{"ticker": {"uuid": "e8518f7a-69a2-4475-b1c0-3237dee6390a", "symbol": "XMGA", "name": "Amundi MSCI USA Ex Mega Cap UCITS ETF USD Accumulation", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XMGA rose 6.21%, moving from 9.40 to 9.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -5.12 and has softened across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is positive at 57.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.98"}, {"label": "12-Week Change", "value": "6.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.17%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.12"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.993, "high": 10.016, "low": 9.948, "close": 9.981, "volume": 3865}, "trend_line": 9.416733, "activity_lines": {"activity_5": 9.8674, "activity_10": 9.742509, "activity_20": 9.595095, "activity_30": 9.521914}, "trend_signal": 1, "fair_value": 9.133171, "relative_strength": -5.121054, "rate_of_change": 0.2729499206695798, "market_dynamics": 0.921501, "expectation": {"probability": 57.17, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 9.493, "high": 9.493, "low": 9.488, "close": 9.488, "volume": 63}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.241, "high": 9.282, "low": 9.197, "close": 9.254, "volume": 661}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.254, "high": 9.387, "low": 9.199, "close": 9.342, "volume": 760}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.361333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.35, "high": 9.365, "low": 9.326, "close": 9.275, "volume": 10198}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.33975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.242, "high": 9.587, "low": 9.227, "close": 9.628, "volume": 6012}, "trend_line": null, "activity_lines": {"activity_5": 9.417467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.3974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.589, "high": 9.641, "low": 9.518, "close": 9.641, "volume": 4849}, "trend_line": null, "activity_lines": {"activity_5": 9.498667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.516, "high": 9.743, "low": 9.496, "close": 9.712, "volume": 4491}, "trend_line": null, "activity_lines": {"activity_5": 9.593333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.477143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.712, "high": 9.74, "low": 9.576, "close": 9.719, "volume": 6755}, "trend_line": null, "activity_lines": {"activity_5": 9.6598, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.507375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3871, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.775, "high": 9.775, "low": 9.611, "close": 9.611, "volume": 33654}, "trend_line": null, "activity_lines": {"activity_5": 9.665133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.518889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.611, "high": 9.76, "low": 9.611, "close": 9.631, "volume": 12959}, "trend_line": null, "activity_lines": {"activity_5": 9.654733, "activity_10": 9.593691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.5301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1336, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.631, "high": 9.631, "low": 9.471, "close": 9.484, "volume": 52265}, "trend_line": null, "activity_lines": {"activity_5": 9.595133, "activity_10": 9.585309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.525909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8889, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.484, "high": 9.484, "low": 8.944, "close": 8.98, "volume": 136480}, "trend_line": null, "activity_lines": {"activity_5": 9.378, "activity_10": 9.485364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.480417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.753, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.876, "high": 8.876, "low": 8.607, "close": 8.686, "volume": 59695}, "trend_line": null, "activity_lines": {"activity_5": 9.111667, "activity_10": 9.336945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.419308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7554, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.774, "high": 8.898, "low": 8.774, "close": 8.832, "volume": 