market_dynamics": -0.84929, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.451974, "high": 10.491193, "low": 9.167539, "close": 9.35383, "volume": 23363116}, "trend_line": 13.000582, "activity_lines": {"activity_5": 10.272872, "activity_10": 10.870195, "activity_20": 11.792577, "activity_30": 12.281644}, "trend_signal": 0, "fair_value": 15.261443, "relative_strength": -33.345857, "rate_of_change": -1.7948454724200549, "market_dynamics": -0.819447, "expectation": {"probability": 53.1114, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.363635, "high": 11.177533, "low": 9.128319, "close": 9.883292, "volume": 77745223}, "trend_line": 12.809714, "activity_lines": {"activity_5": 10.064355, "activity_10": 10.588707, "activity_20": 11.548997, "activity_30": 12.080528}, "trend_signal": 0, "fair_value": 15.159969, "relative_strength": -26.495306, "rate_of_change": -1.468149656684601, "market_dynamics": -0.670026, "expectation": {"probability": 47.3258, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.844073, "high": 10.540217, "low": 9.598951, "close": 10.128413, "volume": 57561693}, "trend_line": 12.61852, "activity_lines": {"activity_5": 10.015331, "activity_10": 10.413824, "activity_20": 11.344729, "activity_30": 11.907541}, "trend_signal": 0, "fair_value": 15.066792, "relative_strength": -23.844381, "rate_of_change": -1.492570403991841, "market_dynamics": -0.654603, "expectation": {"probability": 49.4557, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.00095, "high": 10.755925, "low": 9.785243, "close": 9.907242, "volume": 62138071}, "trend_line": 12.425836, "activity_lines": {"activity_5": 9.92788, "activity_10": 10.243295, "activity_20": 11.135925, "activity_30": 11.73262}, "trend_signal": 0, "fair_value": 14.972982, "relative_strength": -23.728169, "rate_of_change": -1.5269936569423344, "market_dynamics": -0.610931, "expectation": {"probability": 54.7804, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.788237, "high": 10.056, "low": 9.480805, "close": 9.897325, "volume": 28225066}, "trend_line": 12.266484, "activity_lines": {"activity_5": 9.908083, "activity_10": 10.120801, "activity_20": 10.944552, "activity_30": 11.56949}, "trend_signal": 0, "fair_value": 14.882345, "relative_strength": -23.075606, "rate_of_change": -1.2824247801113757, "market_dynamics": -0.608508, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.867574, "high": 9.976663, "low": 8.627929, "close": 8.627929, "volume": 27403423}, "trend_line": 12.097176, "activity_lines": {"activity_5": 9.506053, "activity_10": 9.79827, "activity_20": 10.651407, "activity_30": 11.334745}, "trend_signal": 0, "fair_value": 14.772619, "relative_strength": -30.694628, "rate_of_change": -1.380248814574746, "market_dynamics": -0.779763, "expectation": {"probability": 51.0229, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.667597, "high": 9.25271, "low": 8.449421, "close": 9.11387, "volume": 17851884}, "trend_line": 11.922168, "activity_lines": {"activity_5": 9.314396, "activity_10": 9.619185, "activity_20": 10.430457, "activity_30": 11.142274}, "trend_signal": 0, "fair_value": 14.675054, "relative_strength": -27.336102, "rate_of_change": -1.4466847469194468, "market_dynamics": -0.930959, "expectation": {"probability": 46.103, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.064284, "high": 10.046083, "low": 8.806438, "close": 9.213041, "volume": 39809502}, "trend_line": 11.819753, "activity_lines": {"activity_5": 9.207091, "activity_10": 9.493334, "activity_20": 10.241524, "activity_30": 10.967491}, "trend_signal": 0, "fair_value": 14.582477, "relative_strength": -23.874791, "rate_of_change": -0.8590300019258144, "market_dynamics": -0.972522, "expectation": {"probability": 47.8927, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.103952, "high": 9.867574, "low": 8.945279, "close": 9.193208, "volume": 33054742}, "trend_line": 11.724521, "activity_lines": {"activity_5": 9.1542, "activity_10": 9.390147, "activity_20": 10.065427, "activity_30": 10.798037}, "trend_signal": 0, "fair_value": 14.492656, "relative_strength": -21.910828, "rate_of_change": -0.8057021157718024, "market_dynamics": -0.853741, "expectation": {"probability": 52.3395, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.024616, "high": 9.25271, "low": 8.727101, "close": 9.054367, "volume": 14031005}, "trend_line": 11.578905, "activity_lines": {"activity_5": 9.102631, "activity_10": 9.294051, "activity_20": 9.89396, "activity_30": 10.625769}, "trend_signal": 0, "fair_value": 14.403504, "relative_strength": -23.285926, "rate_of_change": -1.2419782437167253, "market_dynamics": -0.677887, "expectation": {"probability": 50.8995, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.054367, "high": 10.621278, "low": 8.97503, "close": 10.373349, "volume": 31267210}, "trend_line": 11.47366, "activity_lines": {"activity_5": 9.546919, "activity_10": 9.46425, "activity_20": 9.868166, "activity_30": 10.547991}, "trend_signal": 0, "fair_value": 14.338502, "relative_strength": -24.661251, "rate_of_change": -0.9089374167937299, "market_dynamics": -0.1758, "expectation": {"probability": 46.6131, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.809704, "high": 12.019598, "low": 10.502272, "close": 11.900592, "volume": 18472259}, "trend_line": 11.429128, "activity_lines": {"activity_5": 10.383928, "activity_10": 9.893593, "activity_20": 10.002952, "activity_30": 10.575535}, "trend_signal": 0, "fair_value": 14.299805, "relative_strength": -21.143035, "rate_of_change": -0.38812375475654876, "market_dynamics": 