{"ticker": {"uuid": "e8562ee3-13b4-4aa3-b053-e6662e43f487", "symbol": "NLR", "name": "VANECK URANIUM AND NUCLEAR ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NLR fell 2.44%, moving from 136.63 to 133.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -9.30 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is positive at 67.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "133.30"}, {"label": "12-Week Change", "value": "-2.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 67.52%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.30"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 133.39, "high": 135.6599, "low": 130.1101, "close": 133.3, "volume": 1951699}, "trend_line": 136.369027, "activity_lines": {"activity_5": 133.646667, "activity_10": 136.521091, "activity_20": 137.639333, "activity_30": 137.816844}, "trend_signal": 0, "fair_value": 92.736803, "relative_strength": -9.302057, "rate_of_change": -0.4394726628839162, "market_dynamics": -0.831068, "expectation": {"probability": 67.5227, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 53.579709, "high": 54.886079, "low": 53.060867, "close": 54.6463, "volume": 16577}, "trend_line": 51.66736, "activity_lines": {"activity_5": 53.07348, "activity_10": 52.686553, "activity_20": 52.040972, "activity_30": 51.935811}, "trend_signal": 1, "fair_value": 47.457939, "relative_strength": -0.679911, "rate_of_change": 0.2380790570224757, "market_dynamics": 0.036822, "expectation": {"probability": 52.1628, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 54.904649, "high": 56.674273, "low": 54.904649, "close": 56.1369, "volume": 24687}, "trend_line": 51.868053, "activity_lines": {"activity_5": 54.191627, "activity_10": 53.382955, "activity_20": 52.437291, "activity_30": 52.224168}, "trend_signal": 1, "fair_value": 47.577115, "relative_strength": -0.558896, "rate_of_change": 0.3884328519978592, "market_dynamics": 0.529759, "expectation": {"probability": 52.5552, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 56.340721, "high": 56.340721, "low": 53.783569, "close": 53.821, "volume": 12647}, "trend_line": 51.9584, "activity_lines": {"activity_5": 54.35186, "activity_10": 53.559569, "activity_20": 52.602227, "activity_30": 52.350165}, "trend_signal": 1, "fair_value": 47.689919, "relative_strength": -3.275204, "rate_of_change": 0.17418621824882105, "market_dynamics": 0.837182, "expectation": {"probability": 53.7444, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 54.265369, "high": 55.51615, "low": 52.810757, "close": 55.039, "volume": 74299}, "trend_line": 52.076187, "activity_lines": {"activity_5": 54.777807, "activity_10": 53.924907, "activity_20": 52.878798, "activity_30": 52.548913}, "trend_signal": 1, "fair_value": 47.801778, "relative_strength": -3.260476, "rate_of_change": 0.22669481739237518, "market_dynamics": 1.090395, "expectation": {"probability": 52.2847, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 55.07144, "high": 55.488367, "low": 53.335819, "close": 54.3786, "volume": 33441}, "trend_line": 52.22331, "activity_lines": {"activity_5": 54.695473, "activity_10": 54.09976, "activity_20": 53.084154, "activity_30": 52.697456}, "trend_signal": 1, "fair_value": 47.908792, "relative_strength": -3.363184, "rate_of_change": 0.2825149237596842, "market_dynamics": 1.097224, "expectation": {"probability": 53.7559, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 54.330196, "high": 57.10035, "low": 54.265341, "close": 55.8265, "volume": 42097}, "trend_line": 52.43209, "activity_lines": {"activity_5": 55.036187, "activity_10": 54.502818, "activity_20": 53.421613, "activity_30": 52.92992}, "trend_signal": 1, "fair_value": 48.015388, "relative_strength": -3.137977, "rate_of_change": 0.3997831619635071, "market_dynamics": 1.057648, "expectation": {"probability": 52.0283, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55.775584, "high": 56.646499, "low": 55.766968, "close": 55.8775, "volume": 109661}, "trend_line": 52.61032, "activity_lines": {"activity_5": 55.31522, "activity_10": 54.860285, "activity_20": 53.74338, "activity_30": 53.152204}, "trend_signal": 1, "fair_value": 48.123679, "relative_strength": -3.686187, "rate_of_change": 0.33992541590464775, "market_dynamics": 1.276241, "expectation": {"probability": 52.6654, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.732997, "high": 57.021671, "low": 54.825023, "close": 55.5426, "volume": 222302}, "trend_line": 52.766513, "activity_lines": {"activity_5": 55.499913, "activity_10": 55.110865, "activity_20": 54.017052, "activity_30": 53.341383}, "trend_signal": 1, "fair_value": 48.232434, "relative_strength": -5.215254, "rate_of_change": 0.2968866184429249, "market_dynamics": 1.249989, "expectation": {"probability": 54.5512, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.25738, "high": 56.980053, "low": 54.812032, "close": 56.3315, "volume": 206684}, "trend_line": 52.923403, "activity_lines": {"activity_5": 55.8328, "activity_10": 55.43532, "activity_20": 54.338067, "activity_30": 53.571383}, "trend_signal": 1, "fair_value": 48.34249, "relative_strength": -1.731625, "rate_of_change": 0.2973287243748646, "market_dynamics": 1.413128, "expectation": {"probability": 52.7988, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.961524, "high": 58.449583, "low": 56.19586, "close": 57.8657, "volume": 97603}, "trend_line": 53.09741, "activity_lines": {"activity_5": 56.59092, "activity_10": 55.936635, "activity_20": 54.773166, "activity_30": 53.89024}, "trend_signal": 1, "fair_value": 48.461358, "relative_strength": 1.107054, "rate_of_change": 0.32879027072390477, "market_dynamics": 1.462826, "expectation": {"probability": 52.2417, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.878725, "high": 57.878725, "low": 56.007187, "close": 57.1441, "volume": 145312}, "trend_line": 53.24915, "activity_lines": {"activity_5": 56.876033, "activity_10": 56.227096, "activity_20": 55.094689, "activity_30": 54.151317}, "trend_signal": 1, "fair_value": 48.582281, "relative_strength": 1.807197, "rate_of_change": 0.2857766508761852, "market_dynamics": 1.468443, "expectation": {"probability": 54.4127, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.396937, "high": 59.342596, "low": 57.396937, "close": 59.1295, "volume": 182097}, "trend_line": 53.424647, "activity_lines": {"activity_5": 57.735107, "activity_10": 56.833125, "activity_20": 55.578307, "activity_30": 54.530695}, "trend_signal": 1, "fair_value": 48.712565, "relative_strength": 4.405472, "rate_of_change": 0.3295770918409026, "market_dynamics": 1.588419, "expectation": {"probability": 52.3886, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.481566, "high": 60.51925, "low": 59.203707, "close": 60.4266, "volume": 128116}, "trend_line": 53.675393, "activity_lines": {"activity_5": 58.809747, "activity_10": 57.62058, "activity_20": 56.145353, "activity_30": 54.982434}, "trend_signal": 1, "fair_value": 48.852553, "relative_strength": 3.981768, "rate_of_change": 0.4693451694683158, "market_dynamics": 1.640356, "expectation": {"probability": 52.7822, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.899134, "high": 61.371651, "low": 60.269111, "close": 61.1479, "volume": 152639}, "trend_line": 53.937253, "activity_lines": {"activity_5": 59.79922, "activity_10": 58.419078, "activity_20": 56.741068, "activity_30": 55.464531}, "trend_signal": 1, "fair_value": 48.999322, "relative_strength": 6.450872, "rate_of_change": 0.4878585611846357, "market_dynamics": 1.693455, "expectation": {"probability": 53.2431, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61.594021, "high": 66.188557, "low": 61.25353, "close": 65.5224, "volume": 161670}, "trend_line": 54.349263, "activity_lines": {"activity_5": 61.925767, "activity_10": 59.901869, "activity_20": 57.70587, "activity_30": 56.21196}, "trend_signal": 1, "fair_value": 49.172986, "relative_strength": 