{"ticker": {"uuid": "e85338fd-31c7-4713-b480-81b77f17d4f3", "symbol": "NNN", "name": "NNN REIT, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NNN rose 0.24%, moving from 44.40 to 44.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.36 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is undecided at 54.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.51"}, {"label": "12-Week Change", "value": "0.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.36"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.04, "high": 45.3443, "low": 44.46, "close": 44.51, "volume": 6058022}, "trend_line": 41.967147, "activity_lines": {"activity_5": 44.425333, "activity_10": 44.087705, "activity_20": 43.685235, "activity_30": 42.973782}, "trend_signal": 1, "fair_value": 38.708296, "relative_strength": -5.362713, "rate_of_change": 0.41180491471319225, "market_dynamics": 0.124349, "expectation": {"probability": 54.9148, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.243735, "high": 37.080324, "low": 36.078952, "close": 36.5733, "volume": 3153937}, "trend_line": 37.359993, "activity_lines": {"activity_5": 36.335593, "activity_10": 36.460316, "activity_20": 36.522107, "activity_30": 36.931391}, "trend_signal": 0, "fair_value": 34.113537, "relative_strength": -8.143017, "rate_of_change": -0.03315282303511753, "market_dynamics": -0.410118, "expectation": {"probability": 55.6628, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.556425, "high": 36.759234, "low": 35.584629, "close": 36.0325, "volume": 7747913}, "trend_line": 37.309783, "activity_lines": {"activity_5": 36.208833, "activity_10": 36.393685, "activity_20": 36.431996, "activity_30": 36.845746}, "trend_signal": 0, "fair_value": 34.177312, "relative_strength": -11.616108, "rate_of_change": -0.1343951001275612, "market_dynamics": -0.231508, "expectation": {"probability": 54.9974, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.939551, "high": 36.002929, "low": 34.807198, "close": 34.8579, "volume": 5496891}, "trend_line": 37.206127, "activity_lines": {"activity_5": 35.772793, "activity_10": 36.1146, "activity_20": 36.245674, "activity_30": 36.68756}, "trend_signal": 0, "fair_value": 34.239622, "relative_strength": -13.06455, "rate_of_change": -0.27782525564407823, "market_dynamics": -0.103483, "expectation": {"probability": 54.6292, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.874838, "high": 36.497316, "low": 34.790334, "close": 36.1593, "volume": 6002802}, "trend_line": 37.14145, "activity_lines": {"activity_5": 35.861253, "activity_10": 36.083676, "activity_20": 36.204912, "activity_30": 36.620023}, "trend_signal": 0, "fair_value": 34.298797, "relative_strength": -11.612851, "rate_of_change": -0.17383427197354673, "market_dynamics": 0.071067, "expectation": {"probability": 48.9276, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.201573, "high": 36.810003, "low": 35.534835, "close": 35.7368, "volume": 4788835}, "trend_line": 37.06544, "activity_lines": {"activity_5": 35.76888, "activity_10": 35.973524, "activity_20": 36.137743, "activity_30": 36.529401}, "trend_signal": 0, "fair_value": 34.371873, "relative_strength": -11.473541, "rate_of_change": -0.20465006078113965, "market_dynamics": 0.080652, "expectation": {"probability": 55.5403, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.888872, "high": 36.911371, "low": 35.584657, "close": 36.4804, "volume": 5855557}, "trend_line": 37.034283, "activity_lines": {"activity_5": 35.971693, "activity_10": 36.01716, "activity_20": 36.157592, "activity_30": 36.491656}, "trend_signal": 0, "fair_value": 34.440199, "relative_strength": -11.550274, "rate_of_change": -0.08405943649933825, "market_dynamics": 0.0613, "expectation": {"probability": 48.8175, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.319839, "high": 37.811335, "low": 36.117029, "close": 37.6043, "volume": 5944287}, "trend_line": 37.022997, "activity_lines": {"activity_5": 36.555333, "activity_10": 36.284655, "activity_20": 36.290266, "activity_30": 36.528431}, "trend_signal": 0, "fair_value": 34.520767, "relative_strength": -9.181441, "rate_of_change": -0.03047446605083581, "market_dynamics": 0.375738, "expectation": {"probability": 50.8074, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.100501, "high": 38.413011, "low": 36.375276, "close": 36.6621, "volume": 5675134}, "trend_line": 36.987177, "activity_lines": {"activity_5": 36.72012, "activity_10": 36.374695, "activity_20": 36.3365, "activity_30": 36.505148}, "trend_signal": 0, "fair_value": 34.587967, "relative_strength": -12.091598, "rate_of_change": -0.09675067634312255, "market_dynamics": 0.422511, "expectation": {"probability": 55.6011, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.627829, "high": 36.910371, "low": 34.127752, "close": 34.5216, "volume": 18835194}, "trend_line": 36.85664, "activity_lines": {"activity_5": 36.051127, "activity_10": 36.067485, "activity_20": 36.17454, "activity_30": 36.346078}, "trend_signal": 0, "fair_value": 34.637091, "relative_strength": -15.082967, "rate_of_change": -0.35292501506671864, "market_dynamics": 0.439069, "expectation": {"probability": 50.5959, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.547271, "high": 34.962523, "low": 33.900848, "close": 33.9565, "volume": 7274028}, "trend_line": 36.681153, "activity_lines": {"activity_5": 35.302947, "activity_10": 35.676398, "activity_20": 35.96136, "activity_30": 36.158972}, "trend_signal": 0, "fair_value": 34.685291, "relative_strength": -15.953182, "rate_of_change": -0.47613401547183043, "market_dynamics": 0.08348, "expectation": {"probability": 50.7168, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.89661, "high": 33.935995, "low": 32.933481, "close": 33.1346, "volume": 8946906}, "trend_line": 36.49064, "activity_lines": {"activity_5": 34.399487, "activity_10": 35.181149, "activity_20": 35.674955, "activity_30": 35.930163}, "trend_signal": 0, "fair_value": 34.732104, "relative_strength": -15.981538, "rate_of_change": -0.5193757131898302, "market_dynamics": -0.437757, "expectation": {"probability": 55.0145, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.134614, "high": 34.538768, "low": 32.612337, "close": 33.5199, "volume": 6123314}, "trend_line": 36.2973, "activity_lines": {"activity_5": 33.847513, "activity_10": 34.818476, "activity_20": 35.442871, "activity_30": 35.738502}, "trend_signal": 0, "fair_value": 34.774097, "relative_strength": -15.367532, "rate_of_change": -0.5298345000252097, "market_dynamics": -0.835112, "expectation": {"probability": 52.8647, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.605424, "high": 33.990709, "low": 33.519805, "close": 33.5883, "volume": 4054219}, "trend_line": 36.10366, "activity_lines": {"activity_5": 33.590633, "activity_10": 34.513924, "activity_20": 35.229556, "activity_30": 35.563728}, "trend_signal": 0, "fair_value": 34.812126, "relative_strength": -16.955399, "rate_of_change": -0.5334832067399009, "market_dynamics": -1.071984, "expectation": {"probability": 53.1601, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.476999, "high": 33.52837, "low": 32.565157, "close": 32.578, "volume": 4876631}, "trend_line": 35.88747, "activity_lines": {"activity_5": 33.201907, "activity_10": 34.048764, "activity_20": 34.929091, "activity_30": 35.336266}, "trend_signal": 0, "fair_value": 34.845524, "relative_strength": -18.096215, "rate_of_change": -0.598803556204544, "market_dynamics": -1.124474, "expectation": {"probability": 55.2119, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.578057, "high": 33.023276, "low": 32.3212, "close": 32.6808, "volume": 7970219}, "trend_line": 35.672203, "activity_lines": {"activity_5": 32.97702, "activity_10": 33.667409, "activity_20": 34.65484, "activity_30": 35.129384}, "trend_signal": 0, "fair_value": 34.879724, "relative_strength": -17.364805, "rate_of_change": -0.599838885271091, "market_dynamics": -1.134285, "expectation": {"probability": 53.971, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.680775, "high": 33.194489, "low": 30.85709, "close": 30.8999, "volume": 7610581}, "trend_line": 35.445687, "activity_lines": {"activity_5": 32.243547, "activity_10": 33.017818, "activity_20": 34.230399, "activity_30": 34.821493}, "trend_signal": 0, "fair_value": 34.915856, "relative_strength": -19.140439, "rate_of_change": -0.6349930224382376, "market_dynamics": -1.145468, "expectation": {"probability": 56.1543, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.822886, "high": 30.864155, "low": 29.662747, "close": 30.2578, "volume": 7594318}, "trend_line": 35.177743, "activity_lines": {"activity_5": 31.44502, "activity_10": 32.352945, "activity_20": 33.77649, "activity_30": 34.486791}, "trend_signal": 0, "fair_value": 34.936133, "relative_strength": -19.903149, "rate_of_change": -0.7559283587873469, "market_dynamics": -1.13122, "expectation": {"probability": 54.9605, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.197853, "high": 30.334843, "low": 29.435843, "close": 29.6927, "volume": 10275826}, "trend_line": 34.975787, "activity_lines": {"activity_5": 30.6756, "activity_10": 31.7189, "activity_20": 33.302137, "activity_30": 34.132917}, "trend_signal": 0, "fair_value": 