3692}, "trend_line": null, "activity_lines": {"activity_5": 8.962867, "activity_10": 9.227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.377357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3631, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.935, "high": 9.044, "low": 8.793, "close": 8.779, "volume": 214316}, "trend_line": null, "activity_lines": {"activity_5": 8.848333, "activity_10": 9.115473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.337467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.723, "high": 8.863, "low": 8.144, "close": 8.039, "volume": 18184}, "trend_line": null, "activity_lines": {"activity_5": 8.543933, "activity_10": 8.884836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.256313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.235, "high": 8.235, "low": 7.504, "close": 7.733, "volume": 60314}, "trend_line": null, "activity_lines": {"activity_5": 8.233867, "activity_10": 8.627691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.166706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8514, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.968, "high": 8.095, "low": 7.905, "close": 7.927, "volume": 16705}, "trend_line": null, "activity_lines": {"activity_5": 8.0716, "activity_10": 8.4418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.097833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7896, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.764, "high": 8.192, "low": 7.764, "close": 8.144, "volume": 5489}, "trend_line": null, "activity_lines": {"activity_5": 8.032267, "activity_10": 8.327945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.047632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1024, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.185, "high": 8.435, "low": 8.116, "close": 8.411, "volume": 18154}, "trend_line": null, "activity_lines": {"activity_5": 8.1278, "activity_10": 8.289309, "activity_20": 8.731976, "activity_30": null}, "trend_signal": 0, "fair_value": 9.0158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.407, "high": 8.561, "low": 8.336, "close": 8.561, "volume": 3489}, "trend_line": null, "activity_lines": {"activity_5": 8.297867, "activity_10": 8.300127, "activity_20": 8.688662, "activity_30": null}, "trend_signal": 0, "fair_value": 8.994143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6419, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.813, "high": 8.889, "low": 8.77, "close": 8.853, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": 8.530467, "activity_10": 8.380818, "activity_20": 8.677571, "activity_30": null}, "trend_signal": 0, "fair_value": 8.987727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3506, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.834, "high": 8.929, "low": 8.593, "close": 8.593, "volume": 10162}, "trend_line": null, "activity_lines": {"activity_5": 8.601733, "activity_10": 8.416545, "activity_20": 8.643629, "activity_30": null}, "trend_signal": 0, "fair_value": 8.970565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.016, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.683, "high": 8.838, "low": 8.659, "close": 8.704, "volume": 2578}, "trend_line": null, "activity_lines": {"activity_5": 8.6656, "activity_10": 8.474145, "activity_20": 8.623824, "activity_30": null}, "trend_signal": 0, "fair_value": 8.959458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8013, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.704, "high": 8.776, "low": 8.659, "close": 8.809, "volume": 1992}, "trend_line": null, "activity_lines": {"activity_5": 8.727133, "activity_10": 8.553164, "activity_20": 8.616738, "activity_30": null}, "trend_signal": 0, "fair_value": 8.95344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.794, "high": 8.794, "low": 8.623, "close": 8.66, "volume": 75180}, "trend_line": null, "activity_lines": {"activity_5": 8.712467, "activity_10": 8.604545, "activity_20": 8.599362, "activity_30": null}, "trend_signal": 0, "fair_value": 8.942154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5139, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.626, "high": 8.669, "low": 8.617, "close": 8.617, "volume": 4906}, "trend_line": null, "activity_lines": {"activity_5": 8.676867, "activity_10": 8.636818, "activity_20": 