13.964099, "rate_of_change": 0.7638690832104523, "market_dynamics": 1.771098, "expectation": {"probability": 53.5322, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.818854, "high": 66.219289, "low": 63.836135, "close": 66.1246, "volume": 173567}, "trend_line": 54.836383, "activity_lines": {"activity_5": 63.7426, "activity_10": 61.291536, "activity_20": 58.665779, "activity_30": 56.971659}, "trend_signal": 1, "fair_value": 49.351736, "relative_strength": 18.104988, "rate_of_change": 0.8962771031504094, "market_dynamics": 1.745045, "expectation": {"probability": 54.267, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 65.957811, "high": 67.97759, "low": 64.716296, "close": 65.6428, "volume": 330784}, "trend_line": 55.275283, "activity_lines": {"activity_5": 64.800133, "activity_10": 62.406365, "activity_20": 59.516394, "activity_30": 57.668847}, "trend_signal": 1, "fair_value": 49.520365, "relative_strength": 17.698791, "rate_of_change": 0.8003810171068428, "market_dynamics": 1.789795, "expectation": {"probability": 55.8433, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 65.170321, "high": 65.170321, "low": 60.769425, "close": 63.915, "volume": 601405}, "trend_line": 55.748897, "activity_lines": {"activity_5": 64.847513, "activity_10": 63.029498, "activity_20": 60.14391, "activity_30": 58.226248}, "trend_signal": 1, "fair_value": 49.669715, "relative_strength": 13.785433, "rate_of_change": 0.8568278157888359, "market_dynamics": 1.802584, "expectation": {"probability": 55.1496, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.799116, "high": 64.892392, "low": 62.214793, "close": 63.5119, "volume": 298796}, "trend_line": 56.21246, "activity_lines": {"activity_5": 64.527967, "activity_10": 63.427115, "activity_20": 60.674947, "activity_30": 58.727087}, "trend_signal": 1, "fair_value": 49.816023, "relative_strength": 12.246259, "rate_of_change": 0.8315195904234672, "market_dynamics": 1.765397, "expectation": {"probability": 54.3744, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63.428487, "high": 64.331829, "low": 62.539043, "close": 62.9745, "volume": 185205}, "trend_line": 56.696713, "activity_lines": {"activity_5": 63.871687, "activity_10": 63.596469, "activity_20": 61.093875, "activity_30": 59.163348}, "trend_signal": 1, "fair_value": 49.956262, "relative_strength": 13.690659, "rate_of_change": 0.8614691475875678, "market_dynamics": 1.52965, "expectation": {"probability": 53.606, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.511236, "high": 65.040592, "low": 61.612527, "close": 62.3352, "volume": 232532}, "trend_line": 57.05869, "activity_lines": {"activity_5": 63.172167, "activity_10": 63.5567, "activity_20": 61.406728, "activity_30": 59.527121}, "trend_signal": 1, "fair_value": 50.103833, "relative_strength": 15.032272, "rate_of_change": 0.6384444191676438, "market_dynamics": 1.163452, "expectation": {"probability": 53.3001, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.733657, "high": 67.133536, "low": 62.50203, "close": 66.1154, "volume": 227250}, "trend_line": 57.572283, "activity_lines": {"activity_5": 63.98534, "activity_10": 64.109856, "activity_20": 62.042986, "activity_30": 60.111425}, "trend_signal": 1, "fair_value": 50.265243, "relative_strength": 14.939587, "rate_of_change": 0.9001135497502663, "market_dynamics": 0.973829, "expectation": {"probability": 51.328, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.050498, "high": 66.050498, "low": 63.919538, "close": 65.4668, "volume": 262939}, "trend_line": 58.020483, "activity_lines": {"activity_5": 64.550807, "activity_10": 64.418069, "activity_20": 62.569956, "activity_30": 60.620748}, "trend_signal": 1, "fair_value": 50.413873, "relative_strength": 11.979176, "rate_of_change": 0.7784996123916086, "market_dynamics": 0.746415, "expectation": {"probability": 52.7469, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.346397, "high": 68.904176, "low": 65.346397, "close": 68.7652, "volume": 259304}, "trend_line": 58.607113, "activity_lines": {"activity_5": 66.112287, "activity_10": 65.234351, "activity_20": 63.355603, "activity_30": 61.313956}, "trend_signal": 1, "fair_value": 50.583992, "relative_strength": 14.566561, "rate_of_change": 1.0110739684810959, "market_dynamics": 0.798037, "expectation": {"probability": 51.3838, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 69.043112, "high": 70.127122, "low": 68.209258, "close": 69.6824, "volume": 116761}, "trend_line": 59.181497, "activity_lines": {"activity_5": 67.62928, "activity_10": 66.0789, "activity_20": 64.16324, "activity_30": 62.028491}, "trend_signal": 1, "fair_value": 50.75597, "relative_strength": 14.547774, "rate_of_change": 0.9800585126928228, "market_dynamics": 0.922424, "expectation": {"probability": 51.5375, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 69.636054, "high": 69.97886, "low": 67.264203, "close": 68.8022, "volume": 255558}, "trend_line": 59.714603, "activity_lines": {"activity_5": 68.40568, "activity_10": 66.687776, "activity_20": 64.814172, "activity_30": 62.649181}, "trend_signal": 1, "fair_value": 50.926199, "relative_strength": 11.822314, "rate_of_change": 0.9007984370520342, "market_dynamics": 0.857785, "expectation": {"probability": 53.3846, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 69.070884, "high": 69.446118, "low": 66.828744, "close": 68.2185, "volume": 178039}, "trend_line": 60.210297, "activity_lines": {"activity_5": 68.55638, "activity_10": 67.141842, "activity_20": 65.347726, "activity_30": 63.19782}, "trend_signal": 1, "fair_value": 51.091227, "relative_strength": 10.305212, "rate_of_change": 0.8301051586996239, "market_dynamics": 0.740557, "expectation": {"probability": 52.6575, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 68.144348, "high": 70.136146, "low": 66.976953, "close": 68.6076, "volume": 166579}, "trend_line": 60.773327, "activity_lines": {"activity_5": 68.696573, "activity_10": 67.619822, "activity_20": 65.85957, "activity_30": 63.739581}, "trend_signal": 1, "fair_value": 51.252206, "relative_strength": 8.106994, "rate_of_change": 0.9351058341399725, "market_dynamics": 0.504205, "expectation": {"probability": 50.8111, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69.534826, "high": 70.541327, "low": 67.326141, "close": 69.5542, "volume": 197013}, "trend_line": 61.40124, "activity_lines": {"activity_5": 68.942913, "activity_10": 68.184591, "activity_20": 66.399351, "activity_30": 64.306089}, "trend_signal": 1, "fair_value": 51.422083, "relative_strength": 8.400681, "rate_of_change": 1.0332049124116565, "market_dynamics": 0.294042, "expectation": {"probability": 51.5281, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 70.009497, "high": 70.502188, "low": 68.972965, "close": 69.4767, "volume": 90567}, "trend_line": 61.934303, "activity_lines": {"activity_5": 69.11082, "activity_10": 68.625409, "activity_20": 66.868787, "activity_30": 64.827086}, "trend_signal": 1, "fair_value": 51.587012, "relative_strength": 7.731167, "rate_of_change": 0.8681632488203797, "market_dynamics": 0.07885, "expectation": {"probability": 52.6412, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.496091, "high": 69.689835, "low": 68.323938, "close": 69.1861, "volume": 233970}, "trend_line": 62.418963, "activity_lines": {"activity_5": 69.195573, "activity_10": 68.895169, "activity_20": 67.255256, "activity_30": 65.294944}, "trend_signal": 1, "fair_value": 51.745497, "relative_strength": 8.777587, "rate_of_change": 0.7825388783337048, "market_dynamics": 0.05206, "expectation": {"probability": 51.9207, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 69.350831, "high": 76.412719, "low": 68.943967, "close": 75.6669, "volume": 269147}, "trend_line": 63.069963, "activity_lines": {"activity_5": 71.415, "activity_10": 70.218695, "activity_20": 68.201601, "activity_30": 66.14965}, "trend_signal": 1, "fair_value": 