34.956149, "relative_strength": -21.448624, "rate_of_change": -0.5741016414839426, "market_dynamics": -1.085222, "expectation": {"probability": 54.4389, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.589938, "high": 30.805729, "low": 29.547129, "close": 30.4975, "volume": 7968195}, "trend_line": 34.82346, "activity_lines": {"activity_5": 30.434153, "activity_10": 31.357898, "activity_20": 32.935505, "activity_30": 33.843995}, "trend_signal": 0, "fair_value": 34.989797, "relative_strength": -19.360752, "rate_of_change": -0.43552129363093295, "market_dynamics": -1.091826, "expectation": {"probability": 52.6257, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.720114, "high": 31.537776, "low": 30.137905, "close": 30.2064, "volume": 7531119}, "trend_line": 34.6631, "activity_lines": {"activity_5": 30.234373, "activity_10": 31.017135, "activity_20": 32.565254, "activity_30": 33.546121}, "trend_signal": 0, "fair_value": 35.016797, "relative_strength": -17.888869, "rate_of_change": -0.4604941611201104, "market_dynamics": -1.117654, "expectation": {"probability": 53.9424, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.983748, "high": 30.754318, "low": 29.773981, "close": 30.1293, "volume": 7491720}, "trend_line": 34.439543, "activity_lines": {"activity_5": 30.173853, "activity_10": 30.730536, "activity_20": 32.217375, "activity_30": 33.253617}, "trend_signal": 0, "fair_value": 35.055986, "relative_strength": -15.690491, "rate_of_change": -0.6449423161806057, "market_dynamics": -1.157514, "expectation": {"probability": 53.0645, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.227439, "high": 34.546266, "low": 30.10566, "close": 34.0461, "volume": 14111175}, "trend_line": 34.371297, "activity_lines": {"activity_5": 31.470307, "activity_10": 31.210725, "activity_20": 32.27321, "activity_30": 33.228234}, "trend_signal": 0, "fair_value": 35.11427, "relative_strength": -9.647739, "rate_of_change": -0.1981617468036728, "market_dynamics": -0.710272, "expectation": {"probability": 51.5498, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.924385, "high": 34.046165, "low": 33.084974, "close": 33.2285, "volume": 7086364}, "trend_line": 34.29582, "activity_lines": {"activity_5": 32.241673, "activity_10": 31.532693, "activity_20": 32.260638, "activity_30": 33.154505}, "trend_signal": 0, "fair_value": 35.136052, "relative_strength": -12.638599, "rate_of_change": -0.21959310991377295, "market_dynamics": -0.333846, "expectation": {"probability": 51.9405, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.054524, "high": 34.576772, "low": 32.784869, "close": 33.8026, "volume": 5780424}, "trend_line": 34.221683, "activity_lines": {"activity_5": 32.968687, "activity_10": 31.965584, "activity_20": 32.3105, "activity_30": 33.122685}, "trend_signal": 0, "fair_value": 35.162428, "relative_strength": -12.721822, "rate_of_change": -0.21616920079473345, "market_dynamics": 0.108043, "expectation": {"probability": 49.0218, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.706918, "high": 34.568076, "low": 33.480756, "close": 34.4202, "volume": 4887794}, "trend_line": 34.143717, "activity_lines": {"activity_5": 33.681227, "activity_10": 32.4885, "activity_20": 32.430405, "activity_30": 33.135492}, "trend_signal": 0, "fair_value": 35.198438, "relative_strength": -11.606446, "rate_of_change": -0.22782631701660153, "market_dynamics": 0.579896, "expectation": {"probability": 44.4822, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.437557, "high": 35.9772, "low": 34.350571, "close": 35.9772, "volume": 8938209}, "trend_line": 34.09117, "activity_lines": {"activity_5": 34.631847, "activity_10": 33.262882, "activity_20": 32.704864, "activity_30": 33.253781}, "trend_signal": 0, "fair_value": 35.236687, "relative_strength": -8.026172, "rate_of_change": -0.15389947146060318, "market_dynamics": 0.713133, "expectation": {"probability": 50.8655, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.881528, "high": 36.751383, "low": 35.250883, "close": 35.4466, "volume": 7431449}, "trend_line": 34.030513, "activity_lines": {"activity_5": 35.01574, "activity_10": 33.848476, "activity_20": 32.931187, "activity_30": 33.341228}, "trend_signal": 0, "fair_value": 35.272062, "relative_strength": -9.164997, "rate_of_change": -0.17792583827424838, "market_dynamics": 0.835395, "expectation": {"probability": 51.7458, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.350914, "high": 37.190658, "low": 35.024719, "close": 36.6383, "volume": 12238922}, "trend_line": 34.04451, "activity_lines": {"activity_5": 35.7035, "activity_10": 34.556402, "activity_20": 33.281279, "activity_30": 33.509473}, "trend_signal": 0, "fair_value": 35.312479, "relative_strength": -7.871947, "rate_of_change": 0.041130734643945475, "market_dynamics": 1.067104, "expectation": {"probability": 50.6828, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.786152, "high": 37.412448, "low": 36.481703, "close": 37.0993, "volume": 8421209}, "trend_line": 34.095843, "activity_lines": {"activity_5": 36.317607, "activity_10": 35.221862, "activity_20": 33.67539, "activity_30": 33.706556}, "trend_signal": 0, "fair_value": 35.347821, "relative_strength": -7.093777, "rate_of_change": 0.15078202036099103, "market_dynamics": 1.172269, "expectation": {"probability": 50.9735, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.099365, "high": 37.769154, "low": 37.099365, "close": 37.4908, "volume": 4146375}, "trend_line": 34.13065, "activity_lines": {"activity_5": 36.842433, "activity_10": 35.838471, "activity_20": 34.094511, "activity_30": 33.925585}, "trend_signal": 0, "fair_value": 35.391346, "relative_strength": -5.984259, "rate_of_change": 0.10208575866565521, "market_dynamics": 1.063482, "expectation": {"probability": 51.8777, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.403787, "high": 37.951796, "low": 36.838381, "close": 37.3255, "volume": 5385736}, "trend_line": 34.155723, "activity_lines": {"activity_5": 37.107453, "activity_10": 36.292582, "activity_20": 34.48106, "activity_30": 34.131705}, "trend_signal": 0, "fair_value": 35.437804, "relative_strength": -4.465177, "rate_of_change": 0.07346182976298139, "market_dynamics": 1.051026, "expectation": {"probability": 53.0186, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.342868, "high": 38.030054, "low": 37.021022, "close": 37.7517, "volume": 7257303}, "trend_line": 34.21303, "activity_lines": {"activity_5": 37.424653, "activity_10": 36.693344, "activity_20": 34.888242, "activity_30": 34.363703}, "trend_signal": 1, "fair_value": 35.490986, "relative_strength": -4.694949, "rate_of_change": 0.16778154571636955, "market_dynamics": 0.95583, "expectation": {"probability": 50.9116, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.490789, "high": 37.756095, "low": 36.272991, "close": 36.821, "volume": 5091999}, "trend_line": 34.278467, "activity_lines": {"activity_5": 37.277947, "activity_10": 36.857513, "activity_20": 35.186635, "activity_30": 34.531959}, "trend_signal": 1, "fair_value": 35.533585, "relative_strength": -7.654196, "rate_of_change": 0.1912633870779517, "market_dynamics": 0.8586, "expectation": {"probability": 51.422, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.055889, "high": 37.273353, "low": 35.703262, "close": 35.7772, "volume": 6856813}, "trend_line": 34.26573, "activity_lines": {"activity_5": 36.771127, "activity_10": 36.766582, "activity_20": 35.370224, "activity_30": 34.628652}, "trend_signal": 1, "fair_value": 35.572929, "relative_strength": -10.66906, "rate_of_change": -0.037157437641541356, "market_dynamics": 0.794989, "expectation": {"probability": 51.2162, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.319549, "high": 36.59296, "low": 35.446398, "close": 35.9844, "volume": 8117030}, "trend_line": 34.273983, "activity_lines": {"activity_5": 36.421513, "activity_10": 36.677422, "activity_20": 35.558313, "activity_30": 34.739534}, "trend_signal": 1, "fair_value": 35.606294, "relative_strength": -10.908136, "rate_of_change": 0.024085288712668303, "market_dynamics": 0.755619, "expectation": {"probability": 49.5672, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.516923, "high": 35.680087, "low": 34.630543, "close": 35.0142, "volume": 6825378}, "trend_line": 34.22511, "activity_lines": {"activity_5": 35.848927, "activity_10": 36.383422, "activity_20": 35.63827, "activity_30": 34.78729}, "trend_signal": 1, "fair_value": 35.62467, "relative_strength": -13.941222, "rate_of_change": -0.1425950406756063, "market_dynamics": 0.449374, "expectation": {"probability": 51.3955, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.049511, "high": 36.200483, "low": 34.291016, "close": 35.9844, "volume": 8460397}, "trend_line": 34.171113, "activity_lines": {"activity_5": 35.753827, "activity_10": 36.283331, "activity_20": 35.791035, "activity_30": 34.900792}, "trend_signal": 1, "fair_value": 35.649509, "relative_strength": -10.71734, "rate_of_change": -0.1577701284232615, "market_dynamics": 0.35202, "expectation": {"probability": 49.6589, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.931442, "high": 36.87956, "low": 35.790327, "close": 36.5841, "volume": 9696050}, "trend_line": 