8.582562, "activity_30": null}, "trend_signal": 0, "fair_value": 8.930111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.617, "high": 8.747, "low": 8.617, "close": 8.754, "volume": 1867}, "trend_line": null, "activity_lines": {"activity_5": 8.702667, "activity_10": 8.677927, "activity_20": 8.584024, "activity_30": null}, "trend_signal": 0, "fair_value": 8.923821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.039, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.755, "high": 8.835, "low": 8.704, "close": 8.817, "volume": 2657}, "trend_line": null, "activity_lines": {"activity_5": 8.738733, "activity_10": 8.715455, "activity_20": 8.596081, "activity_30": null}, "trend_signal": 0, "fair_value": 8.920138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.334026, "expectation": {"probability": 55.665, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.885, "high": 8.906, "low": 8.855, "close": 8.932, "volume": 9442}, "trend_line": 8.920533, "activity_lines": {"activity_5": 8.8056, "activity_10": 8.761655, "activity_20": 8.622871, "activity_30": 8.734637}, "trend_signal": 0, "fair_value": 8.920533, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.507848, "expectation": {"probability": 62.1818, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.932, "high": 8.932, "low": 8.824, "close": 8.925, "volume": 2170}, "trend_line": 8.901767, "activity_lines": {"activity_5": 8.861933, "activity_10": 8.797109, "activity_20": 8.652324, "activity_30": 8.734925}, "trend_signal": 0, "fair_value": 8.920677, "relative_strength": null, "rate_of_change": -0.21036859568818556, "market_dynamics": 0.575952, "expectation": {"probability": 61.6725, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.944, "high": 8.985, "low": 8.901, "close": 8.95, "volume": 6922}, "trend_line": 8.891633, "activity_lines": {"activity_5": 8.908933, "activity_10": 8.830491, "activity_20": 8.686819, "activity_30": 8.738037}, "trend_signal": 0, "fair_value": 8.921594, "relative_strength": null, "rate_of_change": -0.11384256631294638, "market_dynamics": 0.653018, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.95, "high": 9.128, "low": 8.95, "close": 8.832, "volume": 4297}, "trend_line": 8.874633, "activity_lines": {"activity_5": 8.8944, "activity_10": 8.840655, "activity_20": 8.710219, "activity_30": 8.734189}, "trend_signal": 0, "fair_value": 8.918879, "relative_strength": null, "rate_of_change": -0.19119097695554052, "market_dynamics": 0.686893, "expectation": {"probability": 60.2709, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.939, "high": 8.939, "low": 8.851, "close": 8.844, "volume": 2369}, "trend_line": 8.860267, "activity_lines": {"activity_5": 8.878667, "activity_10": 8.848655, "activity_20": 8.734067, "activity_30": 8.732213}, "trend_signal": 0, "fair_value": 8.916676, "relative_strength": null, "rate_of_change": -0.16187711649596093, "market_dynamics": 0.649861, "expectation": {"probability": 56.6288, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.879, "high": 8.954, "low": 8.855, "close": 8.94, "volume": 67438}, "trend_line": 8.837333, "activity_lines": {"activity_5": 8.893133, "activity_10": 8.871564, "activity_20": 8.767, "activity_30": 8.737357}, "trend_signal": 0, "fair_value": 8.917343, "relative_strength": null, "rate_of_change": -0.2588409581788125, "market_dynamics": 0.726457, "expectation": {"probability": 58.5, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.904, "high": 9.038, "low": 8.902, "close": 9.038, "volume": 3441}, "trend_line": 8.817233, "activity_lines": {"activity_5": 8.939733, "activity_10": 8.909909, "activity_20": 8.8085, "activity_30": 8.750303}, "trend_signal": 0, "fair_value": 8.920694, "relative_strength": null, "rate_of_change": -0.2274441848009953, "market_dynamics": 0.742873, "expectation": {"probability": 60.5701, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.038, "high": 9.073, "low": 9.005, "close": 9.028, "volume": 1081}, "trend_line": 8.794433, "activity_lines": {"activity_5": 8.975467, "activity_10": 8.939564, "activity_20": 8.84429, "activity_30": 8.763901}, "trend_signal": 0, "fair_value": 8.923595, "relative_strength": null, "rate_of_change": -0.2585845241925687, "market_dynamics": 0.880389, "expectation": {"probability": 