51.948348, "relative_strength": 16.375616, "rate_of_change": 1.0429522835872864, "market_dynamics": 0.397097, "expectation": {"probability": 50.8062, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 75.725012, "high": 76.315933, "low": 72.441044, "close": 73.5357, "volume": 140777}, "trend_line": 63.72712, "activity_lines": {"activity_5": 72.427467, "activity_10": 70.981065, "activity_20": 68.866226, "activity_30": 66.824859}, "trend_signal": 1, "fair_value": 52.135885, "relative_strength": 11.474089, "rate_of_change": 1.0419492397672692, "market_dynamics": 0.622757, "expectation": {"probability": 51.8361, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 72.760708, "high": 74.32035, "low": 71.685426, "close": 72.5999, "volume": 176010}, "trend_line": 64.312483, "activity_lines": {"activity_5": 72.79946, "activity_10": 71.426584, "activity_20": 69.379302, "activity_30": 67.397296}, "trend_signal": 1, "fair_value": 52.325058, "relative_strength": 8.714796, "rate_of_change": 0.9185461385984507, "market_dynamics": 0.885146, "expectation": {"probability": 51.6844, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 71.995387, "high": 76.461194, "low": 71.297908, "close": 75.3956, "volume": 186135}, "trend_line": 65.01305, "activity_lines": {"activity_5": 73.900307, "activity_10": 72.310689, "activity_20": 70.104102, "activity_30": 68.112336}, "trend_signal": 1, "fair_value": 52.522708, "relative_strength": 10.969676, "rate_of_change": 1.0893172947466616, "market_dynamics": 1.195113, "expectation": {"probability": 50.0152, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 75.298793, "high": 75.376291, "low": 71.685458, "close": 72.412, "volume": 299067}, "trend_line": 65.5659, "activity_lines": {"activity_5": 73.612027, "activity_10": 72.548445, "activity_20": 70.497734, "activity_30": 68.589688}, "trend_signal": 1, "fair_value": 52.69819, "relative_strength": 4.94734, "rate_of_change": 0.850367733862651, "market_dynamics": 1.002922, "expectation": {"probability": 51.0407, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 72.29568, "high": 72.784884, "low": 70.271149, "close": 70.7651, "volume": 374226}, "trend_line": 66.062153, "activity_lines": {"activity_5": 72.55972, "activity_10": 72.421133, "activity_20": 70.704579, "activity_30": 68.92512}, "trend_signal": 1, "fair_value": 52.86734, "relative_strength": 2.776313, "rate_of_change": 0.7568766691222051, "market_dynamics": 0.741354, "expectation": {"probability": 51.0407, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 70.91046, "high": 71.249513, "low": 68.2271, "close": 68.2271, "volume": 514102}, "trend_line": 66.48497, "activity_lines": {"activity_5": 70.9882, "activity_10": 71.786064, "activity_20": 70.645318, "activity_30": 69.064794}, "trend_signal": 1, "fair_value": 53.033144, "relative_strength": -2.569684, "rate_of_change": 0.6400290950251184, "market_dynamics": 0.313814, "expectation": {"probability": 51.4761, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.033293, "high": 72.66378, "low": 67.955892, "close": 72.4216, "volume": 321197}, "trend_line": 67.021307, "activity_lines": {"activity_5": 71.168753, "activity_10": 71.920549, "activity_20": 70.964999, "activity_30": 69.447802}, "trend_signal": 1, "fair_value": 53.220572, "relative_strength": 2.27786, "rate_of_change": 0.8067041317759321, "market_dynamics": -0.143643, "expectation": {"probability": 50.4879, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 73.031922, "high": 75.066237, "low": 71.636962, "close": 72.0632, "volume": 219148}, "trend_line": 67.494557, "activity_lines": {"activity_5": 71.241727, "activity_10": 71.937736, "activity_20": 71.208119, "activity_30": 69.773086}, "trend_signal": 1, "fair_value": 53.390021, "relative_strength": 1.85386, "rate_of_change": 0.7061187272877375, "market_dynamics": -0.486224, "expectation": {"probability": 50.7033, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 72.063224, "high": 72.746657, "low": 69.292679, "close": 71.172, "volume": 130372}, "trend_line": 67.962153, "activity_lines": {"activity_5": 71.239793, "activity_10": 71.74586, "activity_20": 71.323084, "activity_30": 70.01034}, "trend_signal": 1, "fair_value": 53.549122, "relative_strength": 0.505252, "rate_of_change": 0.6927906794024892, "market_dynamics": -0.711257, "expectation": {"probability": 49.9688, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 71.598277, "high": 73.526035, "low": 70.43581, "close": 72.9975, "volume": 76664}, "trend_line": 68.42442, "activity_lines": {"activity_5": 71.929027, "activity_10": 71.849785, "activity_20": 71.569826, "activity_30": 70.335201}, "trend_signal": 1, "fair_value": 53.716706, "relative_strength": 0.611602, "rate_of_change": 0.6801829836085345, "market_dynamics": -0.709001, "expectation": {"probability": 48.8511, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 73.186971, "high": 73.99101, "low": 72.363557, "close": 73.5794, "volume": 44337}, "trend_line": 68.862847, "activity_lines": {"activity_5": 72.6634, "activity_10": 72.108045, "activity_20": 71.839215, "activity_30": 70.66778}, "trend_signal": 1, "fair_value": 53.889035, "relative_strength": 0.870468, "rate_of_change": 0.6407463884969786, "market_dynamics": -0.759857, "expectation": {"probability": 49.5136, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 74.17501, "high": 78.679565, "low": 74.090343, "close": 77.0618, "volume": 162291}, "trend_line": 69.39331, "activity_lines": {"activity_5": 74.201753, "activity_10": 72.998675, "activity_20": 72.40163, "activity_30": 71.196745}, "trend_signal": 1, "fair_value": 54.079449, "relative_strength": 6.254248, "rate_of_change": 0.7703181368612272, "market_dynamics": -0.582375, "expectation": {"probability": 49.6716, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 77.604319, "high": 78.311486, "low": 74.630343, "close": 76.1028, "volume": 128965}, "trend_line": 69.74599, "activity_lines": {"activity_5": 75.111093, "activity_10": 73.633815, "activity_20": 72.833203, "activity_30": 71.629615}, "trend_signal": 1, "fair_value": 54.261208, "relative_strength": 6.182237, "rate_of_change": 0.5082334305713426, "market_dynamics": -0.371641, "expectation": {"probability": 50.1233, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 76.984369, "high": 77.149052, "low": 72.140757, "close": 73.7004, "volume": 138962}, "trend_line": 69.998517, "activity_lines": {"activity_5": 74.950327, "activity_10": 73.819296, "activity_20": 73.005404, "activity_30": 71.884739}, "trend_signal": 1, "fair_value": 54.429534, "relative_strength": 5.756634, "rate_of_change": 0.36206669372676564, "market_dynamics": -0.367745, "expectation": {"probability": 49.8923, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 73.710074, "high": 75.570021, "low": 72.991283, "close": 75.4344, "volume": 159129}, "trend_line": 70.324903, "activity_lines": {"activity_5": 75.199, "activity_10": 74.296625, "activity_20": 73.319422, "activity_30": 72.235441}, "trend_signal": 1, "fair_value": 54.608062, "relative_strength": 5.160709, "rate_of_change": 0.4662755926671981, "market_dynamics": -0.263332, "expectation": {"probability": 49.0239, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 76.044684, "high": 78.766793, "low": 74.223487, "close": 78.5343, "volume": 171283}, "trend_line": 70.812213, "activity_lines": {"activity_5": 76.318513, "activity_10": 75.252676, "activity_20": 73.894308, "activity_30": 72.765079}, "trend_signal": 1, "fair_value": 54.796885, "relative_strength": 8.482235, "rate_of_change": 0.6929408775721932, "market_dynamics": -0.149802, "expectation": {"probability": 49.2574, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 79.435169, "high": 82.767571, "low": 78.989654, "close": 80.927, "volume": 195082}, "trend_line": 71.392717, "activity_lines": {"activity_5": 77.905267, "activity_10": 76.45636, "activity_20": 74.6498, "activity_30": 