0.247073, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.181539, "high": 14.181539, "low": 11.017964, "close": 11.226225, "volume": 49615900}, "trend_line": 11.350025, "activity_lines": {"activity_5": 10.810365, "activity_10": 10.163646, "activity_20": 10.080154, "activity_30": 10.562444}, "trend_signal": 0, "fair_value": 14.25178, "relative_strength": -21.366521, "rate_of_change": -0.6921175438756126, "market_dynamics": 0.649698, "expectation": {"probability": 51.7497, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.325397, "high": 11.712166, "low": 10.690698, "close": 11.255977, "volume": 31468454}, "trend_line": 11.266357, "activity_lines": {"activity_5": 11.112508, "activity_10": 10.419149, "activity_20": 10.166635, "activity_30": 10.556377}, "trend_signal": 0, "fair_value": 14.205691, "relative_strength": -22.615612, "rate_of_change": -0.7371613718912617, "market_dynamics": 1.022937, "expectation": {"probability": 48.4174, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.305561, "high": 12.118769, "low": 11.255976, "close": 11.712166, "volume": 41971201}, "trend_line": 11.192993, "activity_lines": {"activity_5": 11.429196, "activity_10": 10.733072, "activity_20": 10.303192, "activity_30": 10.585139}, "trend_signal": 0, "fair_value": 14.16791, "relative_strength": -20.713488, "rate_of_change": -0.6511776610664811, "market_dynamics": 1.079863, "expectation": {"probability": 45.8937, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.702248, "high": 12.555124, "low": 11.325396, "close": 11.66258, "volume": 53781177}, "trend_line": 11.112746, "activity_lines": {"activity_5": 11.552169, "activity_10": 11.004982, "activity_20": 10.434441, "activity_30": 10.615435}, "trend_signal": 0, "fair_value": 14.130517, "relative_strength": -19.09039, "rate_of_change": -0.7169396067700566, "market_dynamics": 1.160661, "expectation": {"probability": 52.3098, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.503906, "high": 12.693964, "low": 11.434485, "close": 12.257609, "volume": 56270976}, "trend_line": 11.059525, "activity_lines": {"activity_5": 11.787536, "activity_10": 11.329904, "activity_20": 10.622338, "activity_30": 10.689297}, "trend_signal": 0, "fair_value": 14.102974, "relative_strength": -19.599103, "rate_of_change": -0.4789185319272019, "market_dynamics": 1.200656, "expectation": {"probability": 45.7903, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.257609, "high": 13.150154, "low": 11.652663, "close": 11.682414, "volume": 57995986}, "trend_line": 11.038769, "activity_lines": {"activity_5": 11.80737, "activity_10": 11.493087, "activity_20": 10.749705, "activity_30": 10.729483}, "trend_signal": 0, "fair_value": 14.067894, "relative_strength": -19.641563, "rate_of_change": -0.18767532963667463, "market_dynamics": 1.261904, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.741917, "high": 12.14852, "low": 11.20639, "close": 11.335314, "volume": 32432781}, "trend_line": 10.985199, "activity_lines": {"activity_5": 11.681092, "activity_10": 11.548262, "activity_20": 10.839135, "activity_30": 10.748615}, "trend_signal": 0, "fair_value": 14.028857, "relative_strength": -18.907717, "rate_of_change": -0.4852896187971735, "market_dynamics": 1.159575, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.444402, "high": 12.019597, "low": 11.06755, "close": 11.831172, "volume": 32250116}, "trend_line": 10.937373, "activity_lines": {"activity_5": 11.71481, "activity_10": 11.654646, "activity_20": 10.974059, "activity_30": 10.803194}, "trend_signal": 0, "fair_value": 13.997903, "relative_strength": -15.851347, "rate_of_change": -0.4353676251108477, "market_dynamics": 1.081021, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.870841, "high": 12.059266, "low": 11.603076, "close": 11.890675, "volume": 27310120}, "trend_line": 10.882052, "activity_lines": {"activity_5": 11.760429, "activity_10": 11.721362, "activity_20": 11.108361, "activity_30": 10.864697}, "trend_signal": 0, "fair_value": 13.968636, "relative_strength": -16.050954, "rate_of_change": -0.5057978730358679, "market_dynamics": 0.955086, "expectation": {"probability": 46.056, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.920426, "high": 12.446036, "low": 11.80142, "close": 12.049349, "volume": 37706697}, "trend_line": 10.840517, "activity_lines": {"activity_5": 11.843734, "activity_10": 11.789339, "activity_20": 11.245696, "activity_30": 10.940007}, "trend_signal": 1, "fair_value": 13.942345, "relative_strength": -13.556544, "rate_of_change": -0.3816835280698866, "market_dynamics": 0.915509, "expectation": {"probability": 52.6646, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.049349, "high": 12.60471, "low": 11.394816, "close": 11.751835, "volume": 35308408}, "trend_line": 10.812924, "activity_lines": {"activity_5": 11.84175, "activity_10": 11.800519, "activity_20": 11.344381, "activity_30": 10.998801}, "trend_signal": 1, "fair_value": 13.912743, "relative_strength": -14.338827, "rate_of_change": -0.2545358307172945, "market_dynamics": 0.93683, "expectation": {"probability": 55.4598, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.771669, "high": 11.791503, "low": 10.869207, "close": 11.20639, "volume": 21693396}, "trend_line": 10.764862, "activity_lines": {"activity_5": 11.653324, "activity_10": 11.70297, "activity_20": 11.383388, "activity_30": 11.024186}, "trend_signal": 1, "fair_value": 13.876659, "relative_strength": -17.628458, "rate_of_change": -0.44448661620112956, "market_dynamics": 0.715362, "expectation": {"probability": 51.6043, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.166722, "high": 