34.168513, "activity_lines": {"activity_5": 35.976447, "activity_10": 36.282498, "activity_20": 35.973645, "activity_30": 35.056469}, "trend_signal": 1, "fair_value": 35.670446, "relative_strength": -10.195255, "rate_of_change": -0.0076087659187485225, "market_dynamics": 0.305402, "expectation": {"probability": 49.6804, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.487095, "high": 36.707588, "low": 35.228524, "close": 36.3548, "volume": 9015839}, "trend_line": 34.22962, "activity_lines": {"activity_5": 36.138427, "activity_10": 36.24096, "activity_20": 36.101601, "activity_30": 35.19752}, "trend_signal": 1, "fair_value": 35.695954, "relative_strength": -11.088678, "rate_of_change": 0.1788400917534802, "market_dynamics": 0.155652, "expectation": {"probability": 51.0716, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.310701, "high": 37.607197, "low": 36.293062, "close": 37.519, "volume": 7094485}, "trend_line": 34.34837, "activity_lines": {"activity_5": 36.649967, "activity_10": 36.424631, "activity_20": 36.312541, "activity_30": 35.409738}, "trend_signal": 1, "fair_value": 35.721131, "relative_strength": -7.57646, "rate_of_change": 0.3469217595754954, "market_dynamics": 0.1896, "expectation": {"probability": 49.7959, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.536668, "high": 37.845357, "low": 35.816825, "close": 36.5665, "volume": 7945568}, "trend_line": 34.462767, "activity_lines": {"activity_5": 36.7417, "activity_10": 36.434607, "activity_20": 36.397945, "activity_30": 35.552843}, "trend_signal": 1, "fair_value": 35.748581, "relative_strength": -9.444003, "rate_of_change": 0.3330492829790664, "market_dynamics": 0.088955, "expectation": {"probability": 51.0667, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.513553, "high": 37.845327, "low": 36.394487, "close": 37.4749, "volume": 6168346}, "trend_line": 34.5946, "activity_lines": {"activity_5": 37.032747, "activity_10": 36.623547, "activity_20": 36.53921, "activity_30": 35.747174}, "trend_signal": 1, "fair_value": 35.772549, "relative_strength": -8.825021, "rate_of_change": 0.38253747878108657, "market_dynamics": -0.053269, "expectation": {"probability": 50.7149, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 37.70422, "high": 37.880614, "low": 36.972185, "close": 37.6954, "volume": 4415127}, "trend_line": 34.731503, "activity_lines": {"activity_5": 37.297927, "activity_10": 36.857611, "activity_20": 36.685147, "activity_30": 35.947226}, "trend_signal": 1, "fair_value": 35.793984, "relative_strength": -8.184274, "rate_of_change": 0.39573517254136964, "market_dynamics": -0.148218, "expectation": {"probability": 50.7149, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.651325, "high": 37.651325, "low": 36.178434, "close": 36.6106, "volume": 5209878}, "trend_line": 34.865923, "activity_lines": {"activity_5": 37.12742, "activity_10": 36.87854, "activity_20": 36.706499, "activity_30": 36.068458}, "trend_signal": 1, "fair_value": 35.808271, "relative_strength": -9.610447, "rate_of_change": 0.3870261531728292, "market_dynamics": -0.290997, "expectation": {"probability": 52.7535, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.707596, "high": 37.633664, "low": 35.574264, "close": 35.9932, "volume": 3894930}, "trend_line": 34.976337, "activity_lines": {"activity_5": 36.73406, "activity_10": 36.772062, "activity_20": 36.655679, "activity_30": 36.141185}, "trend_signal": 1, "fair_value": 35.816164, "relative_strength": -9.44064, "rate_of_change": 0.3166817066624012, "market_dynamics": -0.465661, "expectation": {"probability": 51.8277, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.15195, "high": 36.15195, "low": 34.70552, "close": 35.2788, "volume": 4773706}, "trend_line": 35.1223, "activity_lines": {"activity_5": 36.204287, "activity_10": 36.535533, "activity_20": 36.529331, "activity_30": 36.160699}, "trend_signal": 1, "fair_value": 35.812414, "relative_strength": -8.029348, "rate_of_change": 0.417319286465023, "market_dynamics": -0.70641, "expectation": {"probability": 52.0725, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.411098, "high": 36.585353, "low": 35.172966, "close": 35.9491, "volume": 6975576}, "trend_line": 35.31201, "activity_lines": {"activity_5": 35.983793, "activity_10": 36.416065, "activity_20": 36.470147, "activity_30": 36.214041}, "trend_signal": 1, "fair_value": 35.814188, "relative_strength": -8.266192, "rate_of_change": 0.5401411638759365, "market_dynamics": -0.778646, "expectation": {"probability": 48.8603, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.216398, "high": 37.870728, "low": 35.983898, "close": 37.3789, "volume": 9015689}, "trend_line": 35.568217, "activity_lines": {"activity_5": 36.34162, "activity_10": 36.557204, "activity_20": 36.544741, "activity_30": 36.347389}, "trend_signal": 1, "fair_value": 35.814684, "relative_strength": -4.725991, "rate_of_change": 0.7255520147394506, "market_dynamics": -0.489588, "expectation": {"probability": 49.0886, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.611354, "high": 38.094239, "low": 37.186594, "close": 37.7902, "volume": 5045619}, "trend_line": 35.811307, "activity_lines": {"activity_5": 36.857647, "activity_10": 36.758673, "activity_20": 36.65498, "activity_30": 36.490742}, "trend_signal": 1, "fair_value": 35.834614, "relative_strength": -4.984072, "rate_of_change": 0.6834472472994704, "market_dynamics": -0.23094, "expectation": {"probability": 50.0618, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.986961, "high": 38.764943, "low": 37.776817, "close": 38.0585, "volume": 4560649}, "trend_line": 36.073043, "activity_lines": {"activity_5": 37.384467, "activity_10": 36.982825, "activity_20": 36.787481, "activity_30": 36.635723}, "trend_signal": 1, "fair_value": 35.857299, "relative_strength": -5.487279, "rate_of_change": 0.7308753070643277, "market_dynamics": 0.164799, "expectation": {"probability": 49.706, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.94218, "high": 38.237276, "low": 36.752854, "close": 36.9317, "volume": 3179995}, "trend_line": 36.29979, "activity_lines": {"activity_5": 37.398, "activity_10": 36.992296, "activity_20": 36.809965, "activity_30": 36.69112}, "trend_signal": 1, "fair_value": 35.865716, "relative_strength": -7.908003, "rate_of_change": 0.6285774116699918, "market_dynamics": 0.226858, "expectation": {"probability": 49.9097, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.173154, "high": 37.410125, "low": 35.872049, "close": 37.352, "volume": 3709434}, "trend_line": 36.409987, "activity_lines": {"activity_5": 37.44144, "activity_10": 37.071545, "activity_20": 36.874353, "activity_30": 36.759004}, "trend_signal": 1, "fair_value": 35.866581, "relative_strength": -6.122919, "rate_of_change": 0.30357475897243325, "market_dynamics": 0.032273, "expectation": {"probability": 48.4206, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.352, "high": 38.335653, "low": 37.298346, "close": 37.5845, "volume": 3618257}, "trend_line": 36.555187, "activity_lines": {"activity_5": 37.468853, "activity_10": 37.195302, "activity_20": 36.962787, "activity_30": 36.834779}, "trend_signal": 1, "fair_value": 35.862385, "relative_strength": -6.332758, "rate_of_change": 0.3987916831719702, "market_dynamics": -0.035967, "expectation": {"probability": 50.4677, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.405673, "high": 38.228365, "low": 36.878971, "close": 37.665, "volume": 3059827}, "trend_line": 36.683933, "activity_lines": {"activity_5": 37.509393, "activity_10": 37.335711, "activity_20": 37.055251, "activity_30": 36.90638}, "trend_signal": 1, "fair_value": 35.871956, "relative_strength": -7.328964, "rate_of_change": 0.35219625603339605, "market_dynamics": -0.173762, "expectation": {"probability": 51.3163, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.441419, "high": 37.897477, "low": 37.334112, "close": 37.7544, "volume": 3921557}, "trend_line": 36.795073, "activity_lines": {"activity_5": 37.58808, "activity_10": 37.473204, "activity_20": 37.147241, "activity_30": 36.975443}, "trend_signal": 1, "fair_value": 35.87811, "relative_strength": -7.411726, "rate_of_change": 0.3029664240200169, "market_dynamics": -0.038942, "expectation": {"probability": 51.7144, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.790261, "high": 38.451993, "low": 37.083817, "close": 38.0943, "volume": 3997795}, "trend_line": 36.865643, "activity_lines": {"activity_5": 37.80034, "activity_10": 37.640475, "activity_20": 37.263173, "activity_30": 37.059264}, "trend_signal": 1, "fair_value": 35.890679, "relative_strength": -6.222028, "rate_of_change": 0.1917919825841804, "market_dynamics": 0.101734, "expectation": {"probability": 51.0982, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.933238, "high": 38.201507, "low": 37.405643, "close": 37.8617, "volume": 2902230}, "trend_line": 36.946147, "activity_lines": {"activity_5": 37.85756, "activity_10": 37.714264, "activity_20": 37.342286, "activity_30": 37.123525}, "trend_signal": 1, "fair_value": 35.898556, "relative_strength": -8.205807, "rate_of_change": 0.21837134374681813, "market_dynamics": 0.131241, "expectation": {"probability": 50.8543, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.933291, "high": 