73.417646}, "trend_signal": 1, "fair_value": 55.003929, "relative_strength": 9.382949, "rate_of_change": 0.8197794919924404, "market_dynamics": 0.09877, "expectation": {"probability": 48.6715, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 81.48888, "high": 84.908468, "low": 80.610733, "close": 84.6566, "volume": 230926}, "trend_line": 72.115453, "activity_lines": {"activity_5": 80.47754, "activity_10": 78.183509, "activity_20": 75.706336, "activity_30": 74.273381}, "trend_signal": 1, "fair_value": 55.235035, "relative_strength": 12.039054, "rate_of_change": 1.0123385554859854, "market_dynamics": 0.647871, "expectation": {"probability": 49.382, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 85.247552, "high": 86.565014, "low": 82.525539, "close": 83.9979, "volume": 313941}, "trend_line": 72.837543, "activity_lines": {"activity_5": 82.259993, "activity_10": 79.561924, "activity_20": 76.627853, "activity_30": 75.03999}, "trend_signal": 1, "fair_value": 55.46301, "relative_strength": 10.630545, "rate_of_change": 1.0012971838365825, "market_dynamics": 1.11767, "expectation": {"probability": 50.8819, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 84.288506, "high": 84.956924, "low": 82.448031, "close": 84.0657, "volume": 130160}, "trend_line": 73.435887, "activity_lines": {"activity_5": 83.378547, "activity_10": 80.719467, "activity_20": 77.485295, "activity_30": 75.764387}, "trend_signal": 1, "fair_value": 55.688345, "relative_strength": 10.670657, "rate_of_change": 0.8214774625223112, "market_dynamics": 1.314254, "expectation": {"probability": 49.3097, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 84.550072, "high": 84.550072, "low": 79.125228, "close": 79.2221, "volume": 213596}, "trend_line": 73.894397, "activity_lines": {"activity_5": 82.307147, "activity_10": 80.795116, "activity_20": 77.841447, "activity_30": 76.137691}, "trend_signal": 1, "fair_value": 55.878953, "relative_strength": 2.731429, "rate_of_change": 0.6243677563260099, "market_dynamics": 1.255045, "expectation": {"probability": 50.3274, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 79.357683, "high": 80.956074, "low": 77.865851, "close": 79.193, "volume": 218639}, "trend_line": 74.24199, "activity_lines": {"activity_5": 81.180193, "activity_10": 80.76288, "activity_20": 78.16775, "activity_30": 76.479537}, "trend_signal": 1, "fair_value": 56.083599, "relative_strength": 0.809126, "rate_of_change": 0.47039155079647427, "market_dynamics": 1.004752, "expectation": {"probability": 50.1786, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 79.076815, "high": 80.820515, "low": 78.205062, "close": 79.164, "volume": 186212}, "trend_line": 74.558043, "activity_lines": {"activity_5": 80.159173, "activity_10": 80.686622, "activity_20": 78.459895, "activity_30": 76.797086}, "trend_signal": 1, "fair_value": 56.287142, "relative_strength": -0.128042, "rate_of_change": 0.42570653076513243, "market_dynamics": 0.66414, "expectation": {"probability": 49.6747, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 79.658012, "high": 79.725822, "low": 76.858405, "close": 77.4687, "volume": 514834}, "trend_line": 74.846927, "activity_lines": {"activity_5": 78.939227, "activity_10": 80.246469, "activity_20": 78.572639, "activity_30": 76.98487}, "trend_signal": 1, "fair_value": 56.480792, "relative_strength": -2.426625, "rate_of_change": 0.38746188657338543, "market_dynamics": 0.378715, "expectation": {"probability": 49.7556, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 77.962782, "high": 79.754918, "low": 76.480637, "close": 79.0865, "volume": 371179}, "trend_line": 75.209193, "activity_lines": {"activity_5": 78.693827, "activity_10": 80.031947, "activity_20": 78.815379, "activity_30": 77.258391}, "trend_signal": 1, "fair_value": 56.686919, "relative_strength": -2.476986, "rate_of_change": 0.4840091831692774, "market_dynamics": 0.242023, "expectation": {"probability": 49.6962, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 79.435187, "high": 83.291184, "low": 78.952666, "close": 82.8354, "volume": 309772}, "trend_line": 75.683453, "activity_lines": {"activity_5": 80.030007, "activity_10": 80.432642, "activity_20": 79.375531, "activity_30": 77.750404}, "trend_signal": 1, "fair_value": 56.918163, "relative_strength": 0.879166, "rate_of_change": 0.6305878059348423, "market_dynamics": 0.174028, "expectation": {"probability": 49.0915, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 83.271279, "high": 83.271279, "low": 76.286799, "close": 76.6646, "volume": 308885}, "trend_line": 75.920467, "activity_lines": {"activity_5": 79.068367, "activity_10": 79.633171, "activity_20": 79.278425, "activity_30": 77.813704}, "trend_signal": 1, "fair_value": 57.111305, "relative_strength": -4.943775, "rate_of_change": 0.313164886913923, "market_dynamics": -0.051425, "expectation": {"probability": 53.2515, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 77.071477, "high": 77.488027, "low": 73.138468, "close": 75.0081, "volume": 246529}, "trend_line": 76.104847, "activity_lines": {"activity_5": 77.72312, "activity_10": 78.610016, "activity_20": 79.003352, "activity_30": 77.754842}, "trend_signal": 1, "fair_value": 57.296256, "relative_strength": -6.398134, "rate_of_change": 0.24285941233739305, "market_dynamics": -0.337991, "expectation": {"probability": 55.0517, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 75.027466, "high": 77.017413, "low": 69.55419, "close": 70.0773, "volume": 435423}, "trend_line": 76.134553, "activity_lines": {"activity_5": 75.011333, "activity_10": 76.86578, "activity_20": 78.244656, "activity_30": 77.365968}, "trend_signal": 0, "fair_value": 57.447512, "relative_strength": -10.700152, "rate_of_change": 0.039032993522725615, "market_dynamics": -0.593591, "expectation": {"probability": 58.3643, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 66.870843, "high": 71.335293, "low": 66.279923, "close": 70.4648, "volume": 299039}, "trend_line": 75.96115, "activity_lines": {"activity_5": 72.921473, "activity_10": 75.4451, "activity_20": 77.528077, "activity_30": 77.000177}, "trend_signal": 0, "fair_value": 57.59695, "relative_strength": -10.227782, "rate_of_change": -0.22775861046953716, "market_dynamics": -0.958712, "expectation": {"probability": 54.959, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.997654, "high": 72.702606, "low": 70.300174, "close": 72.0245, "volume": 94741}, "trend_line": 75.910777, "activity_lines": {"activity_5": 71.926293, "activity_10": 74.555291, "activity_20": 76.972102, "activity_30": 76.7462}, "trend_signal": 0, "fair_value": 57.755131, "relative_strength": -11.737495, "rate_of_change": -0.06631416191040755, "market_dynamics": -1.146205, "expectation": {"probability": 55.1929, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.976039, "high": 75.511874, "low": 71.753233, "close": 75.0372, "volume": 144866}, "trend_line": 75.99202, "activity_lines": {"activity_5": 72.656073, "activity_10": 74.344111, "activity_20": 76.710455, "activity_30": 76.68984}, "trend_signal": 0, "fair_value": 57.931038, "relative_strength": -9.291634, "rate_of_change": 0.10702432936498676, "market_dynamics": -1.199003, "expectation": {"probability": 55.5882, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.25029, "high": 75.938082, "low": 72.049924, "close": 73.1966, "volume": 123143}, "trend_line": 75.91872, "activity_lines": {"activity_5": 72.880813, "activity_10": 73.873836, "activity_20": 76.283153, "activity_30": 76.50949}, "trend_signal": 0, "fair_value": 58.08556, "relative_strength": -11.691213, "rate_of_change": -0.09645749645818502, "market_dynamics": -1.2801, "expectation": {"probability": 57.7617, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 72.450682, "high": 72.450682, "low": 67.297084, "close": 67.5877, "volume": 244671}, "trend_line": 75.75791, "activity_lines": {"activity_5": 