11.216308, "low": 10.006414, "close": 10.016332, "volume": 17374639}, "trend_line": 10.712428, "activity_lines": {"activity_5": 11.076807, "activity_10": 11.389948, "activity_20": 11.302871, "activity_30": 10.975894}, "trend_signal": 1, "fair_value": 13.825865, "relative_strength": -19.912302, "rate_of_change": -0.4870847392191525, "market_dynamics": 0.308823, "expectation": {"probability": 53.8941, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.065917, "high": 10.343598, "low": 9.748568, "close": 9.748568, "volume": 21754814}, "trend_line": 10.648781, "activity_lines": {"activity_5": 10.532024, "activity_10": 11.059076, "activity_20": 11.196285, "activity_30": 10.91371}, "trend_signal": 0, "fair_value": 13.772913, "relative_strength": -20.368792, "rate_of_change": -0.5941416829125906, "market_dynamics": -0.217884, "expectation": {"probability": 52.6951, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.66923, "high": 10.12542, "low": 9.560142, "close": 10.046082, "volume": 18640600}, "trend_line": 10.615315, "activity_lines": {"activity_5": 10.22922, "activity_10": 10.817097, "activity_20": 11.112697, "activity_30": 10.874826}, "trend_signal": 0, "fair_value": 13.725133, "relative_strength": -20.098852, "rate_of_change": -0.31427071323937344, "market_dynamics": -0.650936, "expectation": {"probability": 50.4787, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.056, "high": 10.254343, "low": 9.877491, "close": 10.224592, "volume": 20026155}, "trend_line": 10.600872, "activity_lines": {"activity_5": 10.11947, "activity_10": 10.647784, "activity_20": 11.041671, "activity_30": 10.849618}, "trend_signal": 0, "fair_value": 13.680822, "relative_strength": -19.00413, "rate_of_change": -0.13605813864214092, "market_dynamics": -0.873438, "expectation": {"probability": 51.5745, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.214674, "high": 10.373349, "low": 10.155171, "close": 10.184923, "volume": 3903500}, "trend_line": 10.574649, "activity_lines": {"activity_5": 10.098313, "activity_10": 10.497764, "activity_20": 10.962051, "activity_30": 10.822782}, "trend_signal": 0, "fair_value": 13.637124, "relative_strength": -17.408486, "rate_of_change": -0.2473664430624187, "market_dynamics": -0.909291, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.244425, "high": 10.948545, "low": 10.224592, "close": 10.85929, "volume": 20471061}, "trend_line": 10.586265, "activity_lines": {"activity_5": 10.370043, "activity_10": 10.491273, "activity_20": 10.941933, "activity_30": 10.841146}, "trend_signal": 0, "fair_value": 13.602829, "relative_strength": -14.763773, "rate_of_change": 0.10984761763722176, "market_dynamics": -0.767628, "expectation": {"probability": 49.0366, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.839456, "high": 12.188189, "low": 10.700615, "close": 11.900592, "volume": 75026706}, "trend_line": 10.671157, "activity_lines": {"activity_5": 10.932677, "activity_10": 10.69178, "activity_20": 11.012392, "activity_30": 10.925942}, "trend_signal": 1, "fair_value": 13.58207, "relative_strength": -7.71611, "rate_of_change": 0.8019069993052316, "market_dynamics": -0.425164, "expectation": {"probability": 47.7462, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.049349, "high": 12.346864, "low": 11.335314, "close": 11.692331, "volume": 64879004}, "trend_line": 10.731458, "activity_lines": {"activity_5": 11.282422, "activity_10": 10.854241, "activity_20": 11.055744, "activity_30": 10.991824}, "trend_signal": 1, "fair_value": 13.559302, "relative_strength": -10.730986, "rate_of_change": 0.5650839922981251, "market_dynamics": -0.104843, "expectation": {"probability": 50.9836, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.702249, "high": 11.702249, "low": 10.829539, "close": 10.879125, "volume": 29470183}, "trend_line": 10.756482, "activity_lines": {"activity_5": 11.251349, "activity_10": 10.875338, "activity_20": 11.02264, "activity_30": 11.001351}, "trend_signal": 1, "fair_value": 13.527396, "relative_strength": -13.392693, "rate_of_change": 0.23318359909716052, "market_dynamics": 0.094061, "expectation": {"probability": 44.9524, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.879125, "high": 11.712166, "low": 10.879125, "close": 11.513822, "volume": 30393263}, "trend_line": 10.810035, "activity_lines": {"activity_5": 11.388205, "activity_10": 11.027701, "activity_20": 11.051636, "activity_30": 11.050211}, "trend_signal": 1, "fair_value": 13.503706, "relative_strength": -9.790772, "rate_of_change": 0.4978672394933499, "market_dynamics": 0.248765, "expectation": {"probability": 41.8819, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.079101, "high": 12.32703, "low": 11.523739, "close": 11.860923, "volume": 38293601}, "trend_line": 10.875488, "activity_lines": {"activity_5": 11.552169, "activity_10": 11.237584, "activity_20": 11.112461, "activity_30": 11.118011}, "trend_signal": 1, "fair_value": 13.484604, "relative_strength": -7.706251, "rate_of_change": 0.6054837010241091, "market_dynamics": 0.256783, "expectation": {"probability": 44.5423, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.860923, "high": 11.87084, "low": 11.384899, "close": 11.414651, "volume": 20279377}, "trend_line": 10.968379, "activity_lines": {"activity_5": 11.5006, "activity_10": 11.332789, "activity_20": 11.130076, "activity_30": 11.152795}, "trend_signal": 1, "fair_value": 13.460812, "relative_strength": -8.202879, "rate_of_change": 0.8541317870057861, "market_dynamics": 0.181505, "expectation": {"probability": 