62.5866, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.028, "high": 9.028, "low": 8.901, "close": 8.901, "volume": 820}, "trend_line": 8.767167, "activity_lines": {"activity_5": 8.963667, "activity_10": 8.938655, "activity_20": 8.861819, "activity_30": 8.770776}, "trend_signal": 1, "fair_value": 8.923, "relative_strength": null, "rate_of_change": -0.31003704275192184, "market_dynamics": 0.871901, "expectation": {"probability": 58.7413, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.901, "high": 8.958, "low": 8.901, "close": 8.916, "volume": 686}, "trend_line": 8.744, "activity_lines": {"activity_5": 8.952267, "activity_10": 8.9378, "activity_20": 8.876138, "activity_30": 8.780378}, "trend_signal": 1, "fair_value": 8.922821, "relative_strength": null, "rate_of_change": -0.26424727622960553, "market_dynamics": 0.733513, "expectation": {"probability": 56.1688, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.981, "high": 8.984, "low": 8.843, "close": 8.843, "volume": 5541}, "trend_line": 8.717733, "activity_lines": {"activity_5": 8.911733, "activity_10": 8.921873, "activity_20": 8.879829, "activity_30": 8.786766}, "trend_signal": 1, "fair_value": 8.920825, "relative_strength": null, "rate_of_change": -0.30040027447391277, "market_dynamics": 0.640752, "expectation": {"probability": 58.8757, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.977, "high": 9.051, "low": 8.977, "close": 9.051, "volume": 2547}, "trend_line": 8.7033, "activity_lines": {"activity_5": 8.947, "activity_10": 8.945382, "activity_20": 8.901271, "activity_30": 8.808267}, "trend_signal": 1, "fair_value": 8.924, "relative_strength": null, "rate_of_change": -0.16555909661376828, "market_dynamics": 0.557294, "expectation": {"probability": 48.0969, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.051, "high": 9.198, "low": 9.051, "close": 9.173, "volume": 2450}, "trend_line": 8.709733, "activity_lines": {"activity_5": 9.022067, "activity_10": 8.988782, "activity_20": 8.932, "activity_30": 8.83857}, "trend_signal": 1, "fair_value": 8.929929, "relative_strength": null, "rate_of_change": 0.07391449220410036, "market_dynamics": 0.675632, "expectation": {"probability": 51.7685, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.247, "high": 9.257, "low": 9.121, "close": 9.063, "volume": 4796}, "trend_line": 8.7223, "activity_lines": {"activity_5": 9.0508, "activity_10": 9.008127, "activity_20": 8.950729, "activity_30": 8.861361}, "trend_signal": 1, "fair_value": 8.933023, "relative_strength": null, "rate_of_change": 0.1442868570138793, "market_dynamics": 0.700833, "expectation": {"probability": 59.0038, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.087, "high": 9.206, "low": 9.031, "close": 9.079, "volume": 5624}, "trend_line": 8.730533, "activity_lines": {"activity_5": 9.074067, "activity_10": 9.026182, "activity_20": 8.968743, "activity_30": 8.884374}, "trend_signal": 1, "fair_value": 8.936341, "relative_strength": null, "rate_of_change": 0.09439024110611678, "market_dynamics": 0.714406, "expectation": {"probability": 51.4745, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.079, "high": 9.219, "low": 9.079, "close": 9.208, "volume": 7170}, "trend_line": 8.744833, "activity_lines": {"activity_5": 9.129467, "activity_10": 9.063418, "activity_20": 8.997257, "activity_30": 8.915178}, "trend_signal": 1, "fair_value": 8.942378, "relative_strength": null, "rate_of_change": 0.16379297804613333, "market_dynamics": 0.734825, "expectation": {"probability": 54.6366, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.303, "high": 9.307, "low": 9.167, "close": 9.212, "volume": 7303}, "trend_line": 8.783933, "activity_lines": {"activity_5": 9.161867, "activity_10": 9.096509, "activity_20": 9.024252, "activity_30": 8.945318}, "trend_signal": 1, "fair_value": 8.948239, "relative_strength": null, "rate_of_change": 0.4471211742980051, "market_dynamics": 0.735867, "expectation": {"probability": 57.907, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.265, "high": 9.268, "low": 9.186, "close": 9.186, "volume": 740}, "trend_line": 8.832367, "activity_lines": {"activity_5": 9.174867, "activity_10": 9.121709, "activity_20": 9.046143, "activity_30": 8.971258}, "trend_signal": 1, "fair_value": 8.953298, "relative_strength": null, "rate_of_change": 