39.927427, "low": 37.593483, "close": 39.6681, "volume": 5402057}, "trend_line": 37.04714, "activity_lines": {"activity_5": 38.482933, "activity_10": 38.081715, "activity_20": 37.584498, "activity_30": 37.299135}, "trend_signal": 1, "fair_value": 35.914219, "relative_strength": -4.460904, "rate_of_change": 0.2733519140710273, "market_dynamics": 0.55428, "expectation": {"probability": 49.9331, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.846942, "high": 41.805308, "low": 39.740439, "close": 41.233, "volume": 4056767}, "trend_line": 37.18493, "activity_lines": {"activity_5": 39.491033, "activity_10": 38.692071, "activity_20": 37.961061, "activity_30": 37.569191}, "trend_signal": 1, "fair_value": 35.934494, "relative_strength": 1.540877, "rate_of_change": 0.37193154451329447, "market_dynamics": 0.895587, "expectation": {"probability": 48.4064, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.268766, "high": 41.385016, "low": 40.097323, "close": 40.7054, "volume": 4937282}, "trend_line": 37.292083, "activity_lines": {"activity_5": 40.0854, "activity_10": 39.143904, "activity_20": 38.264148, "activity_30": 37.796318}, "trend_signal": 1, "fair_value": 35.952063, "relative_strength": 1.253083, "rate_of_change": 0.28816243569638755, "market_dynamics": 1.226009, "expectation": {"probability": 49.9204, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.349078, "high": 42.372615, "low": 40.642566, "close": 42.1824, "volume": 7558332}, "trend_line": 37.45398, "activity_lines": {"activity_5": 40.975367, "activity_10": 39.816156, "activity_20": 38.692728, "activity_30": 38.111822}, "trend_signal": 1, "fair_value": 35.98134, "relative_strength": 7.17673, "rate_of_change": 0.43413235994353894, "market_dynamics": 1.697602, "expectation": {"probability": 49.3327, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.104571, "high": 42.744044, "low": 40.841893, "close": 41.8292, "volume": 8781396}, "trend_line": 37.589897, "activity_lines": {"activity_5": 41.47506, "activity_10": 40.328724, "activity_20": 39.060928, "activity_30": 38.394094}, "trend_signal": 1, "fair_value": 36.010644, "relative_strength": 6.227829, "rate_of_change": 0.36289067276695075, "market_dynamics": 1.775131, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.874453, "high": 41.874453, "low": 40.696932, "close": 40.8328, "volume": 4417396}, "trend_line": 37.723623, "activity_lines": {"activity_5": 41.37812, "activity_10": 40.578724, "activity_20": 39.313497, "activity_30": 38.603314}, "trend_signal": 1, "fair_value": 36.03869, "relative_strength": -0.204969, "rate_of_change": 0.35574984416691247, "market_dynamics": 1.620276, "expectation": {"probability": 52.1027, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.959601, "high": 42.436031, "low": 40.79656, "close": 42.2277, "volume": 5051683}, "trend_line": 37.93864, "activity_lines": {"activity_5": 41.6685, "activity_10": 41.023282, "activity_20": 39.683974, "activity_30": 38.8939}, "trend_signal": 1, "fair_value": 36.074732, "relative_strength": 1.825158, "rate_of_change": 0.5699797180138185, "market_dynamics": 1.532501, "expectation": {"probability": 49.0945, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.417875, "high": 42.707725, "low": 42.082734, "close": 42.5628, "volume": 4186909}, "trend_line": 38.15792, "activity_lines": {"activity_5": 42.004267, "activity_10": 41.445809, "activity_20": 40.059618, "activity_30": 39.192232}, "trend_signal": 1, "fair_value": 36.111179, "relative_strength": 2.350497, "rate_of_change": 0.5779859267490814, "market_dynamics": 1.408323, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.544757, "high": 44.025717, "low": 42.481352, "close": 43.6317, "volume": 4326671}, "trend_line": 38.44517, "activity_lines": {"activity_5": 42.572507, "activity_10": 41.975256, "activity_20": 40.505777, "activity_30": 39.54538}, "trend_signal": 1, "fair_value": 36.165533, "relative_strength": 9.261092, "rate_of_change": 0.7527926050476552, "market_dynamics": 1.330201, "expectation": {"probability": 50.4859, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.414257, "high": 44.36533, "low": 43.414257, "close": 44.157, "volume": 4820582}, "trend_line": 38.71759, "activity_lines": {"activity_5": 43.219227, "activity_10": 42.499533, "activity_20": 40.96219, "activity_30": 39.913885}, "trend_signal": 1, "fair_value": 36.225993, "relative_strength": 6.203836, "rate_of_change": 0.7085935632486575, "market_dynamics": 1.49528, "expectation": {"probability": 51.2207, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.446906, "high": 44.474079, "low": 42.753086, "close": 43.2875, "volume": 6194200}, "trend_line": 38.941037, "activity_lines": {"activity_5": 43.420927, "activity_10": 42.751258, "activity_20": 41.296707, "activity_30": 40.208718}, "trend_signal": 1, "fair_value": 36.283569, "relative_strength": 2.563245, "rate_of_change": 0.5771201151724582, "market_dynamics": 1.517884, "expectation": {"probability": 52.9562, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.595484, "high": 44.030262, "low": 43.215054, "close": 43.6136, "volume": 3622130}, "trend_line": 39.182997, "activity_lines": {"activity_5": 43.56768, "activity_10": 42.996467, "activity_20": 41.634146, "activity_30": 40.510173}, "trend_signal": 1, "fair_value": 36.341691, "relative_strength": 2.63202, "rate_of_change": 0.6213496574320783, "market_dynamics": 1.412647, "expectation": {"probability": 51.1855, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.58633, "high": 44.211321, "low": 43.033802, "close": 43.378, "volume": 4640849}, "trend_line": 39.378297, "activity_lines": {"activity_5": 43.543507, "activity_10": 43.155556, "activity_20": 41.921416, "activity_30": 40.780819}, "trend_signal": 1, "fair_value": 36.399597, "relative_strength": 1.660259, "rate_of_change": 0.49843047993496553, "market_dynamics": 1.241084, "expectation": {"probability": 52.9965, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.115336, "high": 43.459534, "low": 42.599039, "close": 43.0157, "volume": 4065987}, "trend_line": 39.59327, "activity_lines": {"activity_5": 43.34422, "activity_10": 43.20018, "activity_20": 42.14885, "activity_30": 41.01549}, "trend_signal": 1, "fair_value": 36.446417, "relative_strength": -0.403231, "rate_of_change": 0.5459174631142465, "market_dynamics": 0.928223, "expectation": {"probability": 52.8424, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.952318, "high": 44.899755, "low": 42.798334, "close": 44.3744, "volume": 3763432}, "trend_line": 39.823253, "activity_lines": {"activity_5": 43.6389, "activity_10": 43.476689, "activity_20": 42.476713, "activity_30": 41.32395}, "trend_signal": 1, "fair_value": 36.50105, "relative_strength": 1.777615, "rate_of_change": 0.5808638690363395, "market_dynamics": 0.707775, "expectation": {"probability": 50.4476, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.301981, "high": 44.38803, "low": 42.069219, "close": 42.1915, "volume": 5044985}, "trend_line": 39.973123, "activity_lines": {"activity_5": 43.191453, "activity_10": 43.310031, "activity_20": 42.56324, "activity_30": 41.47674}, "trend_signal": 1, "fair_value": 36.54303, "relative_strength": -2.263906, "rate_of_change": 0.37633791493628094, "market_dynamics": 0.317777, "expectation": {"probability": 52.6004, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.800646, "high": 43.277942, "low": 39.744112, "close": 39.8359, "volume": 7590717}, "trend_line": 40.080633, "activity_lines": {"activity_5": 42.031873, "activity_10": 42.690378, "activity_20": 42.403487, "activity_30": 41.467887}, "trend_signal": 1, "fair_value": 36.562606, "relative_strength": -6.194956, "rate_of_change": 0.26895571807085916, "market_dynamics": -0.080016, "expectation": {"probability": 56.5258, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.689094, "high": 40.184749, "low": 37.715654, "close": 39.3403, "volume": 9827705}, "trend_line": 40.192203, "activity_lines": {"activity_5": 40.95894, "activity_10": 42.024104, "activity_20": 42.186196, "activity_30": 41.420123}, "trend_signal": 1, "fair_value": 36.582531, "relative_strength": -11.321813, "rate_of_change": 0.27836386715748823, "market_dynamics": -0.357655, "expectation": {"probability": 56.2647, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.285227, "high": 39.771703, "low": 38.29759, "close": 38.7345, "volume": 5647243}, "trend_line": 40.307393, "activity_lines": {"activity_5": 39.953253, "activity_10": 41.306275, "activity_20": 41.903658, "activity_30": 41.326078}, "trend_signal": 0, "fair_value": 36.595803, "relative_strength": -10.604157, "rate_of_change": 0.28659787571235734, "market_dynamics": -0.770442, "expectation": {"probability": 54.3898, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.468312, "high": 40.460109, "low": 38.468312, "close": 40.0746, "volume": 6943872}, "trend_line": 40.44491, "activity_lines": {"activity_5": 39.67968, "activity_10": 40.92114, "activity_20": 41.7457, "activity_30": 41.311059}, "trend_signal": 0, "fair_value": 36.623256, "relative_strength": -8.805965, "rate_of_change": 0.3411706631584994, "market_dynamics": -0.801622, "expectation": {"probability": 53.794, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.111294, "high": 