48.1908, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.365065, "high": 11.424569, "low": 10.898959, "close": 11.017964, "volume": 18224425}, "trend_line": 11.031849, "activity_lines": {"activity_5": 11.349197, "activity_10": 11.325577, "activity_20": 11.111091, "activity_30": 11.155994}, "trend_signal": 1, "fair_value": 13.433052, "relative_strength": -10.067008, "rate_of_change": 0.5786634469870051, "market_dynamics": 0.242438, "expectation": {"probability": 51.3825, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.017965, "high": 11.355147, "low": 10.670864, "close": 11.20639, "volume": 15224434}, "trend_line": 11.098294, "activity_lines": {"activity_5": 11.305562, "activity_10": 11.334953, "activity_20": 11.115955, "activity_30": 11.167255}, "trend_signal": 1, "fair_value": 13.408033, "relative_strength": -5.780504, "rate_of_change": 0.6023015724743863, "market_dynamics": 0.290497, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.611361, "high": 10.770035, "low": 9.004781, "close": 10.065917, "volume": 34128175}, "trend_line": 11.127384, "activity_lines": {"activity_5": 10.859951, "activity_10": 11.119119, "activity_20": 11.01447, "activity_30": 11.10065}, "trend_signal": 0, "fair_value": 13.370899, "relative_strength": -10.077145, "rate_of_change": 0.2621123570883963, "market_dynamics": 0.18079, "expectation": {"probability": 53.2742, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.155171, "high": 10.303929, "low": 9.798154, "close": 10.075834, "volume": 17889543}, "trend_line": 11.161433, "activity_lines": {"activity_5": 10.514172, "activity_10": 10.907253, "activity_20": 10.919973, "activity_30": 11.032808}, "trend_signal": 0, "fair_value": 13.334689, "relative_strength": -9.047954, "rate_of_change": 0.30599285510414065, "market_dynamics": 0.058522, "expectation": {"probability": 51.1679, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.016331, "high": 10.353514, "low": 9.867574, "close": 9.946911, "volume": 21636319}, "trend_line": 11.147218, "activity_lines": {"activity_5": 10.244426, "activity_10": 10.68619, "activity_20": 10.821557, "activity_30": 10.954452}, "trend_signal": 0, "fair_value": 13.297866, "relative_strength": -10.886079, "rate_of_change": -0.12735819853956107, "market_dynamics": -0.11397, "expectation": {"probability": 54.7207, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.927077, "high": 9.936995, "low": 9.570058, "close": 9.827905, "volume": 11560789}, "trend_line": 11.078129, "activity_lines": {"activity_5": 10.03286, "activity_10": 10.479012, "activity_20": 10.721063, "activity_30": 10.869335}, "trend_signal": 0, "fair_value": 13.260554, "relative_strength": -11.20574, "rate_of_change": -0.6197869280030224, "market_dynamics": -0.431506, "expectation": {"probability": 53.9672, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.946911, "high": 10.184924, "low": 9.887409, "close": 9.946911, "volume": 15370834}, "trend_line": 11.035485, "activity_lines": {"activity_5": 9.9403, "activity_10": 10.327369, "activity_20": 10.642482, "activity_30": 10.796353}, "trend_signal": 0, "fair_value": 13.225303, "relative_strength": -11.520786, "rate_of_change": -0.38493864803344513, "market_dynamics": -0.669093, "expectation": {"probability": 50.8615, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.976663, "high": 10.343598, "low": 9.956828, "close": 10.184923, "volume": 18508615}, "trend_line": 10.999783, "activity_lines": {"activity_5": 10.011042, "activity_10": 10.235951, "activity_20": 10.595163, "activity_30": 10.741478}, "trend_signal": 0, "fair_value": 13.193299, "relative_strength": -9.293767, "rate_of_change": -0.32351999028587136, "market_dynamics": -0.833462, "expectation": {"probability": 51.7265, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.224592, "high": 10.561774, "low": 9.98658, "close": 9.996497, "volume": 18755200}, "trend_line": 10.942594, "activity_lines": {"activity_5": 10.011042, "activity_10": 10.134436, "activity_20": 10.534763, "activity_30": 10.67675}, "trend_signal": 0, "fair_value": 13.159999, "relative_strength": -10.010985, "rate_of_change": -0.5199102564114314, "market_dynamics": -0.980848, "expectation": {"probability": 54.5567, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.383266, "high": 10.760118, "low": 10.01, "close": 10.12, "volume": 43094246}, "trend_line": 10.891175, "activity_lines": {"activity_5": 10.057499, "activity_10": 10.089274, "activity_20": 10.486219, "activity_30": 10.62368}, "trend_signal": 0, "fair_value": 13.128658, "relative_strength": -7.510364, "rate_of_change": -0.46989772260580276, "market_dynamics": -0.880536, "expectation": {"probability": 51.6569, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.08, "high": 10.49, "low": 10.07, "close": 10.36, "volume": 19854640}, "trend_line": 10.827921, "activity_lines": {"activity_5": 10.172417, "activity_10": 10.111287, "activity_20": 10.458764, "activity_30": 10.58941}, "trend_signal": 0, "fair_value": 13.100407, "relative_strength": -6.25868, "rate_of_change": -0.5807821470135278, "market_dynamics": -0.767529, "expectation": {"probability": 52.4601, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.37, "high": 10.61, "low": 10.25, "close": 10.28, "volume": 24761065}, "trend_line": 10.781174, "activity_lines": {"activity_5": 10.225194, "activity_10": 10.130718, "activity_20": 10.422195, "activity_30": 10.55406}, "trend_signal": 0, "fair_value": 13.071918, "relative_strength": -6.009482, "rate_of_change": -0.4317264597700691, "market_dynamics": -0.669247, "expectation": {"probability": 