71.356687, "activity_10": 72.49226, "activity_20": 75.33551, "activity_30": 75.972005}, "trend_signal": 0, "fair_value": 58.203277, "relative_strength": -14.781908, "rate_of_change": -0.21181863972416543, "market_dynamics": -1.295392, "expectation": {"probability": 56.2634, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.936481, "high": 73.201485, "low": 67.752423, "close": 72.4701, "volume": 121674}, "trend_line": 75.814743, "activity_lines": {"activity_5": 71.626, "activity_10": 72.178047, "activity_20": 74.881965, "activity_30": 75.759888}, "trend_signal": 0, "fair_value": 58.356784, "relative_strength": -11.910667, "rate_of_change": 0.075019229015177, "market_dynamics": -1.221124, "expectation": {"probability": 54.0115, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 72.586359, "high": 77.362159, "low": 71.74357, "close": 77.2556, "volume": 176281}, "trend_line": 76.115693, "activity_lines": {"activity_5": 73.356793, "activity_10": 72.854224, "activity_20": 74.898298, "activity_30": 75.852847}, "trend_signal": 0, "fair_value": 58.547915, "relative_strength": -7.169158, "rate_of_change": 0.39695445515127054, "market_dynamics": -1.007335, "expectation": {"probability": 53.5968, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 78.369622, "high": 83.319792, "low": 77.497772, "close": 82.1767, "volume": 466910}, "trend_line": 76.440863, "activity_lines": {"activity_5": 76.379213, "activity_10": 74.526596, "activity_20": 75.389396, "activity_30": 76.24388}, "trend_signal": 0, "fair_value": 58.769122, "relative_strength": -1.659406, "rate_of_change": 0.42720493919696695, "market_dynamics": -0.515645, "expectation": {"probability": 53.6996, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 82.128236, "high": 85.945, "low": 80.403911, "close": 85.945, "volume": 403301}, "trend_line": 76.90359, "activity_lines": {"activity_5": 80.181767, "activity_10": 76.783895, "activity_20": 76.233429, "activity_30": 76.85705}, "trend_signal": 0, "fair_value": 59.010998, "relative_strength": 2.590117, "rate_of_change": 0.6053398429057519, "market_dynamics": 0.075134, "expectation": {"probability": 49.7865, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 86.100016, "high": 86.100016, "low": 81.760238, "close": 84.0657, "volume": 464643}, "trend_line": 77.33338, "activity_lines": {"activity_5": 82.507993, "activity_10": 78.500649, "activity_20": 76.892346, "activity_30": 77.319121}, "trend_signal": 0, "fair_value": 59.232475, "relative_strength": -0.741819, "rate_of_change": 0.5588685781769241, "market_dynamics": 0.61343, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 84.104449, "high": 94.217908, "low": 83.55005, "close": 93.6173, "volume": 1701116}, "trend_line": 78.020707, "activity_lines": {"activity_5": 86.919553, "activity_10": 81.699724, "activity_20": 78.460616, "activity_30": 78.369697}, "trend_signal": 1, "fair_value": 59.508549, "relative_strength": 9.46478, "rate_of_change": 0.8887843774576983, "market_dynamics": 1.08635, "expectation": {"probability": 47.119, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 94.450341, "high": 94.828142, "low": 88.463642, "close": 89.4808, "volume": 1362722}, "trend_line": 78.550753, "activity_lines": {"activity_5": 88.542467, "activity_10": 83.725753, "activity_20": 79.58945, "activity_30": 79.109058}, "trend_signal": 1, "fair_value": 59.765917, "relative_strength": 5.621328, "rate_of_change": 0.679365799645982, "market_dynamics": 1.253417, "expectation": {"probability": 48.1173, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 89.703693, "high": 91.789352, "low": 86.952522, "close": 87.2722, "volume": 1229803}, "trend_line": 78.8911, "activity_lines": {"activity_5": 88.614167, "activity_10": 85.032831, "activity_20": 80.45909, "activity_30": 79.671732}, "trend_signal": 1, "fair_value": 60.002166, "relative_strength": 4.475781, "rate_of_change": 0.4332829247352908, "market_dynamics": 1.284127, "expectation": {"probability": 47.396, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 85.383186, "high": 89.287137, "low": 83.067939, "close": 87.9503, "volume": 1670619}, "trend_line": 79.286017, "activity_lines": {"activity_5": 88.5722, "activity_10": 86.240745, "activity_20": 81.354838, "activity_30": 80.256196}, "trend_signal": 1, "fair_value": 60.245048, "relative_strength": 0.556071, "rate_of_change": 0.5005849836039891, "market_dynamics": 1.329155, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 88.667111, "high": 88.696173, "low": 83.989735, "close": 85.1894, "volume": 1316088}, "trend_line": 79.668983, "activity_lines": {"activity_5": 87.476247, "activity_10": 86.678429, "activity_20": 81.945804, "activity_30": 80.63706}, "trend_signal": 1, "fair_value": 60.476531, "relative_strength": -0.411817, "rate_of_change": 0.4830183360074654, "market_dynamics": 1.178781, "expectation": {"probability": 49.4371, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 86.661867, "high": 93.48167, "low": 86.376094, "close": 93.3073, "volume": 1611956}, "trend_line": 80.264747, "activity_lines": {"activity_5": 89.011347, "activity_10": 88.272064, "activity_20": 83.273139, "activity_30": 81.516951}, "trend_signal": 1, "fair_value": 60.763445, "relative_strength": 7.268397, "rate_of_change": 0.7477991780063299, "market_dynamics": 1.165965, "expectation": {"probability": 47.4592, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 94.489126, "high": 94.489126, "low": 90.304248, "close": 92.387, "volume": 910326}, "trend_line": 80.726503, "activity_lines": {"activity_5": 90.260347, "activity_10": 89.319513, "activity_20": 84.445107, "activity_30": 82.299032}, "trend_signal": 1, "fair_value": 61.048632, "relative_strength": 4.949691, "rate_of_change": 0.5752911673664082, "market_dynamics": 1.084725, "expectation": {"probability": 48.8479, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 93.346039, "high": 93.346039, "low": 88.347434, "close": 89.5099, "volume": 1181426}, "trend_line": 81.0126, "activity_lines": {"activity_5": 90.356567, "activity_10": 89.568736, "activity_20": 85.297582, "activity_30": 82.865703}, "trend_signal": 1, "fair_value": 61.308586, "relative_strength": 0.840972, "rate_of_change": 0.3544028161358758, "market_dynamics": 0.965057, "expectation": {"probability": 48.2241, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 90.439843, "high": 90.439843, "low": 83.620043, "close": 83.8041, "volume": 1506811}, "trend_line": 80.984183, "activity_lines": {"activity_5": 88.401673, "activity_10": 88.647211, "activity_20": 85.54548, "activity_30": 83.045799}, "trend_signal": 1, "fair_value": 61.534638, "relative_strength": -4.913606, "rate_of_change": -0.03507725958678598, "market_dynamics": 0.86266, "expectation": {"probability": 49.6235, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 83.503802, "high": 83.503802, "low": 78.669882, "close": 80.1714, "volume": 1694649}, "trend_line": 80.856633, "activity_lines": {"activity_5": 85.512293, "activity_10": 87.10412, "activity_20": 85.40552, "activity_30": 82.993362}, "trend_signal": 1, "fair_value": 61.732822, "relative_strength": -7.173917, "rate_of_change": -0.15749989105897305, "market_dynamics": 0.522616, "expectation": {"probability": 50.1292, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 80.431738, "high": 82.159039, "low": 79.377889, "close": 80.8904, "volume": 664091}, "trend_line": 80.75079, "activity_lines": {"activity_5": 83.197113, "activity_10": 85.762562, "activity_20": 85.28597, "activity_30": 82.99554}, "trend_signal": 1, "fair_value": 61.932665, "relative_strength": -6.80062, "rate_of_change": -0.13090206217219957, "market_dynamics": 0.096765, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 79.855985, "high": 85.467275, "low": 78.811797, "close": 85.2721, "volume": 1291423}, "trend_line": 80.952457, "activity_lines": {"activity_5": 83.170293, "activity_10": 85.449075, "activity_20": 