41.130139, "low": 39.83593, "close": 40.3683, "volume": 4410949}, "trend_line": 40.544557, "activity_lines": {"activity_5": 39.79066, "activity_10": 40.663631, "activity_20": 41.605176, "activity_30": 41.306117}, "trend_signal": 0, "fair_value": 36.660954, "relative_strength": -8.915823, "rate_of_change": 0.2463771090107442, "market_dynamics": -0.880714, "expectation": {"probability": 54.8961, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.212323, "high": 40.533581, "low": 38.863039, "close": 39.0099, "volume": 5455355}, "trend_line": 40.585213, "activity_lines": {"activity_5": 39.570387, "activity_10": 40.212216, "activity_20": 41.331946, "activity_30": 41.207106}, "trend_signal": 0, "fair_value": 36.682136, "relative_strength": -12.42456, "rate_of_change": 0.10027486550168888, "market_dynamics": -0.958619, "expectation": {"probability": 55.5312, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.101658, "high": 39.321949, "low": 38.560109, "close": 39.0833, "volume": 5519922}, "trend_line": 40.619373, "activity_lines": {"activity_5": 39.429647, "activity_10": 39.857851, "activity_20": 41.076292, "activity_30": 41.110209}, "trend_signal": 0, "fair_value": 36.702227, "relative_strength": -11.4088, "rate_of_change": 0.08416858622868374, "market_dynamics": -0.948132, "expectation": {"probability": 53.582, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.973124, "high": 39.184236, "low": 36.458137, "close": 37.0364, "volume": 9788509}, "trend_line": 40.622863, "activity_lines": {"activity_5": 38.62374, "activity_10": 39.209407, "activity_20": 40.63342, "activity_30": 40.879049}, "trend_signal": 0, "fair_value": 36.706124, "relative_strength": -14.10212, "rate_of_change": 0.008591959309660753, "market_dynamics": -0.994725, "expectation": {"probability": 54.4897, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.779433, "high": 37.568809, "low": 36.779433, "close": 37.1833, "volume": 2812220}, "trend_line": 40.61724, "activity_lines": {"activity_5": 37.980007, "activity_10": 38.696387, "activity_20": 40.229044, "activity_30": 40.657142}, "trend_signal": 0, "fair_value": 36.70235, "relative_strength": -13.926092, "rate_of_change": -0.013841958898859329, "market_dynamics": -1.096371, "expectation": {"probability": 52.6004, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.091536, "high": 37.541298, "low": 36.623418, "close": 37.064, "volume": 3489889}, "trend_line": 40.59989, "activity_lines": {"activity_5": 37.48926, "activity_10": 38.292424, "activity_20": 39.835429, "activity_30": 40.427901}, "trend_signal": 0, "fair_value": 36.698516, "relative_strength": -13.341485, "rate_of_change": -0.042715851692533564, "market_dynamics": -1.186637, "expectation": {"probability": 54.6638, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.944628, "high": 37.018058, "low": 34.80138, "close": 34.8794, "volume": 5278302}, "trend_line": 40.507037, "activity_lines": {"activity_5": 36.4906, "activity_10": 37.584487, "activity_20": 39.251703, "activity_30": 40.058837}, "trend_signal": 0, "fair_value": 36.686169, "relative_strength": -16.391407, "rate_of_change": -0.22870259008092184, "market_dynamics": -1.234339, "expectation": {"probability": 52.8787, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.007894, "high": 37.100658, "low": 34.466346, "close": 36.7794, "volume": 4967535}, "trend_line": 40.474537, "activity_lines": {"activity_5": 36.40064, "activity_10": 37.312124, "activity_20": 38.883921, "activity_30": 39.818344}, "trend_signal": 0, "fair_value": 36.702271, "relative_strength": -13.99573, "rate_of_change": -0.08023297285357817, "market_dynamics": -1.317597, "expectation": {"probability": 52.8506, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.770215, "high": 37.366836, "low": 35.847747, "close": 36.4306, "volume": 3431817}, "trend_line": 40.41908, "activity_lines": {"activity_5": 36.348007, "activity_10": 37.022904, "activity_20": 38.510461, "activity_30": 39.557445}, "trend_signal": 0, "fair_value": 36.714524, "relative_strength": -15.941424, "rate_of_change": -0.13701700899011393, "market_dynamics": -1.31725, "expectation": {"probability": 52.3288, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.395459, "high": 38.350697, "low": 36.268473, "close": 36.6876, "volume": 4574290}, "trend_line": 40.379943, "activity_lines": {"activity_5": 36.421427, "activity_10": 36.8223, "activity_20": 38.195768, "activity_30": 39.316704}, "trend_signal": 0, "fair_value": 36.730108, "relative_strength": -14.187919, "rate_of_change": -0.09682803270139684, "market_dynamics": -1.234134, "expectation": {"probability": 54.3008, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.352271, "high": 36.911107, "low": 35.746866, "close": 35.9704, "volume": 5340570}, "trend_line": 40.256687, "activity_lines": {"activity_5": 36.288827, "activity_10": 36.552878, "activity_20": 37.848338, "activity_30": 39.032218}, "trend_signal": 0, "fair_value": 36.743491, "relative_strength": -15.46938, "rate_of_change": -0.3052406488042785, "market_dynamics": -1.140473, "expectation": {"probability": 53.6359, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.914578, "high": 38.159239, "low": 35.402311, "close": 37.6656, "volume": 12131242}, "trend_line": 40.137773, "activity_lines": {"activity_5": 36.7942, "activity_10": 36.671636, "activity_20": 37.6972, "activity_30": 38.865051}, "trend_signal": 0, "fair_value": 36.765446, "relative_strength": -12.51641, "rate_of_change": -0.29538943430689324, "market_dynamics": -0.819247, "expectation": {"probability": 52.7697, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.320973, "high": 38.671495, "low": 37.320973, "close": 38.5411, "volume": 5028944}, "trend_line": 40.06563, "activity_lines": {"activity_5": 37.40566, "activity_10": 36.974018, "activity_20": 37.657766, "activity_30": 38.76204}, "trend_signal": 0, "fair_value": 36.793013, "relative_strength": -8.810126, "rate_of_change": -0.17973842245807722, "market_dynamics": -0.444397, "expectation": {"probability": 53.7756, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.624933, "high": 39.947514, "low": 38.364143, "close": 39.5377, "volume": 6466058}, "trend_line": 39.977473, "activity_lines": {"activity_5": 38.231873, "activity_10": 37.467458, "activity_20": 37.736279, "activity_30": 38.72798}, "trend_signal": 0, "fair_value": 36.825236, "relative_strength": -5.409591, "rate_of_change": -0.2200314833436923, "market_dynamics": -0.033702, "expectation": {"probability": 53.9841, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.360678, "high": 40.506292, "low": 39.071946, "close": 39.9102, "volume": 6344829}, "trend_line": 39.913507, "activity_lines": {"activity_5": 38.975113, "activity_10": 37.983147, "activity_20": 37.86683, "activity_30": 38.723639}, "trend_signal": 0, "fair_value": 36.860866, "relative_strength": -1.357323, "rate_of_change": -0.16000511087832048, "market_dynamics": 0.351817, "expectation": {"probability": 52.6757, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.310738, "high": 41.158307, "low": 38.80188, "close": 39.4166, "volume": 8051270}, "trend_line": 39.8663, "activity_lines": {"activity_5": 39.33898, "activity_10": 38.359511, "activity_20": 37.97163, "activity_30": 38.691581}, "trend_signal": 0, "fair_value": 36.892363, "relative_strength": -0.242961, "rate_of_change": -0.11827324519491664, "market_dynamics": 0.527754, "expectation": {"probability": 54.0461, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.42597, "high": 39.770586, "low": 38.247755, "close": 38.5784, "volume": 7528523}, "trend_line": 39.744657, "activity_lines": {"activity_5": 39.1937, "activity_10": 38.5407, "activity_20": 38.009816, "activity_30": 38.608491}, "trend_signal": 0, "fair_value": 36.914357, "relative_strength": -2.741813, "rate_of_change": -0.3051273882953922, "market_dynamics": 0.659288, "expectation": {"probability": 53.0544, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.559738, "high": 39.626185, "low": 38.326889, "close": 39.2024, "volume": 6503008}, "trend_line": 39.632643, "activity_lines": {"activity_5": 39.195567, "activity_10": 38.768089, "activity_20": 38.113418, "activity_30": 38.573506}, "trend_signal": 0, "fair_value": 36.932092, "relative_strength": 0.377832, "rate_of_change": -0.28183410917345436, "market_dynamics": 0.708451, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.3794, "high": 39.947551, "low": 37.702888, "close": 37.7774, "volume": 8744789}, "trend_line": 39.4375, "activity_lines": {"activity_5": 38.678347, "activity_10": 38.692333, "activity_20": 38.081962, "activity_30": 38.453813}, "trend_signal": 0, "fair_value": 36.94059, "relative_strength": 6.27916, "rate_of_change": -0.4923794761807877, "market_dynamics": 0.704493, "expectation": {"probability": 52.8973, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.013656, "high": 37.497981, "low": 33.343958, "close": 36.9764, "volume": 13798770}, "trend_line": 39.198147, "activity_lines": {"activity_5": 38.01148, "activity_10": 38.446453, "activity_20": 37.978778, "activity_30": 38.295032}, "trend_signal": 0, "fair_value": 36.940639, "relative_strength": -1.501469, "rate_of_change": -0.6069172741679906, "market_dynamics": 