55.2476, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.26, "high": 10.52, "low": 10.02, "close": 10.07, "volume": 16841056}, "trend_line": 10.738997, "activity_lines": {"activity_5": 10.185766, "activity_10": 10.128811, "activity_20": 10.365362, "activity_30": 10.508178}, "trend_signal": 0, "fair_value": 13.041899, "relative_strength": -6.498467, "rate_of_change": -0.3912097142667447, "market_dynamics": -0.581687, "expectation": {"probability": 54.4135, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.14, "high": 10.83, "low": 10.04, "close": 10.6, "volume": 23310095}, "trend_line": 10.697958, "activity_lines": {"activity_5": 10.330667, "activity_10": 10.223193, "activity_20": 10.359552, "activity_30": 10.499211}, "trend_signal": 0, "fair_value": 13.017722, "relative_strength": -4.808108, "rate_of_change": -0.38214928265646786, "market_dynamics": -0.431877, "expectation": {"probability": 51.5426, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.63, "high": 10.83, "low": 10.48, "close": 10.61, "volume": 22180538}, "trend_line": 10.655269, "activity_lines": {"activity_5": 10.438667, "activity_10": 10.309863, "activity_20": 10.35593, "activity_30": 10.493536}, "trend_signal": 0, "fair_value": 12.994116, "relative_strength": -5.47174, "rate_of_change": -0.39903876982877773, "market_dynamics": -0.237136, "expectation": {"probability": 52.293, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.6, "high": 11.12, "low": 10.56, "close": 11.0, "volume": 23655330}, "trend_line": 10.62029, "activity_lines": {"activity_5": 10.644, "activity_10": 10.455386, "activity_20": 10.395596, "activity_30": 10.515777}, "trend_signal": 0, "fair_value": 12.974756, "relative_strength": -3.43767, "rate_of_change": -0.3282789012647158, "market_dynamics": 0.098613, "expectation": {"probability": 48.6141, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.07, "high": 11.08, "low": 10.8, "close": 11.06, "volume": 21526980}, "trend_line": 10.597229, "activity_lines": {"activity_5": 10.826667, "activity_10": 10.590508, "activity_20": 10.444273, "activity_30": 10.544145}, "trend_signal": 0, "fair_value": 12.956345, "relative_strength": -4.783985, "rate_of_change": -0.21714096319403914, "market_dynamics": 0.564241, "expectation": {"probability": 49.3343, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.03, "high": 11.46, "low": 11.03, "close": 11.32, "volume": 21011817}, "trend_line": 10.601016, "activity_lines": {"activity_5": 11.044, "activity_10": 10.752664, "activity_20": 10.516851, "activity_30": 10.590776}, "trend_signal": 0, "fair_value": 12.940761, "relative_strength": -4.530076, "rate_of_change": 0.03573575696060825, "market_dynamics": 0.811894, "expectation": {"probability": 50.4115, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.3, "high": 11.45, "low": 11.11, "close": 11.29, "volume": 26095636}, "trend_line": 10.643472, "activity_lines": {"activity_5": 11.168, "activity_10": 10.888727, "activity_20": 10.587495, "activity_30": 10.635226}, "trend_signal": 0, "fair_value": 12.925187, "relative_strength": -2.975498, "rate_of_change": 0.4004899153062273, "market_dynamics": 1.022454, "expectation": {"probability": 53.4527, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.33, "high": 11.49, "low": 11.14, "close": 11.26, "volume": 26659516}, "trend_line": 10.693853, "activity_lines": {"activity_5": 11.236, "activity_10": 10.995818, "activity_20": 10.658, "activity_30": 10.675002}, "trend_signal": 0, "fair_value": 12.909625, "relative_strength": -4.134148, "rate_of_change": 0.47335117713469405, "market_dynamics": 1.115756, "expectation": {"probability": 52.5786, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.31, "high": 11.52, "low": 11.02, "close": 11.28, "volume": 25576975}, "trend_line": 10.734983, "activity_lines": {"activity_5": 11.267333, "activity_10": 11.085818, "activity_20": 10.731147, "activity_30": 10.712818}, "trend_signal": 0, "fair_value": 12.894536, "relative_strength": -7.777912, "rate_of_change": 0.38461347841604887, "market_dynamics": 1.114304, "expectation": {"probability": 49.5472, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.29, "high": 11.46, "low": 11.24, "close": 11.39, "volume": 24812467}, "trend_line": 10.77383, "activity_lines": {"activity_5": 11.316667, "activity_10": 11.179091, "activity_20": 10.813521, "activity_30": 10.755077}, "trend_signal": 0, "fair_value": 12.880733, "relative_strength": -10.75281, "rate_of_change": 0.36187295312904105, "market_dynamics": 1.093882, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.43, "high": 12.07, "low": 10.83, "close": 11.48, "volume": 49473952}, "trend_line": 10.817, "activity_lines": {"activity_5": 11.374, "activity_10": 11.268545, "activity_20": 10.903593, "activity_30": 10.800637}, "trend_signal": 0, "fair_value": 12.867999, "relative_strength": -13.506052, "rate_of_change": 0.40069316111354947, "market_dynamics": 1.130142, "expectation": {"probability": 51.3412, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.71, "high": 11.78, "low": 10.85, "close": 11.13, "volume": 43878131}, "trend_line": 10.826023, "activity_lines": {"activity_5": 11.304, "activity_10": 11.268727, "activity_20": 10.953598, "activity_30": 10.82083}, "trend_signal": 0, "fair_value": 12.852341, "relative_strength": -15.05051, "rate_of_change": 0.08341499491540275, "market_dynamics": 1.093729, "expectation": {"probability": 53.9319, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.12, "high": 11.63, "low": 11.11, "close": 11.5, "volume": 29184490}, "trend_line": 10.81267, "activity_lines": {"activity_5": 