85.534079, "activity_30": 83.287238}, "trend_signal": 1, "fair_value": 62.158706, "relative_strength": -1.170009, "rate_of_change": 0.24973997158417954, "market_dynamics": -0.200256, "expectation": {"probability": 49.2226, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 86.931073, "high": 88.21923, "low": 81.056297, "close": 82.4518, "volume": 1804400}, "trend_line": 81.061083, "activity_lines": {"activity_5": 82.6777, "activity_10": 84.699327, "activity_20": 85.450503, "activity_30": 83.383969}, "trend_signal": 1, "fair_value": 62.370235, "relative_strength": -2.310704, "rate_of_change": 0.13418493276862617, "market_dynamics": -0.437998, "expectation": {"probability": 51.4146, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 82.168817, "high": 85.867292, "low": 80.109718, "close": 85.155, "volume": 1356795}, "trend_line": 81.260783, "activity_lines": {"activity_5": 83.556713, "activity_10": 84.528715, "activity_20": 85.589068, "activity_30": 83.648093}, "trend_signal": 1, "fair_value": 62.606896, "relative_strength": -1.83907, "rate_of_change": 0.24635742900203675, "market_dynamics": -0.546857, "expectation": {"probability": 50.0529, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 86.599254, "high": 95.040583, "low": 86.111316, "close": 93.3328, "volume": 2926106}, "trend_line": 81.789587, "activity_lines": {"activity_5": 87.0716, "activity_10": 85.895798, "activity_20": 86.449526, "activity_30": 84.426933}, "trend_signal": 1, "fair_value": 62.899521, "relative_strength": 5.711927, "rate_of_change": 0.6507493288613695, "market_dynamics": -0.24036, "expectation": {"probability": 48.6614, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 87.106795, "high": 89.868527, "low": 81.788264, "close": 87.2239, "volume": 2892581}, "trend_line": 82.060833, "activity_lines": {"activity_5": 87.67276, "activity_10": 86.004111, "activity_20": 86.605589, "activity_30": 84.777534}, "trend_signal": 1, "fair_value": 63.147074, "relative_strength": -0.071477, "rate_of_change": 0.3316387940680089, "market_dynamics": -0.107893, "expectation": {"probability": 52.4042, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 84.003431, "high": 91.781165, "low": 83.691151, "close": 89.927, "volume": 1735024}, "trend_line": 82.29722, "activity_lines": {"activity_5": 88.75272, "activity_10": 86.714504, "activity_20": 86.948833, "activity_30": 85.285028}, "trend_signal": 1, "fair_value": 63.412972, "relative_strength": 3.15949, "rate_of_change": 0.2880631250720955, "market_dynamics": -0.001235, "expectation": {"probability": 48.7621, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 90.561362, "high": 91.37134, "low": 87.022345, "close": 87.097, "volume": 1012727}, "trend_line": 82.644967, "activity_lines": {"activity_5": 88.57902, "activity_10": 86.955078, "activity_20": 86.962213, "activity_30": 85.594692}, "trend_signal": 1, "fair_value": 63.6655, "relative_strength": -1.54207, "rate_of_change": 0.42255011773179973, "market_dynamics": -0.006143, "expectation": {"probability": 53.273, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 87.82888, "high": 88.131402, "low": 81.010432, "close": 81.6711, "volume": 991709}, "trend_line": 82.867067, "activity_lines": {"activity_5": 86.287007, "activity_10": 86.252996, "activity_20": 86.435411, "activity_30": 85.531862}, "trend_signal": 1, "fair_value": 63.877022, "relative_strength": -6.174576, "rate_of_change": 0.2687398979783146, "market_dynamics": -0.314051, "expectation": {"probability": 55.3693, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 81.407654, "high": 81.407654, "low": 75.610945, "close": 77.3968, "volume": 1626091}, "trend_line": 83.11105, "activity_lines": {"activity_5": 82.802487, "activity_10": 84.812551, "activity_20": 85.521885, "activity_30": 85.178941}, "trend_signal": 0, "fair_value": 64.060373, "relative_strength": -10.070874, "rate_of_change": 0.29442697664199946, "market_dynamics": -0.614225, "expectation": {"probability": 62.3485, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 78.519082, "high": 78.519082, "low": 72.36559, "close": 73.9227, "volume": 1764973}, "trend_line": 83.226313, "activity_lines": {"activity_5": 79.222333, "activity_10": 82.790898, "activity_20": 84.309249, "activity_30": 84.586144}, "trend_signal": 0, "fair_value": 64.216117, "relative_strength": -11.215959, "rate_of_change": 0.1386855297821394, "market_dynamics": -0.916739, "expectation": {"probability": 60.7519, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 72.449071, "high": 75.581635, "low": 70.702253, "close": 75.5426, "volume": 1272190}, "trend_line": 83.343583, "activity_lines": {"activity_5": 77.068893, "activity_10": 81.190458, "activity_20": 83.344673, "activity_30": 84.090421}, "trend_signal": 0, "fair_value": 64.375699, "relative_strength": -7.073839, "rate_of_change": 0.1409049563447448, "market_dynamics": -1.140338, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 75.454827, "high": 78.831362, "low": 75.069844, "close": 77.2602, "volume": 850468}, "trend_line": 83.417683, "activity_lines": {"activity_5": 76.446947, "activity_10": 80.079209, "activity_20": 82.61005, "activity_30": 83.697945}, "trend_signal": 0, "fair_value": 64.54446, "relative_strength": -5.381642, "rate_of_change": 0.08890906454069941, "market_dynamics": -1.24237, "expectation": {"probability": 55.7749, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 77.962791, "high": 79.232895, "low": 72.244154, "close": 72.3515, "volume": 566990}, "trend_line": 83.389513, "activity_lines": {"activity_5": 74.844553, "activity_10": 78.169862, "activity_20": 81.455608, "activity_30": 82.983997}, "trend_signal": 0, "fair_value": 64.673356, "relative_strength": -9.919933, "rate_of_change": -0.033769818324974235, "market_dynamics": -1.298909, "expectation": {"probability": 60.5845, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71.082828, "high": 73.298067, "low": 64.290729, "close": 66.0961, "volume": 1242120}, "trend_line": 83.339793, "activity_lines": {"activity_5": 71.778333, "activity_10": 75.35596, "activity_20": 79.779694, "activity_30": 81.868293}, "trend_signal": 0, "fair_value": 64.753908, "relative_strength": -9.264984, "rate_of_change": -0.059623804254611196, "market_dynamics": -1.336811, "expectation": {"probability": 59.4822, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.705236, "high": 72.22464, "low": 62.709842, "close": 72.0685, "volume": 1400329}, "trend_line": 83.326407, "activity_lines": {"activity_5": 71.456293, "activity_10": 74.123162, "activity_20": 78.7635, "activity_30": 81.141113}, "trend_signal": 0, "fair_value": 64.871702, "relative_strength": -6.177776, "rate_of_change": -0.016061954941497168, "market_dynamics": -1.288614, "expectation": {"probability": 54.533, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 73.678696, "high": 73.898268, "low": 71.658631, "close": 73.0151, "volume": 436465}, "trend_line": 83.185057, "activity_lines": {"activity_5": 71.5734, "activity_10": 73.338025, "activity_20": 77.938596, "activity_30": 80.475867}, "trend_signal": 0, "fair_value": 65.006792, "relative_strength": -3.43049, "rate_of_change": -0.16963409930780138, "market_dynamics": -1.263692, "expectation": {"probability": 55.3306, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 72.566225, "high": 76.586839, "low": 69.472694, "close": 76.0989, "volume": 360635}, "trend_line": 82.982463, "activity_lines": {"activity_5": 72.88694, "activity_10": 73.421069, "activity_20": 77.499634, "activity_30": 80.018696}, "trend_signal": 0, "fair_value": 65.173403, "relative_strength": -3.624584, "rate_of_change": -0.24354614555352752, "market_dynamics": -1.172727, "expectation": {"probability": 56.2459, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 76.42089, "high": 80.509813, "low": 75.562119, "close": 79.6608, "volume": 359242}, "trend_line": 82.77299, "activity_lines": {"activity_5": 