0.648433, "expectation": {"probability": 51.5277, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 37.255729, "high": 39.146457, "low": 37.125334, "close": 38.7739, "volume": 4904578}, "trend_line": 39.047693, "activity_lines": {"activity_5": 38.139367, "activity_10": 38.52214, "activity_20": 38.061538, "activity_30": 38.267662}, "trend_signal": 0, "fair_value": 36.950222, "relative_strength": 4.721083, "rate_of_change": -0.38382936826068925, "market_dynamics": 0.622662, "expectation": {"probability": 45.4787, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.49457, "high": 39.127919, "low": 37.814651, "close": 38.0475, "volume": 6513702}, "trend_line": 38.862157, "activity_lines": {"activity_5": 38.067967, "activity_10": 38.414782, "activity_20": 38.08271, "activity_30": 38.203133}, "trend_signal": 0, "fair_value": 36.968012, "relative_strength": -1.694516, "rate_of_change": -0.4751522708396602, "market_dynamics": 0.508913, "expectation": {"probability": 51.7185, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.536993, "high": 39.524031, "low": 37.979717, "close": 39.4343, "volume": 6662565}, "trend_line": 38.7307, "activity_lines": {"activity_5": 38.494227, "activity_10": 38.552625, "activity_20": 38.24054, "activity_30": 38.240046}, "trend_signal": 0, "fair_value": 36.997217, "relative_strength": -0.888473, "rate_of_change": -0.33826480604255854, "market_dynamics": 0.535575, "expectation": {"probability": 50.7497, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.481599, "high": 40.142774, "low": 38.962104, "close": 39.3777, "volume": 5277233}, "trend_line": 38.609433, "activity_lines": {"activity_5": 38.88616, "activity_10": 38.663938, "activity_20": 38.391309, "activity_30": 38.281788}, "trend_signal": 0, "fair_value": 37.02539, "relative_strength": -0.505475, "rate_of_change": -0.3131030422894397, "market_dynamics": 0.544562, "expectation": {"probability": 53.2526, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.358803, "high": 39.698836, "low": 37.970336, "close": 39.6705, "volume": 4478300}, "trend_line": 38.452637, "activity_lines": {"activity_5": 39.269007, "activity_10": 38.831396, "activity_20": 38.558814, "activity_30": 38.350243}, "trend_signal": 0, "fair_value": 37.056419, "relative_strength": -4.644937, "rate_of_change": -0.40610800992596796, "market_dynamics": 0.612525, "expectation": {"probability": 50.6305, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.472093, "high": 39.840461, "low": 38.291425, "close": 38.8487, "volume": 4357657}, "trend_line": 38.34121, "activity_lines": {"activity_5": 39.198313, "activity_10": 38.853795, "activity_20": 38.636209, "activity_30": 38.375796}, "trend_signal": 1, "fair_value": 37.077436, "relative_strength": -4.093342, "rate_of_change": -0.28977726547078203, "market_dynamics": 0.567153, "expectation": {"probability": 51.5322, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.169885, "high": 39.609094, "low": 38.72123, "close": 39.4438, "volume": 4166435}, "trend_line": 38.32814, "activity_lines": {"activity_5": 39.321, "activity_10": 38.994718, "activity_20": 38.761781, "activity_30": 38.446931}, "trend_signal": 1, "fair_value": 37.10696, "relative_strength": -4.196101, "rate_of_change": -0.03408864769786615, "market_dynamics": 0.484363, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.160457, "high": 39.59806, "low": 38.782642, "close": 39.3777, "volume": 4166395}, "trend_line": 38.329387, "activity_lines": {"activity_5": 39.328567, "activity_10": 39.107889, "activity_20": 38.859323, "activity_30": 38.514644}, "trend_signal": 1, "fair_value": 37.141115, "relative_strength": -5.769071, "rate_of_change": 0.003253484254647713, "market_dynamics": 0.428352, "expectation": {"probability": 52.3728, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.217118, "high": 40.530022, "low": 39.217118, "close": 40.0672, "volume": 4568579}, "trend_line": 38.37381, "activity_lines": {"activity_5": 39.56974, "activity_10": 39.343236, "activity_20": 39.010159, "activity_30": 38.626761}, "trend_signal": 1, "fair_value": 37.185725, "relative_strength": -3.691513, "rate_of_change": 0.11589801840556928, "market_dynamics": 0.449208, "expectation": {"probability": 50.8371, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.123809, "high": 40.649537, "low": 39.434299, "close": 40.1427, "volume": 3851874}, "trend_line": 38.37608, "activity_lines": {"activity_5": 39.790113, "activity_10": 39.550678, "activity_20": 39.150868, "activity_30": 38.740883}, "trend_signal": 1, "fair_value": 37.217924, "relative_strength": -3.284304, "rate_of_change": 0.0059154928843471125, "market_dynamics": 0.661083, "expectation": {"probability": 51.3535, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.227785, "high": 41.115648, "low": 40.029432, "close": 40.5017, "volume": 6604891}, "trend_line": 38.380527, "activity_lines": {"activity_5": 40.098673, "activity_10": 39.765824, "activity_20": 39.309314, "activity_30": 38.87802}, "trend_signal": 1, "fair_value": 37.248093, "relative_strength": -5.563108, "rate_of_change": 0.011587947492289414, "market_dynamics": 0.897638, "expectation": {"probability": 51.666, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 40.40719, "high": 41.4509, "low": 40.057712, "close": 41.0967, "volume": 4190951}, "trend_line": 38.450087, "activity_lines": {"activity_5": 40.495367, "activity_10": 40.057736, "activity_20": 39.50285, "activity_30": 39.053257}, "trend_signal": 1, "fair_value": 37.281251, "relative_strength": -5.685768, "rate_of_change": 0.18123774069074852, "market_dynamics": 1.118116, "expectation": {"probability": 52.5728, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.257258, "high": 41.417734, "low": 40.397732, "close": 40.7661, "volume": 5661218}, "trend_line": 38.50618, "activity_lines": {"activity_5": 40.671667, "activity_10": 40.2341, "activity_20": 39.648561, "activity_30": 39.202677}, "trend_signal": 1, "fair_value": 37.313888, "relative_strength": -6.021822, "rate_of_change": 0.14588523557826297, "market_dynamics": 1.272861, "expectation": {"probability": 53.6397, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.851168, "high": 41.776813, "low": 40.161657, "close": 40.3789, "volume": 5898780}, "trend_line": 38.617597, "activity_lines": {"activity_5": 40.62634, "activity_10": 40.315849, "activity_20": 39.746801, "activity_30": 39.323498}, "trend_signal": 1, "fair_value": 37.335585, "relative_strength": -7.201642, "rate_of_change": 0.2893483591465136, "market_dynamics": 1.411871, "expectation": {"probability": 53.0785, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.558307, "high": 41.087246, "low": 39.925469, "close": 40.3694, "volume": 5621686}, "trend_line": 38.7238, "activity_lines": {"activity_5": 40.557067, "activity_10": 40.377667, "activity_20": 39.840131, "activity_30": 39.436517}, "trend_signal": 1, "fair_value": 37.345944, "relative_strength": -8.296179, "rate_of_change": 0.2750119330314457, "market_dynamics": 1.372522, "expectation": {"probability": 52.1391, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.004368, "high": 41.033116, "low": 39.317813, "close": 40.2665, "volume": 7820892}, "trend_line": 38.83055, "activity_lines": {"activity_5": 40.43838, "activity_10": 40.408069, "activity_20": 39.921474, "activity_30": 39.536046}, "trend_signal": 1, "fair_value": 37.363523, "relative_strength": -5.864387, "rate_of_change": 0.2756702596336239, "market_dynamics": 1.431225, "expectation": {"probability": 51.8356, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.34315, "high": 41.291837, "low": 39.499873, "close": 40.094, "volume": 8273579}, "trend_line": 39.00437, "activity_lines": {"activity_5": 40.277873, "activity_10": 40.381329, "activity_20": 39.982341, "activity_30": 39.617559}, "trend_signal": 1, "fair_value": 37.369456, "relative_strength": -8.117333, "rate_of_change": 0.447637234085016, "market_dynamics": 1.289986, "expectation": {"probability": 50.7949, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.084417, "high": 40.213784, "low": 39.24114, "close": 39.5957, "volume": 7179882}, "trend_line": 39.098247, "activity_lines": {"activity_5": 40.018113, "activity_10": 40.252167, "activity_20": 39.988534, "activity_30": 39.65571}, "trend_signal": 1, "fair_value": 37.378353, "relative_strength": -9.811803, "rate_of_change": 0.240683287539317, "market_dynamics": 0.895415, "expectation": {"probability": 50.6942, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.701096, "high": 40.965916, "low": 38.953646, "close": 40.6402, "volume": 6381082}, "trend_line": 39.238567, "activity_lines": {"activity_5": 40.184547, "activity_10": 40.308951, "activity_20": 40.09233, "activity_30": 39.755191}, "trend_signal": 1, "fair_value": 37.400519, "relative_strength": -7.359541, "rate_of_change": 0.3588907707294464, "market_dynamics": 0.704834, "expectation": {"probability": 50.5996, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.621099, "high": 41.157731, "low": 40.074885, "close": 41.1194, "volume": 5433209}, "trend_line": 39.386293, "activity_lines": {"activity_5": 40.493293, "activity_10": 40.442444, "activity_20": 40.228132, "activity_30": 39.876535}, "trend_signal": 1, "fair_value": 