11.368, "activity_10": 11.326545, "activity_20": 11.033821, "activity_30": 10.864312}, "trend_signal": 1, "fair_value": 12.840267, "relative_strength": -14.07635, "rate_of_change": -0.12334169251255625, "market_dynamics": 1.057387, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.5, "high": 11.54, "low": 10.9, "close": 10.96, "volume": 24679766}, "trend_line": 10.788259, "activity_lines": {"activity_5": 11.236, "activity_10": 11.27, "activity_20": 11.05522, "activity_30": 10.873818}, "trend_signal": 1, "fair_value": 12.823627, "relative_strength": -18.60289, "rate_of_change": -0.22576292442107845, "market_dynamics": 0.83887, "expectation": {"probability": 50.1972, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.95, "high": 11.06, "low": 10.43, "close": 10.57, "volume": 21978927}, "trend_line": 10.777955, "activity_lines": {"activity_5": 10.995333, "activity_10": 11.143273, "activity_20": 11.034085, "activity_30": 10.859736}, "trend_signal": 1, "fair_value": 12.803859, "relative_strength": -21.897432, "rate_of_change": -0.09551124050692189, "market_dynamics": 0.383979, "expectation": {"probability": 53.4328, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.6, "high": 10.78, "low": 10.39, "close": 10.74, "volume": 7774750}, "trend_line": 10.752161, "activity_lines": {"activity_5": 10.866, "activity_10": 11.056364, "activity_20": 11.026174, "activity_30": 10.857288}, "trend_signal": 1, "fair_value": 12.785912, "relative_strength": -22.011969, "rate_of_change": -0.2393218379553561, "market_dynamics": -0.049546, "expectation": {"probability": 52.7857, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.73, "high": 10.83, "low": 10.61, "close": 10.82, "volume": 7676895}, "trend_line": 10.717463, "activity_lines": {"activity_5": 10.812667, "activity_10": 10.994545, "activity_20": 11.023238, "activity_30": 10.861664}, "trend_signal": 1, "fair_value": 12.768964, "relative_strength": -19.9624, "rate_of_change": -0.3227072213669307, "market_dynamics": -0.461333, "expectation": {"probability": 49.6374, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.59, "high": 10.84, "low": 10.23, "close": 10.4, "volume": 19908904}, "trend_line": 10.683642, "activity_lines": {"activity_5": 10.64, "activity_10": 10.864909, "activity_20": 10.976381, "activity_30": 10.841183}, "trend_signal": 0, "fair_value": 12.748717, "relative_strength": -18.615461, "rate_of_change": -0.31556908570619424, "market_dynamics": -0.727598, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.46, "high": 10.88, "low": 10.45, "close": 10.75, "volume": 19037492}, "trend_line": 10.67471, "activity_lines": {"activity_5": 10.657333, "activity_10": 10.814545, "activity_20": 10.961524, "activity_30": 10.845464}, "trend_signal": 0, "fair_value": 12.731779, "relative_strength": -19.222829, "rate_of_change": -0.0836044487451142, "market_dynamics": -0.776731, "expectation": {"probability": 51.7432, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.8, "high": 10.95, "low": 10.41, "close": 10.49, "volume": 27337449}, "trend_line": 10.65083, "activity_lines": {"activity_5": 10.602, "activity_10": 10.726545, "activity_20": 10.920048, "activity_30": 10.833547}, "trend_signal": 0, "fair_value": 12.71294, "relative_strength": -21.199681, "rate_of_change": -0.22370631145951625, "market_dynamics": -0.767473, "expectation": {"probability": 57.1223, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.5, "high": 11.18, "low": 10.46, "close": 11.11, "volume": 49212233}, "trend_line": 10.685633, "activity_lines": {"activity_5": 10.758667, "activity_10": 10.767636, "activity_20": 10.936619, "activity_30": 10.863171}, "trend_signal": 1, "fair_value": 12.699582, "relative_strength": -16.26738, "rate_of_change": 0.326763266336991, "market_dynamics": -0.561263, "expectation": {"probability": 49.0269, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.1, "high": 12.78, "low": 11.01, "close": 12.2, "volume": 75085179}, "trend_line": 10.756438, "activity_lines": {"activity_5": 11.254, "activity_10": 11.013636, "activity_20": 11.052048, "activity_30": 10.960872}, "trend_signal": 1, "fair_value": 12.695454, "relative_strength": -6.446657, "rate_of_change": 0.6626186768720207, "market_dynamics": -0.140037, "expectation": {"probability": 49.5556, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.2, "high": 12.47, "low": 11.03, "close": 11.03, "volume": 59830075}, "trend_line": 10.792541, "activity_lines": {"activity_5": 11.267333, "activity_10": 11.027455, "activity_20": 11.048429, "activity_30": 10.978521}, "trend_signal": 1, "fair_value": 12.681802, "relative_strength": -10.485399, "rate_of_change": 0.3356408506236048, "market_dynamics": 0.082065, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.2, "high": 11.75, "low": 11.09, "close": 11.57, "volume": 33612400}, "trend_line": 10.850611, "activity_lines": {"activity_5": 11.418667, "activity_10": 11.148, "activity_20": 11.094238, "activity_30": 11.02868}, "trend_signal": 1, "fair_value": 12.672763, "relative_strength": -8.929538, "rate_of_change": 0.538056793112954, "market_dynamics": 0.321896, "expectation": {"probability": 47.1928, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.6, "high": 11.98, "low": 11.4, "close": 11.78, "volume": 39007966}, "trend_line": 10.911714, "activity_lines": {"activity_5": 11.585333, "activity_10": 11.295636, "activity_20": 11.157333, "activity_30": 11.088641}, "trend_signal": 1, "fair_value": 12.665564, "relative_strength": -8.058293, "rate_of_change": 0.5631295786016035, "market_dynamics": 0.439022, "expectation": {"probability": 