75.4652, "activity_10": 74.351696, "activity_20": 77.463762, "activity_30": 79.804395}, "trend_signal": 0, "fair_value": 65.363907, "relative_strength": -1.785562, "rate_of_change": -0.25243044424941047, "market_dynamics": -1.040378, "expectation": {"probability": 57.1244, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79.416881, "high": 82.891003, "low": 77.91403, "close": 82.4421, "volume": 625213}, "trend_line": 82.71887, "activity_lines": {"activity_5": 78.483273, "activity_10": 75.824565, "activity_20": 77.712507, "activity_30": 79.783047}, "trend_signal": 0, "fair_value": 65.576647, "relative_strength": 2.234131, "rate_of_change": -0.06538364749176936, "market_dynamics": -0.759001, "expectation": {"probability": 50.7072, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 84.686537, "high": 86.423792, "low": 82.527606, "close": 85.9259, "volume": 750980}, "trend_line": 82.46249, "activity_lines": {"activity_5": 81.57288, "activity_10": 77.83912, "activity_20": 78.282229, "activity_30": 79.989952}, "trend_signal": 0, "fair_value": 65.804506, "relative_strength": 1.436096, "rate_of_change": -0.3099413712977377, "market_dynamics": -0.358504, "expectation": {"probability": 48.9142, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 84.764646, "high": 95.304016, "low": 84.013221, "close": 94.621, "volume": 1415897}, "trend_line": 82.63383, "activity_lines": {"activity_5": 86.637027, "activity_10": 81.216362, "activity_20": 79.656077, "activity_30": 80.774372}, "trend_signal": 0, "fair_value": 66.076475, "relative_strength": 14.569245, "rate_of_change": 0.2077793188151373, "market_dynamics": 0.243189, "expectation": {"probability": 47.5827, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 96.406802, "high": 98.666541, "low": 93.108438, "close": 94.8454, "volume": 1676883}, "trend_line": 82.88627, "activity_lines": {"activity_5": 90.33558, "activity_10": 84.287524, "activity_20": 81.006778, "activity_30": 81.562216}, "trend_signal": 0, "fair_value": 66.354103, "relative_strength": 12.845653, "rate_of_change": 0.3054923147093544, "market_dynamics": 0.829963, "expectation": {"probability": 48.3345, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 93.986712, "high": 99.23693, "low": 93.918401, "close": 97.2559, "volume": 1886462}, "trend_line": 83.196457, "activity_lines": {"activity_5": 93.587867, "activity_10": 87.477227, "activity_20": 82.528033, "activity_30": 82.489289}, "trend_signal": 0, "fair_value": 66.657885, "relative_strength": 13.64531, "rate_of_change": 0.37423206521417735, "market_dynamics": 1.238523, "expectation": {"probability": 49.1721, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 98.661106, "high": 104.805614, "low": 95.870099, "close": 102.4963, "volume": 2652116}, "trend_line": 83.773353, "activity_lines": {"activity_5": 97.413947, "activity_10": 91.166924, "activity_20": 84.49075, "activity_30": 83.73444}, "trend_signal": 0, "fair_value": 67.01986, "relative_strength": 19.812099, "rate_of_change": 0.6934141438258662, "market_dynamics": 1.536031, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 107.131743, "high": 110.181846, "low": 104.208114, "close": 104.4676, "volume": 1885043}, "trend_line": 84.145363, "activity_lines": {"activity_5": 100.56018, "activity_10": 94.553216, "activity_20": 86.597575, "activity_30": 85.069552}, "trend_signal": 1, "fair_value": 67.3821, "relative_strength": 21.84665, "rate_of_change": 0.4440672202770767, "market_dynamics": 1.546525, "expectation": {"probability": 47.0799, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 104.857923, "high": 109.698271, "low": 103.101346, "close": 106.7804, "volume": 1913042}, "trend_line": 84.625143, "activity_lines": {"activity_5": 103.241233, "activity_10": 97.770944, "activity_20": 88.842554, "activity_30": 86.529877}, "trend_signal": 1, "fair_value": 67.755986, "relative_strength": 19.89377, "rate_of_change": 0.5701799634520455, "market_dynamics": 1.533991, "expectation": {"probability": 47.7243, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 107.678255, "high": 108.934794, "low": 103.930887, "close": 105.8924, "volume": 1419069}, "trend_line": 85.171227, "activity_lines": {"activity_5": 104.81566, "activity_10": 100.213302, "activity_20": 90.922707, "activity_30": 87.901958}, "trend_signal": 1, "fair_value": 68.126257, "relative_strength": 16.527276, "rate_of_change": 0.6452975801766239, "market_dynamics": 1.453811, "expectation": {"probability": 48.8695, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 105.40446, "high": 106.633967, "low": 101.539987, "close": 105.5606, "volume": 2167796}, "trend_line": 85.896443, "activity_lines": {"activity_5": 105.54302, "activity_10": 102.053633, "activity_20": 92.881758, "activity_30": 89.217402}, "trend_signal": 1, "fair_value": 68.497536, "relative_strength": 16.182567, "rate_of_change": 0.8514800426674647, "market_dynamics": 1.409337, "expectation": {"probability": 48.6808, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 105.755723, "high": 114.948381, "low": 104.662741, "close": 114.3044, "volume": 2808384}, "trend_line": 87.03421, "activity_lines": {"activity_5": 108.631333, "activity_10": 105.01284, "activity_20": 95.559792, "activity_30": 91.050173}, "trend_signal": 1, "fair_value": 68.924936, "relative_strength": 24.343498, "rate_of_change": 1.3245798781213753, "market_dynamics": 1.467979, "expectation": {"probability": 47.3767, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 116.100064, "high": 118.481203, "low": 109.990294, "close": 118.0323, "volume": 2567988}, "trend_line": 88.272273, "activity_lines": {"activity_5": 112.175073, "activity_10": 108.070533, "activity_20": 98.417114, "activity_30": 93.05005}, "trend_signal": 1, "fair_value": 69.358169, "relative_strength": 25.724503, "rate_of_change": 1.4225015657636195, "market_dynamics": 1.535306, "expectation": {"probability": 47.8807, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 117.710265, "high": 117.710265, "low": 106.126606, "close": 109.347, "volume": 2273700}, "trend_line": 89.07477, "activity_lines": {"activity_5": 111.9194, "activity_10": 108.965327, "activity_20": 100.237219, "activity_30": 94.40971}, "trend_signal": 1, "fair_value": 69.737063, "relative_strength": 18.692389, "rate_of_change": 0.9091155951087863, "market_dynamics": 1.531719, "expectation": {"probability": 49.0512, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 110.73276, "high": 119.320477, "low": 110.494451, "close": 115.173, "volume": 2979497}, "trend_line": 90.165477, "activity_lines": {"activity_5": 113.43462, "activity_10": 110.651649, "activity_20": 102.451207, "activity_30": 96.093467}, "trend_signal": 1, "fair_value": 70.143472, "relative_strength": 21.244973, "rate_of_change": 1.2244847783496884, "market_dynamics": 1.565528, "expectation": {"probability": 47.9763, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 115.787784, "high": 117.173529, "low": 110.707174, "close": 112.9675, "volume": 1693460}, "trend_line": 91.09256, "activity_lines": {"activity_5": 113.595967, "activity_10": 111.567378, "activity_20": 104.274611, "activity_30": 97.564565}, "trend_signal": 1, "fair_value": 70.542162, "relative_strength": 17.101273, "rate_of_change": 1.0282017362365978, "market_dynamics": 1.341567, "expectation": {"probability": 49.0578, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 113.026079, "high": 113.026079, "low": 104.545707, "close": 112.382, "volume": 1997078}, "trend_line": 91.727533, "activity_lines": {"activity_5": 113.068353, "activity_10": 112.090987, "activity_20": 105.848843, "activity_30": 98.938077}, "trend_signal": 1, "fair_value": 70.936731, "relative_strength": 15.578501, "rate_of_change": 0.6970635142979712, "market_dynamics": 1.076588, "expectation": {"probability": 48.3386, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 113.074794, "high": 