37.431392, "relative_strength": -5.891276, "rate_of_change": 0.3764816385878686, "market_dynamics": 0.552976, "expectation": {"probability": 51.5058, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.975621, "high": 41.541, "low": 40.074847, "close": 41.541, "volume": 5166765}, "trend_line": 39.57198, "activity_lines": {"activity_5": 40.892573, "activity_10": 40.634833, "activity_20": 40.384358, "activity_30": 40.015548}, "trend_signal": 1, "fair_value": 37.461732, "relative_strength": -4.773135, "rate_of_change": 0.4714508166584794, "market_dynamics": 0.567579, "expectation": {"probability": 51.7919, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.138556, "high": 41.541029, "low": 40.716917, "close": 41.2248, "volume": 6512726}, "trend_line": 39.69062, "activity_lines": {"activity_5": 41.101487, "activity_10": 40.750835, "activity_20": 40.497292, "activity_30": 40.122182}, "trend_signal": 1, "fair_value": 37.496151, "relative_strength": -6.510756, "rate_of_change": 0.29980809653699203, "market_dynamics": 0.778762, "expectation": {"probability": 52.642, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.291821, "high": 41.435466, "low": 40.280847, "close": 40.3623, "volume": 6969126}, "trend_line": 39.751327, "activity_lines": {"activity_5": 40.947513, "activity_10": 40.707689, "activity_20": 40.512954, "activity_30": 40.165516}, "trend_signal": 1, "fair_value": 37.538033, "relative_strength": -9.16069, "rate_of_change": 0.1529504956082841, "market_dynamics": 0.612111, "expectation": {"probability": 52.4146, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.458159, "high": 40.769597, "low": 39.957943, "close": 40.6019, "volume": 7392977}, "trend_line": 39.7868, "activity_lines": {"activity_5": 40.8223, "activity_10": 40.715449, "activity_20": 40.547016, "activity_30": 40.220391}, "trend_signal": 1, "fair_value": 37.590321, "relative_strength": -7.941586, "rate_of_change": 0.08923727250664132, "market_dynamics": 0.364397, "expectation": {"probability": 51.9456, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.67854, "high": 41.579314, "low": 40.189823, "close": 41.0331, "volume": 5160332}, "trend_line": 39.82423, "activity_lines": {"activity_5": 40.843373, "activity_10": 40.797555, "activity_20": 40.616315, "activity_30": 40.300798}, "trend_signal": 1, "fair_value": 37.651269, "relative_strength": -7.583067, "rate_of_change": 0.09407642735781847, "market_dynamics": 0.047611, "expectation": {"probability": 52.413, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.908553, "high": 41.013867, "low": 39.902369, "close": 39.9407, "volume": 3788285}, "trend_line": 39.8417, "activity_lines": {"activity_5": 40.506067, "activity_10": 40.668975, "activity_20": 40.575088, "activity_30": 40.308312}, "trend_signal": 1, "fair_value": 37.706153, "relative_strength": -7.4388, "rate_of_change": 0.043867765930447326, "market_dynamics": -0.429094, "expectation": {"probability": 55.8104, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.768181, "high": 41.061844, "low": 39.768181, "close": 40.9756, "volume": 4847268}, "trend_line": 39.921607, "activity_lines": {"activity_5": 40.620413, "activity_10": 40.734482, "activity_20": 40.627222, "activity_30": 40.381467}, "trend_signal": 1, "fair_value": 37.76188, "relative_strength": -6.252148, "rate_of_change": 0.2005612210322316, "market_dynamics": -0.466081, "expectation": {"probability": 51.9744, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.975645, "high": 41.20563, "low": 40.113202, "close": 40.3911, "volume": 6275989}, "trend_line": 39.96123, "activity_lines": {"activity_5": 40.55654, "activity_10": 40.677687, "activity_20": 40.616395, "activity_30": 40.411757}, "trend_signal": 1, "fair_value": 37.79946, "relative_strength": -8.968776, "rate_of_change": 0.09925201658339769, "market_dynamics": -0.575686, "expectation": {"probability": 55.8846, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.92202, "high": 41.067892, "low": 38.889534, "close": 39.3466, "volume": 7582214}, "trend_line": 40.013537, "activity_lines": {"activity_5": 40.14258, "activity_10": 40.416522, "activity_20": 40.501267, "activity_30": 40.372103}, "trend_signal": 1, "fair_value": 37.824687, "relative_strength": -11.613057, "rate_of_change": 0.13089436936750692, "market_dynamics": -0.730098, "expectation": {"probability": 55.2145, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.20552, "high": 40.357909, "low": 38.37405, "close": 39.5702, "volume": 8846052}, "trend_line": 40.099997, "activity_lines": {"activity_5": 39.88684, "activity_10": 40.219531, "activity_20": 40.410865, "activity_30": 40.343501}, "trend_signal": 0, "fair_value": 37.841515, "relative_strength": -9.439122, "rate_of_change": 0.2160768741838604, "market_dynamics": -0.631585, "expectation": {"probability": 50.5677, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.453538, "high": 40.323908, "low": 39.074271, "close": 40.1051, "volume": 6497452}, "trend_line": 40.14437, "activity_lines": {"activity_5": 39.906927, "activity_10": 40.147962, "activity_20": 40.374132, "activity_30": 40.34383}, "trend_signal": 0, "fair_value": 37.857966, "relative_strength": -8.149644, "rate_of_change": 0.11065586862762163, "market_dynamics": -0.715523, "expectation": {"probability": 50.5677, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.231542, "high": 40.34824, "low": 39.234749, "close": 39.8231, "volume": 6983590}, "trend_line": 40.203557, "activity_lines": {"activity_5": 39.822053, "activity_10": 40.051227, "activity_20": 40.31243, "activity_30": 40.323103}, "trend_signal": 0, "fair_value": 37.86986, "relative_strength": -6.798333, "rate_of_change": 0.14743536889481992, "market_dynamics": -0.752258, "expectation": {"probability": 52.8947, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.94953, "high": 40.250027, "low": 39.677235, "close": 40.2121, "volume": 3866273}, "trend_line": 40.229483, "activity_lines": {"activity_5": 39.94368, "activity_10": 40.050705, "activity_20": 40.293841, "activity_30": 40.323654}, "trend_signal": 0, "fair_value": 37.883402, "relative_strength": -9.00064, "rate_of_change": 0.06448683135175909, "market_dynamics": -0.776148, "expectation": {"probability": 50.2384, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.93011, "high": 40.061395, "low": 39.069463, "close": 39.1035, "volume": 6568762}, "trend_line": 40.220343, "activity_lines": {"activity_5": 39.707707, "activity_10": 39.851351, "activity_20": 40.17231, "activity_30": 40.25101}, "trend_signal": 0, "fair_value": 37.890366, "relative_strength": -11.597719, "rate_of_change": -0.02271965563167229, "market_dynamics": -0.883904, "expectation": {"probability": 52.9311, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.103455, "high": 39.424374, "low": 38.184461, "close": 39.3563, "volume": 8033306}, "trend_line": 40.20987, "activity_lines": {"activity_5": 39.572207, "activity_10": 39.725204, "activity_20": 40.080927, "activity_30": 40.195265}, "trend_signal": 0, "fair_value": 37.90281, "relative_strength": -10.306346, "rate_of_change": -0.026039061874727206, "market_dynamics": -0.954553, "expectation": {"probability": 50.1269, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.443784, "high": 39.86195, "low": 38.656075, "close": 38.6658, "volume": 9752925}, "trend_line": 40.203773, "activity_lines": {"activity_5": 39.2208, "activity_10": 39.503998, "activity_20": 39.928607, "activity_30": 40.095648}, "trend_signal": 0, "fair_value": 37.907444, "relative_strength": -11.813615, "rate_of_change": -0.01516294382449885, "market_dynamics": -1.020065, "expectation": {"probability": 52.9657, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.412975, "high": 38.558847, "low": 37.829487, "close": 38.4227, "volume": 5272847}, "trend_line": 40.169737, "activity_lines": {"activity_5": 38.884313, "activity_10": 39.261773, "activity_20": 39.760757, "activity_30": 39.98074}, "trend_signal": 0, "fair_value": 37.911841, "relative_strength": -13.40646, "rate_of_change": -0.08465872096133963, "market_dynamics": -1.105774, "expectation": {"probability": 52.3967, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.519999, "high": 38.792293, "low": 38.067795, "close": 38.4422, "volume": 5302413}, "trend_line": 40.138553, "activity_lines": {"activity_5": 38.647687, "activity_10": 39.069509, "activity_20": 39.602723, "activity_30": 39.869286}, "trend_signal": 0, "fair_value": 37.91187, "relative_strength": -12.271321, "rate_of_change": -0.07763058045412671, "market_dynamics": -1.150778, "expectation": {"probability": 49.4892, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.539402, "high": 40.328767, "low": 38.228209, "close": 39.9106, "volume": 7083862}, "trend_line": 40.133333, "activity_lines": {"activity_5": 39.01852, "activity_10": 39.179662, "activity_20": 39.590029, "activity_30": 39.854579}, "trend_signal": 0, "fair_value": 37.91629, "relative_strength": -10.262195, "rate_of_change": -0.01300495311826845, "market_dynamics": -0.979736, "expectation": {"probability": 50.0202, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.085677, "high": 41.48605, "low": 39.935039, "close": 41.4666, "volume": 6984131}, "trend_line": 40.177463, "activity_lines": {"activity_5": 