48.2869, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.89, "high": 11.96, "low": 11.23, "close": 11.26, "volume": 33801828}, "trend_line": 10.94755, "activity_lines": {"activity_5": 11.492667, "activity_10": 11.326727, "activity_20": 11.167476, "activity_30": 11.111111}, "trend_signal": 1, "fair_value": 12.654319, "relative_strength": -12.373969, "rate_of_change": 0.3284176986310286, "market_dynamics": 0.324375, "expectation": {"probability": 51.4129, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.25, "high": 12.39, "low": 11.13, "close": 12.08, "volume": 54697596}, "trend_line": 11.017, "activity_lines": {"activity_5": 11.663333, "activity_10": 11.497455, "activity_20": 11.256, "activity_30": 11.184172}, "trend_signal": 1, "fair_value": 12.649761, "relative_strength": -4.799126, "rate_of_change": 0.6343885161520137, "market_dynamics": 0.542434, "expectation": {"probability": 48.3675, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.07, "high": 12.32, "low": 11.66, "close": 11.99, "volume": 50798391}, "trend_line": 11.079333, "activity_lines": {"activity_5": 11.812, "activity_10": 11.628909, "activity_20": 11.33219, "activity_30": 11.246946}, "trend_signal": 1, "fair_value": 12.644566, "relative_strength": -8.419239, "rate_of_change": 0.5657892348189221, "market_dynamics": 0.75387, "expectation": {"probability": 51.5402, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.06, "high": 12.06, "low": 11.32, "close": 11.68, "volume": 28289944}, "trend_line": 11.123333, "activity_lines": {"activity_5": 11.793333, "activity_10": 11.675091, "activity_20": 11.375381, "activity_30": 11.285699}, "trend_signal": 1, "fair_value": 12.63703, "relative_strength": -9.999817, "rate_of_change": 0.3971358203603095, "market_dynamics": 0.768929, "expectation": {"probability": 50.5527, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.7, "high": 12.73, "low": 11.7, "close": 12.55, "volume": 53137285}, "trend_line": 11.199, "activity_lines": {"activity_5": 12.057333, "activity_10": 11.862545, "activity_20": 11.499524, "activity_30": 11.377742}, "trend_signal": 1, "fair_value": 12.636356, "relative_strength": -7.174002, "rate_of_change": 0.6802547401934228, "market_dynamics": 0.986509, "expectation": {"probability": 47.3571, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.59, "high": 13.13, "low": 11.9, "close": 12.01, "volume": 61480982}, "trend_line": 11.263667, "activity_lines": {"activity_5": 12.09, "activity_10": 11.914364, "activity_20": 11.566714, "activity_30": 11.430065}, "trend_signal": 1, "fair_value": 12.631537, "relative_strength": -11.907831, "rate_of_change": 0.5774354853111887, "market_dynamics": 0.982903, "expectation": {"probability": 50.5285, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.96, "high": 12.59, "low": 11.96, "close": 12.38, "volume": 33509805}, "trend_line": 11.323, "activity_lines": {"activity_5": 12.196, "activity_10": 12.017091, "activity_20": 11.666619, "activity_30": 11.502086}, "trend_signal": 1, "fair_value": 12.629617, "relative_strength": -9.944421, "rate_of_change": 0.5267645075089713, "market_dynamics": 0.89635, "expectation": {"probability": 47.2889, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.39, "high": 12.39, "low": 11.5, "close": 11.62, "volume": 32204261}, "trend_line": 11.356667, "activity_lines": {"activity_5": 12.028667, "activity_10": 11.978364, "activity_20": 11.68819, "activity_30": 11.521247}, "trend_signal": 1, "fair_value": 12.621969, "relative_strength": -13.759857, "rate_of_change": 0.2973328623156358, "market_dynamics": 0.76618, "expectation": {"probability": 50.6775, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.5, "high": 11.73, "low": 11.37, "close": 11.56, "volume": 17409800}, "trend_line": 11.375333, "activity_lines": {"activity_5": 11.866, "activity_10": 11.918, "activity_20": 11.703476, "activity_30": 11.534366}, "trend_signal": 1, "fair_value": 12.613984, "relative_strength": -12.010719, "rate_of_change": 0.16436160362894878, "market_dynamics": 0.432145, "expectation": {"probability": 49.8003, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.65, "high": 11.75, "low": 11.42, "close": 11.42, "volume": 15825663}, "trend_line": 11.387333, "activity_lines": {"activity_5": 11.664667, "activity_10": 11.832364, "activity_20": 11.702571, "activity_30": 11.537247}, "trend_signal": 1, "fair_value": 12.605074, "relative_strength": -13.747199, "rate_of_change": 0.1054914172622503, "market_dynamics": 0.008588, "expectation": {"probability": 48.7932, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.52, "high": 11.75, "low": 11.48, "close": 11.71, "volume": 13073647}, "trend_line": 11.400333, "activity_lines": {"activity_5": 11.635333, "activity_10": 11.806, "activity_20": 11.725238, "activity_30": 11.558065}, "trend_signal": 1, "fair_value": 12.598444, "relative_strength": -13.51312, "rate_of_change": 0.1141619376547599, "market_dynamics": -0.364036, "expectation": {"probability": 47.9574, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.58, "high": 11.6, "low": 10.83, "close": 11.21, "volume": 17781852}, "trend_line": 11.397667, "activity_lines": {"activity_5": 11.459333, "activity_10": 11.680545, "activity_20": 11.695667, "activity_30": 11.545785}, "trend_signal": 1, "fair_value": 12.588234, "relative_strength": -14.911814, "rate_of_change": -0.02338528181588742, "market_dynamics": -0.617197, "expectation": {"probability": 54.4571, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.13, "high": 11.34, "low": 11.05, "close": 11.17, "volume": 