0.5513930946422327, "market_dynamics": 0.878023, "expectation": {"probability": 64.0541, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.186, "high": 9.186, "low": 9.099, "close": 9.117, "volume": 162}, "trend_line": 8.872033, "activity_lines": {"activity_5": 9.164, "activity_10": 9.131491, "activity_20": 9.058752, "activity_30": 8.989622}, "trend_signal": 1, "fair_value": 8.956708, "relative_strength": null, "rate_of_change": 0.4490981862506441, "market_dynamics": 0.894875, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.097, "high": 9.097, "low": 8.994, "close": 9.016, "volume": 3159}, "trend_line": 8.9011, "activity_lines": {"activity_5": 9.115867, "activity_10": 9.118982, "activity_20": 9.060014, "activity_30": 8.99891}, "trend_signal": 1, "fair_value": 8.957918, "relative_strength": null, "rate_of_change": 0.3276250212324448, "market_dynamics": 0.684656, "expectation": {"probability": 55.5035, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.016, "high": 9.236, "low": 9.016, "close": 9.249, "volume": 1153}, "trend_line": 8.929033, "activity_lines": {"activity_5": 9.1496, "activity_10": 9.147018, "activity_20": 9.082519, "activity_30": 9.021355}, "trend_signal": 1, "fair_value": 8.96374, "relative_strength": null, "rate_of_change": 0.31381514644258435, "market_dynamics": 0.588418, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.249, "high": 9.254, "low": 9.181, "close": 9.254, "volume": 6271}, "trend_line": 8.952133, "activity_lines": {"activity_5": 9.182267, "activity_10": 9.168582, "activity_20": 9.10399, "activity_30": 9.04232}, "trend_signal": 1, "fair_value": 8.969431, "relative_strength": null, "rate_of_change": 0.25870662590226123, "market_dynamics": 0.557909, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.264, "high": 9.336, "low": 9.264, "close": 9.232, "volume": 510}, "trend_line": 8.964767, "activity_lines": {"activity_5": 9.2048, "activity_10": 9.182455, "activity_20": 9.1218, "activity_30": 9.060376}, "trend_signal": 1, "fair_value": 8.974481, "relative_strength": -6.635137, "rate_of_change": 0.1411283768907394, "market_dynamics": 0.622294, "expectation": {"probability": 54.9872, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.199, "high": 9.199, "low": 9.129, "close": 9.129, "volume": 303}, "trend_line": 8.982633, "activity_lines": {"activity_5": 9.189933, "activity_10": 9.176527, "activity_20": 9.128457, "activity_30": 9.070972}, "trend_signal": 1, "fair_value": 8.977396, "relative_strength": -9.653868, "rate_of_change": 0.1992912922332473, "market_dynamics": 0.588542, "expectation": {"probability": 52.1845, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.129, "high": 9.129, "low": 9.129, "close": 9.129, "volume": 0}, "trend_line": 8.9968, "activity_lines": {"activity_5": 9.174267, "activity_10": 9.1694, "activity_20": 9.1337, "activity_30": 9.080415}, "trend_signal": 1, "fair_value": 8.980204, "relative_strength": -8.833629, "rate_of_change": 0.1577154493565582, "market_dynamics": 0.422963, "expectation": {"probability": 47.7387, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.261, "high": 9.261, "low": 9.236, "close": 9.241, "volume": 503}, "trend_line": 9.0112, "activity_lines": {"activity_5": 9.1884, "activity_10": 9.181727, "activity_20": 9.148252, "activity_30": 9.09617}, "trend_signal": 1, "fair_value": 8.984945, "relative_strength": -8.727235, "rate_of_change": 0.16005690912324594, "market_dynamics": 0.174914, "expectation": {"probability": 44.4215, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.27, "high": 9.521, "low": 9.27, "close": 9.525, "volume": 989}, "trend_line": 9.040033, "activity_lines": {"activity_5": 9.297733, "activity_10": 9.245091, "activity_20": 9.188419, "activity_30": 9.129318}, "trend_signal": 1, "fair_value": 8.994589, "relative_strength": -6.179442, "rate_of_change": 0.31996848366475916, "market_dynamics": 0.202451, "expectation": {"probability": 47.2549, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.44, "high": 9.629, "low": 9.44, "close": 9.617, "volume": 7168}, "trend_line": 9.073367, "activity_lines": {"activity_5": 9.419667, "activity_10": 9.319491, "activity_20": 9.235029, "activity_30": 9.166542}, "trend_signal": 1, "fair_value": 9.005509, "relative_strength": -4.984177, "rate_of_change": 