39.854213, "activity_10": 39.562469, "activity_20": 39.729, "activity_30": 39.940597}, "trend_signal": 0, "fair_value": 37.933063, "relative_strength": -6.373646, "rate_of_change": 0.10995847267408033, "market_dynamics": -0.551696, "expectation": {"probability": 51.2117, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.719387, "high": 41.797186, "low": 40.73728, "close": 41.097, "volume": 5441244}, "trend_line": 40.197307, "activity_lines": {"activity_5": 40.42602, "activity_10": 39.843596, "activity_20": 39.831118, "activity_30": 39.999922}, "trend_signal": 0, "fair_value": 37.944453, "relative_strength": -6.853141, "rate_of_change": 0.04939087368458055, "market_dynamics": -0.104222, "expectation": {"probability": 54.2826, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.925582, "high": 41.930514, "low": 40.376802, "close": 41.1068, "volume": 8245318}, "trend_line": 40.197643, "activity_lines": {"activity_5": 40.839013, "activity_10": 40.108471, "activity_20": 39.936283, "activity_30": 40.058598}, "trend_signal": 0, "fair_value": 37.95541, "relative_strength": -7.136537, "rate_of_change": 0.0008358768909500018, "market_dynamics": 0.491025, "expectation": {"probability": 49.189, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.136355, "high": 42.783782, "low": 40.86014, "close": 42.33, "volume": 8108435}, "trend_line": 40.249773, "activity_lines": {"activity_5": 41.4808, "activity_10": 40.572405, "activity_20": 40.158505, "activity_30": 40.19617}, "trend_signal": 0, "fair_value": 37.976348, "relative_strength": -4.206988, "rate_of_change": 0.12968422053999093, "market_dynamics": 0.927742, "expectation": {"probability": 49.8241, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.290569, "high": 43.977456, "low": 41.945299, "close": 43.7407, "volume": 9770370}, "trend_line": 40.361833, "activity_lines": {"activity_5": 42.333633, "activity_10": 41.254324, "activity_20": 40.50571, "activity_30": 40.421391}, "trend_signal": 1, "fair_value": 38.005847, "relative_strength": 0.22333, "rate_of_change": 0.2784115080599327, "market_dynamics": 1.168869, "expectation": {"probability": 48.2007, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.332525, "high": 44.85536, "low": 42.93172, "close": 43.7505, "volume": 6151084}, "trend_line": 40.474537, "activity_lines": {"activity_5": 42.934393, "activity_10": 41.853711, "activity_20": 40.838901, "activity_30": 40.640015}, "trend_signal": 1, "fair_value": 38.044662, "relative_strength": -0.825193, "rate_of_change": 0.27923409722249437, "market_dynamics": 1.356798, "expectation": {"probability": 52.2967, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.888619, "high": 45.210506, "low": 43.326324, "close": 44.7074, "volume": 6589325}, "trend_line": 40.622567, "activity_lines": {"activity_5": 43.70186, "activity_10": 42.547185, "activity_20": 41.250286, "activity_30": 40.913103}, "trend_signal": 1, "fair_value": 38.08576, "relative_strength": 1.917953, "rate_of_change": 0.36573611700610326, "market_dynamics": 1.430971, "expectation": {"probability": 49.6187, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.746856, "high": 45.407799, "low": 43.780103, "close": 44.5101, "volume": 6815713}, "trend_line": 40.76977, "activity_lines": {"activity_5": 44.162867, "activity_10": 43.09494, "activity_20": 41.620182, "activity_30": 41.163911}, "trend_signal": 1, "fair_value": 38.141906, "relative_strength": 3.643973, "rate_of_change": 0.3623675480675671, "market_dynamics": 1.357739, "expectation": {"probability": 53.1969, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.500248, "high": 45.141462, "low": 43.878764, "close": 44.4016, "volume": 6642027}, "trend_line": 40.929967, "activity_lines": {"activity_5": 44.36082, "activity_10": 43.512287, "activity_20": 41.962913, "activity_30": 41.398223}, "trend_signal": 1, "fair_value": 38.201741, "relative_strength": 5.087132, "rate_of_change": 0.3929308406694386, "market_dynamics": 1.203544, "expectation": {"probability": 52.8993, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.815957, "high": 45.121767, "low": 41.649344, "close": 41.8861, "volume": 6813613}, "trend_line": 40.971497, "activity_lines": {"activity_5": 43.582167, "activity_10": 43.363918, "activity_20": 42.046976, "activity_30": 41.459909}, "trend_signal": 1, "fair_value": 38.245772, "relative_strength": 1.090965, "rate_of_change": 0.101465999227416, "market_dynamics": 1.000793, "expectation": {"probability": 52.0781, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.418772, "high": 42.418772, "low": 41.284317, "close": 41.3731, "volume": 7293040}, "trend_line": 40.979953, "activity_lines": {"activity_5": 42.756153, "activity_10": 43.086358, "activity_20": 42.070088, "activity_30": 41.485819}, "trend_signal": 1, "fair_value": 38.274856, "relative_strength": 2.321346, "rate_of_change": 0.020638738194024158, "market_dynamics": 0.737733, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 41.718388, "high": 42.270819, "low": 41.067309, "close": 42.1919, "volume": 9032008}, "trend_line": 41.00165, "activity_lines": {"activity_5": 42.361567, "activity_10": 42.959371, "activity_20": 42.162596, "activity_30": 41.564009}, "trend_signal": 1, "fair_value": 38.313949, "relative_strength": 1.232043, "rate_of_change": 0.0529453999129674, "market_dynamics": 0.60909, "expectation": {"probability": 48.9736, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.024238, "high": 43.642073, "low": 41.767752, "close": 43.4941, "volume": 6429047}, "trend_line": 41.077293, "activity_lines": {"activity_5": 42.568747, "activity_10": 43.04924, "activity_20": 42.369186, "activity_30": 41.724812}, "trend_signal": 1, "fair_value": 38.365239, "relative_strength": 0.91142, "rate_of_change": 0.184487697446321, "market_dynamics": 0.398988, "expectation": {"probability": 49.6139, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.425038, "high": 44.618684, "low": 42.724634, "close": 44.5299, "volume": 6088814}, "trend_line": 41.216213, "activity_lines": {"activity_5": 43.188927, "activity_10": 43.284031, "activity_20": 42.656943, "activity_30": 41.947561}, "trend_signal": 1, "fair_value": 38.419747, "relative_strength": -0.7941, "rate_of_change": 0.33819171092896977, "market_dynamics": 0.392753, "expectation": {"probability": 52.6734, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.450915, "high": 44.796183, "low": 42.773894, "close": 43.277, "volume": 7497437}, "trend_line": 41.305383, "activity_lines": {"activity_5": 43.38292, "activity_10": 43.251024, "activity_20": 42.804815, "activity_30": 42.080515}, "trend_signal": 1, "fair_value": 38.461528, "relative_strength": -3.827235, "rate_of_change": 0.21634690212804306, "market_dynamics": 0.327881, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.88, "high": 44.22, "low": 42.8, "close": 43.95, "volume": 12079352}, "trend_line": 41.402613, "activity_lines": {"activity_5": 43.70852, "activity_10": 43.348811, "activity_20": 42.996908, "activity_30": 42.251135}, "trend_signal": 1, "fair_value": 38.50253, "relative_strength": -2.96304, "rate_of_change": 0.23539304792308366, "market_dynamics": 0.301317, "expectation": {"probability": 52.3877, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.69, "high": 44.995, "low": 43.65, "close": 44.36, "volume": 8966811}, "trend_line": 41.549923, "activity_lines": {"activity_5": 43.998993, "activity_10": 43.517516, "activity_20": 43.206174, "activity_30": 42.441934}, "trend_signal": 1, "fair_value": 38.548003, "relative_strength": -4.004519, "rate_of_change": 0.3557987994622402, "market_dynamics": 0.309442, "expectation": {"probability": 53.1061, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.53, "high": 44.76, "low": 43.335, "close": 43.72, "volume": 9080669}, "trend_line": 41.641403, "activity_lines": {"activity_5": 43.931593, "activity_10": 43.576175, "activity_20": 43.327373, "activity_30": 42.581939}, "trend_signal": 1, "fair_value": 38.59609, "relative_strength": -5.344352, "rate_of_change": 0.2201688797353418, "market_dynamics": 0.228931, "expectation": {"probability": 55.1584, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.02, "high": 45.48, "low": 43.8, "close": 45.0, "volume": 11062811}, "trend_line": 41.795033, "activity_lines": {"activity_5": 44.2758, "activity_10": 43.881925, "activity_20": 43.545251, "activity_30": 42.798623}, "trend_signal": 1, "fair_value": 38.656607, "relative_strength": -3.194975, "rate_of_change": 0.3689356960427095, "market_dynamics": 0.336969, "expectation": {"probability": 53.317, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.04, "high": 45.3443, "low": 44.46, "close": 44.51, "volume": 6058022}, "trend_line": 41.967147, "activity_lines": {"activity_5": 44.425333, "activity_10": 44.087705, "activity_20": 43.685235, "activity_30": 42.973782}, "trend_signal": 1, "fair_value": 38.708296, "relative_strength": -5.362713, "rate_of_change": 0.41180491471319225, "market_dynamics": 0.124349, "expectation": {"probability": 54.9148, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e85338fd-31c7-4713-b480-81b77f17d4f3/", "share_image": "https://sharemaestro.com/terminal/e85338fd-31c7-4713-b480-81b77f17d4f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}