11981626}, "trend_line": 11.394667, "activity_lines": {"activity_5": 11.348, "activity_10": 11.563636, "activity_20": 11.660429, "activity_30": 11.531097}, "trend_signal": 0, "fair_value": 12.577882, "relative_strength": -15.367937, "rate_of_change": -0.02632117607928108, "market_dynamics": -0.86591, "expectation": {"probability": 57.0306, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.21, "high": 11.29, "low": 10.57, "close": 10.59, "volume": 14078408}, "trend_line": 11.371667, "activity_lines": {"activity_5": 11.073333, "activity_10": 11.356182, "activity_20": 11.566286, "activity_30": 11.479183}, "trend_signal": 0, "fair_value": 12.563477, "relative_strength": -16.815324, "rate_of_change": -0.20184881225576567, "market_dynamics": -1.058103, "expectation": {"probability": 56.4147, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.44, "high": 10.55, "low": 9.75, "close": 10.38, "volume": 16419373}, "trend_line": 11.338, "activity_lines": {"activity_5": 10.793333, "activity_10": 11.130364, "activity_20": 11.452905, "activity_30": 11.415204}, "trend_signal": 0, "fair_value": 12.547769, "relative_strength": -17.294371, "rate_of_change": -0.29606037531701573, "market_dynamics": -1.215232, "expectation": {"probability": 55.6692, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.36, "high": 10.8, "low": 10.25, "close": 10.28, "volume": 14518004}, "trend_line": 11.298, "activity_lines": {"activity_5": 10.549333, "activity_10": 10.925818, "activity_20": 11.330524, "activity_30": 11.346946}, "trend_signal": 0, "fair_value": 12.531571, "relative_strength": -15.110475, "rate_of_change": -0.3527959075674647, "market_dynamics": -1.330101, "expectation": {"probability": 54.9432, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.27, "high": 10.75, "low": 10.13, "close": 10.55, "volume": 13520635}, "trend_line": 11.278667, "activity_lines": {"activity_5": 10.490667, "activity_10": 10.801818, "activity_20": 11.23781, "activity_30": 11.298688}, "trend_signal": 0, "fair_value": 12.517517, "relative_strength": -18.107629, "rate_of_change": -0.1711187820853213, "market_dynamics": -1.350371, "expectation": {"probability": 51.5125, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.56, "high": 10.78, "low": 10.35, "close": 10.43, "volume": 16293820}, "trend_line": 11.243, "activity_lines": {"activity_5": 10.436, "activity_10": 10.689273, "activity_20": 11.141524, "activity_30": 11.243935}, "trend_signal": 0, "fair_value": 12.502816, "relative_strength": -21.631212, "rate_of_change": -0.3162341790922643, "market_dynamics": -1.281953, "expectation": {"probability": 54.8175, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.43, "high": 10.52, "low": 10.05, "close": 10.22, "volume": 12094822}, "trend_line": 11.218333, "activity_lines": {"activity_5": 10.360667, "activity_10": 10.560182, "activity_20": 11.028095, "activity_30": 11.177935}, "trend_signal": 0, "fair_value": 12.486852, "relative_strength": -22.917498, "rate_of_change": -0.21939873699191392, "market_dynamics": -1.278878, "expectation": {"probability": 54.2394, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.2, "high": 10.58, "low": 10.07, "close": 10.47, "volume": 13983600}, "trend_line": 11.215, "activity_lines": {"activity_5": 10.393333, "activity_10": 10.500909, "activity_20": 10.944905, "activity_30": 11.129656}, "trend_signal": 0, "fair_value": 12.472846, "relative_strength": -21.378018, "rate_of_change": -0.029710296529792676, "market_dynamics": -1.21974, "expectation": {"probability": 50.8037, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.51, "high": 10.59, "low": 10.45, "close": 10.51, "volume": 9358429}, "trend_line": 11.207333, "activity_lines": {"activity_5": 10.433333, "activity_10": 10.466182, "activity_20": 10.871762, "activity_30": 11.084172}, "trend_signal": 0, "fair_value": 12.459309, "relative_strength": -22.856972, "rate_of_change": -0.06836379848416983, "market_dynamics": -1.213231, "expectation": {"probability": 51.3389, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.54, "high": 10.66, "low": 9.98, "close": 10.05, "volume": 16447643}, "trend_line": 11.181667, "activity_lines": {"activity_5": 10.304667, "activity_10": 10.369636, "activity_20": 10.758381, "activity_30": 11.009505}, "trend_signal": 0, "fair_value": 12.442807, "relative_strength": -25.67253, "rate_of_change": -0.22901077357120625, "market_dynamics": -1.240941, "expectation": {"probability": 54.6024, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.02, "high": 10.05, "low": 9.37, "close": 9.52, "volume": 20425703}, "trend_line": 11.152333, "activity_lines": {"activity_5": 10.032667, "activity_10": 10.197818, "activity_20": 10.60419, "activity_30": 10.902301}, "trend_signal": 0, "fair_value": 12.422924, "relative_strength": -29.142611, "rate_of_change": -0.26234013228974395, "market_dynamics": -1.205019, "expectation": {"probability": 54.052, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.53, "high": 9.78, "low": 8.96, "close": 9.04, "volume": 14916098}, "trend_line": 11.095333, "activity_lines": {"activity_5": 9.661333, "activity_10": 9.968727, "activity_20": 10.416048, "activity_30": 10.766022}, "trend_signal": 0, "fair_value": 12.400067, "relative_strength": -32.002888, "rate_of_change": -0.5111038201603233, "market_dynamics": -1.249878, "expectation": {"probability": 53.41, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e8500eed-46d7-47af-b1d2-7788dad009c5/", "share_image": "https://sharemaestro.com/terminal/e8500eed-46d7-47af-b1d2-7788dad009c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}