0.36873759199772804, "market_dynamics": 0.568148, "expectation": {"probability": 50.2773, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.505, "high": 9.508, "low": 9.421, "close": 9.421, "volume": 1214}, "trend_line": 9.0956, "activity_lines": {"activity_5": 9.4506, "activity_10": 9.350418, "activity_20": 9.260167, "activity_30": 9.18897}, "trend_signal": 1, "fair_value": 9.012672, "relative_strength": -4.443771, "rate_of_change": 0.24503582848572036, "market_dynamics": 0.783632, "expectation": {"probability": 53.0797, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.374, "high": 9.374, "low": 9.284, "close": 9.284, "volume": 1451}, "trend_line": 9.111167, "activity_lines": {"activity_5": 9.4164, "activity_10": 9.350909, "activity_20": 9.269781, "activity_30": 9.201125}, "trend_signal": 1, "fair_value": 9.017271, "relative_strength": -6.76239, "rate_of_change": 0.1711486872773734, "market_dynamics": 0.838493, "expectation": {"probability": 50.692, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.284, "high": 9.332, "low": 9.284, "close": 9.287, "volume": 1140}, "trend_line": 9.123, "activity_lines": {"activity_5": 9.372867, "activity_10": 9.347073, "activity_20": 9.277929, "activity_30": 9.212469}, "trend_signal": 1, "fair_value": 9.021767, "relative_strength": -6.954196, "rate_of_change": 0.12987359358026604, "market_dynamics": 0.619361, "expectation": {"probability": 48.1717, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.421, "high": 9.5, "low": 9.334, "close": 9.45, "volume": 7476}, "trend_line": 9.1405, "activity_lines": {"activity_5": 9.3806, "activity_10": 9.372182, "activity_20": 9.299486, "activity_30": 9.233566}, "trend_signal": 1, "fair_value": 9.028787, "relative_strength": -4.009315, "rate_of_change": 0.19182286528554282, "market_dynamics": 0.474476, "expectation": {"probability": 50.229, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.459, "high": 9.57, "low": 9.427, "close": 9.516, "volume": 3584}, "trend_line": 9.159367, "activity_lines": {"activity_5": 9.415333, "activity_10": 9.405727, "activity_20": 9.325429, "activity_30": 9.257791}, "trend_signal": 1, "fair_value": 9.036645, "relative_strength": -5.119664, "rate_of_change": 0.20641102784311788, "market_dynamics": 0.561588, "expectation": {"probability": 52.4781, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.504, "high": 9.548, "low": 9.404, "close": 9.522, "volume": 2877}, "trend_line": 9.182367, "activity_lines": {"activity_5": 9.4588, "activity_10": 9.4352, "activity_20": 9.35031, "activity_30": 9.281187}, "trend_signal": 1, "fair_value": 9.044349, "relative_strength": -6.176983, "rate_of_change": 0.25110905589872845, "market_dynamics": 0.819085, "expectation": {"probability": 54.5328, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.487, "high": 9.652, "low": 9.487, "close": 9.6, "volume": 10426}, "trend_line": 9.207567, "activity_lines": {"activity_5": 9.521533, "activity_10": 9.471709, "activity_20": 9.380433, "activity_30": 9.308131}, "trend_signal": 1, "fair_value": 9.053031, "relative_strength": 1.281261, "rate_of_change": 0.2744390416980708, "market_dynamics": 1.110153, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.361, "high": 9.524, "low": 9.331, "close": 9.397, "volume": 2491}, "trend_line": 9.2228, "activity_lines": {"activity_5": 9.495533, "activity_10": 9.462745, "activity_20": 9.388743, "activity_30": 9.320353}, "trend_signal": 1, "fair_value": 9.058323, "relative_strength": -1.117344, "rate_of_change": 0.16544001254620547, "market_dynamics": 0.938799, "expectation": {"probability": 57.5269, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.405, "high": 9.487, "low": 9.276, "close": 9.239, "volume": 9549}, "trend_line": 9.2295, "activity_lines": {"activity_5": 9.409533, "activity_10": 9.422218, "activity_20": 9.381105, "activity_30": 9.321398}, "trend_signal": 1, "fair_value": 9.061061, "relative_strength": 0.665222, "rate_of_change": 0.07264605109077907, "market_dynamics": 0.633134, "expectation": {"probability": 54.6479, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.154, "high": 9.301, "low": 9.154, "close": 9.155, "volume": 7255}, "trend_line": 9.233733, "activity_lines": {"activity_5": 9.3096, "activity_10": 9.371618, "activity_20": 9.365338, "activity_30": 9.316591}, "trend_signal": 1, "fair_value": 9.062463, "relative_strength": -1.349246, "rate_of_change": 0.04586380627337387, "market_dynamics": 0.308093, "expectation": {"probability": 58.2888, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.155, "high": 9.272, "low": 9.155, "close": 9.272, "volume": 56}, "trend_line": 9.2461, "activity_lines": {"activity_5": 9.272733, "activity_10": 9.350691, "activity_20": 9.360862, "activity_30": 9.31906}, "trend_signal": 1, "fair_value": 9.065544, "relative_strength": -4.7604, "rate_of_change": 0.13393283084966123, "market_dynamics": -0.079826, "expectation": {"probability": 51.9747, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.305, "high": 9.305, "low": 9.286, "close": 9.286, "volume": 18}, "trend_line": 9.258433, "activity_lines": {"activity_5": 9.2572, "activity_10": 9.335018, "activity_20": 9.356981, "activity_30": 9.321634}, "trend_signal": 0, "fair_value": 9.068739, "relative_strength": -8.325391, "rate_of_change": 0.1333859681379168, "market_dynamics": -0.194275, "expectation": {"probability": 53.9741, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.343, "high": 9.55, "low": 9.343, "close": 9.62, "volume": 1123}, "trend_line": 9.284333, "activity_lines": {"activity_5": 9.373933, "activity_10": 9.380036, "activity_20": 9.383624, "activity_30": 9.344961}, "trend_signal": 1, "fair_value": 9.076614, "relative_strength": -7.280065, "rate_of_change": 0.2797449633215473, "market_dynamics": -0.196066, "expectation": {"probability": 55.2283, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.678, "high": 9.723, "low": 9.661, "close": 9.698, "volume": 892}, "trend_line": 9.3059, "activity_lines": {"activity_5": 9.5018, "activity_10": 9.433182, "activity_20": 9.415929, "activity_30": 9.371649}, "trend_signal": 1, "fair_value": 9.085366, "relative_strength": -4.02257, "rate_of_change": 0.23229455470844515, "market_dynamics": -0.165008, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.673, "high": 9.699, "low": 9.589, "close": 9.698, "volume": 7035}, "trend_line": 9.3234, "activity_lines": {"activity_5": 9.599067, "activity_10": 9.481818, "activity_20": 9.446119, "activity_30": 9.396946}, "trend_signal": 1, "fair_value": 9.093875, "relative_strength": -5.037485, "rate_of_change": 0.18805274073437359, "market_dynamics": 0.108443, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.722, "high": 9.778, "low": 9.722, "close": 9.686, "volume": 1243}, "trend_line": 9.344167, "activity_lines": {"activity_5": 9.656133, "activity_10": 9.524964, "activity_20": 9.472948, "activity_30": 9.42034}, "trend_signal": 1, "fair_value": 9.101986, "relative_strength": -6.986934, "rate_of_change": 0.2227406311002541, "market_dynamics": 0.345129, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.669, "high": 9.759, "low": 9.642, "close": 9.744, "volume": 990}, "trend_line": 9.366333, "activity_lines": {"activity_5": 9.704933, "activity_10": 9.575673, "activity_20": 9.502648, "activity_30": 9.446135}, "trend_signal": 1, "fair_value": 9.110662, "relative_strength": -5.932664, "rate_of_change": 0.23721750692168253, "market_dynamics": 0.544785, "expectation": {"probability": 54.7189, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.687, "high": 9.881, "low": 9.687, "close": 9.951, "volume": 2802}, "trend_line": 9.3911, "activity_lines": {"activity_5": 9.7922, "activity_10": 9.6614, "activity_20": 9.549133, "activity_30": 9.483856}, "trend_signal": 1, "fair_value": 9.121867, "relative_strength": -4.555416, "rate_of_change": 0.26442578968739044, "market_dynamics": 0.813042, "expectation": {"probability": 55.8708, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.993, "high": 10.016, "low": 9.948, "close": 9.981, "volume": 3865}, "trend_line": 9.416733, "activity_lines": {"activity_5": 9.8674, "activity_10": 9.742509, "activity_20": 9.595095, "activity_30": 9.521914}, "trend_signal": 1, "fair_value": 9.133171, "relative_strength": -5.121054, "rate_of_change": 0.2729499206695798, "market_dynamics": 0.921501, "expectation": {"probability": 57.17, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e8518f7a-69a2-4475-b1c0-3237dee6390a/", "share_image": "https://sharemaestro.com/terminal/e8518f7a-69a2-4475-b1c0-3237dee6390a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}