119.466784, "low": 111.669532, "close": 115.8658, "volume": 2507626}, "trend_line": 92.682263, "activity_lines": {"activity_5": 113.830167, "activity_10": 113.068275, "activity_20": 107.534457, "activity_30": 100.495385}, "trend_signal": 1, "fair_value": 71.35785, "relative_strength": 18.481265, "rate_of_change": 1.0408325273503345, "market_dynamics": 0.975228, "expectation": {"probability": 47.8207, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 113.601773, "high": 117.436967, "low": 111.536818, "close": 115.9146, "volume": 1395853}, "trend_line": 93.548517, "activity_lines": {"activity_5": 114.75268, "activity_10": 113.847195, "activity_20": 109.01616, "activity_30": 101.994245}, "trend_signal": 1, "fair_value": 71.766908, "relative_strength": 17.349241, "rate_of_change": 0.9346491679858937, "market_dynamics": 0.618325, "expectation": {"probability": 47.9913, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 117.046661, "high": 121.760145, "low": 116.073224, "close": 119.4278, "volume": 1962199}, "trend_line": 94.62621, "activity_lines": {"activity_5": 116.40842, "activity_10": 115.098802, "activity_20": 110.62817, "activity_30": 103.663876}, "trend_signal": 1, "fair_value": 72.208495, "relative_strength": 18.273741, "rate_of_change": 1.1520150554604691, "market_dynamics": 0.497513, "expectation": {"probability": 48.7835, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 120.774479, "high": 134.641685, "low": 119.388735, "close": 134.0464, "volume": 4053651}, "trend_line": 96.372053, "activity_lines": {"activity_5": 122.653373, "activity_10": 118.762238, "activity_20": 113.4261, "activity_30": 106.207114}, "trend_signal": 1, "fair_value": 72.759712, "relative_strength": 30.085692, "rate_of_change": 1.8449888249777662, "market_dynamics": 0.645369, "expectation": {"probability": 49.5703, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 133.821989, "high": 138.428128, "low": 127.449513, "close": 132.9437, "volume": 3894046}, "trend_line": 98.223617, "activity_lines": {"activity_5": 127.1255, "activity_10": 121.70726, "activity_20": 115.860031, "activity_30": 108.566575}, "trend_signal": 1, "fair_value": 73.311424, "relative_strength": 28.501295, "rate_of_change": 1.9212665314912514, "market_dynamics": 0.753788, "expectation": {"probability": 50.4042, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 135.52975, "high": 140.515991, "low": 131.353095, "close": 137.9792, "volume": 3917017}, "trend_line": 100.358833, "activity_lines": {"activity_5": 131.905347, "activity_10": 125.228931, "activity_20": 118.53305, "activity_30": 111.131452}, "trend_signal": 1, "fair_value": 73.891556, "relative_strength": 31.019441, "rate_of_change": 2.173831574538738, "market_dynamics": 1.051425, "expectation": {"probability": 49.6501, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 140.760431, "high": 151.963982, "low": 140.028524, "close": 143.0635, "volume": 4966805}, "trend_line": 102.60953, "activity_lines": {"activity_5": 136.905733, "activity_10": 129.312349, "activity_20": 121.442415, "activity_30": 113.886592}, "trend_signal": 1, "fair_value": 74.518583, "relative_strength": 37.996419, "rate_of_change": 2.2426496330422676, "market_dynamics": 1.33531, "expectation": {"probability": 50.2577, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 149.640907, "high": 164.064264, "low": 144.446804, "close": 147.7965, "volume": 5898029}, "trend_line": 104.96074, "activity_lines": {"activity_5": 141.67386, "activity_10": 133.643285, "activity_20": 124.571864, "activity_30": 116.80188}, "trend_signal": 1, "fair_value": 75.159649, "relative_strength": 39.10475, "rate_of_change": 2.2914148422665948, "market_dynamics": 1.409503, "expectation": {"probability": 50.5127, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 151.212034, "high": 151.212034, "low": 133.265669, "close": 144.3809, "volume": 4905545}, "trend_line": 107.36172, "activity_lines": {"activity_5": 143.412207, "activity_10": 136.760049, "activity_20": 127.123869, "activity_30": 119.345116}, "trend_signal": 1, "fair_value": 75.768653, "relative_strength": 32.405556, "rate_of_change": 2.287502927285006, "market_dynamics": 1.459545, "expectation": {"probability": 51.0509, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 146.28394, "high": 157.096656, "low": 139.608943, "close": 151.3585, "volume": 4119345}, "trend_line": 110.2038, "activity_lines": {"activity_5": 146.787453, "activity_10": 140.574315, "activity_20": 130.116003, "activity_30": 122.183618}, "trend_signal": 1, "fair_value": 76.424421, "relative_strength": 36.727598, "rate_of_change": 2.6472005105730383, "market_dynamics": 1.457181, "expectation": {"probability": 50.7134, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 150.69487, "high": 150.69487, "low": 125.653876, "close": 133.5292, "volume": 4284019}, "trend_line": 112.25249, "activity_lines": {"activity_5": 142.991947, "activity_10": 140.438225, "activity_20": 131.177431, "activity_30": 123.688483}, "trend_signal": 1, "fair_value": 76.95368, "relative_strength": 21.890399, "rate_of_change": 1.8590012322624023, "market_dynamics": 1.212769, "expectation": {"probability": 50.902, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 138.46708, "high": 138.574426, "low": 121.494835, "close": 125.849, "volume": 3513956}, "trend_line": 114.01362, "activity_lines": {"activity_5": 136.93304, "activity_10": 138.584584, "activity_20": 131.369023, "activity_30": 124.565677}, "trend_signal": 1, "fair_value": 77.439147, "relative_strength": 14.176246, "rate_of_change": 1.5689006096880422, "market_dynamics": 0.71104, "expectation": {"probability": 50.6603, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 124.99029, "high": 130.572304, "low": 114.763102, "close": 118.1006, "volume": 3760763}, "trend_line": 115.413677, "activity_lines": {"activity_5": 129.438967, "activity_10": 135.141516, "activity_20": 130.731869, "activity_30": 124.829353}, "trend_signal": 1, "fair_value": 77.868571, "relative_strength": 8.980373, "rate_of_change": 1.2279734649246326, "market_dynamics": 0.105337, "expectation": {"probability": 49.9701, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 118.500658, "high": 127.586066, "low": 118.002961, "close": 126.8444, "volume": 1589227}, "trend_line": 116.986463, "activity_lines": {"activity_5": 126.83922, "activity_10": 133.312362, "activity_20": 130.869324, "activity_30": 125.566819}, "trend_signal": 1, "fair_value": 78.351513, "relative_strength": 12.476399, "rate_of_change": 1.3627379708212515, "market_dynamics": -0.507837, "expectation": {"probability": 51.243, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 125.487934, "high": 136.476301, "low": 123.936291, "close": 131.9092, "volume": 2666443}, "trend_line": 118.635367, "activity_lines": {"activity_5": 127.09684, "activity_10": 132.535025, "activity_20": 131.387789, "activity_30": 126.529576}, "trend_signal": 1, "fair_value": 78.876797, "relative_strength": 15.989529, "rate_of_change": 1.409482736476956, "market_dynamics": -0.867962, "expectation": {"probability": 51.8956, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 132.933885, "high": 134.968588, "low": 126.132027, "close": 126.659, "volume": 2212394}, "trend_line": 119.993137, "activity_lines": {"activity_5": 126.901013, "activity_10": 130.821916, "activity_20": 131.322403, "activity_30": 127.04723}, "trend_signal": 1, "fair_value": 79.371001, "relative_strength": 11.428362, "rate_of_change": 1.1444900743637454, "market_dynamics": -1.044243, "expectation": {"probability": 51.8612, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 127.693479, "high": 128.601044, "low": 118.647101, "close": 127.0494, "volume": 2817427}, "trend_line": 121.074083, "activity_lines": {"activity_5": 127.293333, "activity_10": 129.385611, "activity_20": 131.253118, "activity_30": 127.502473}, "trend_signal": 1, "fair_value": 79.861506, "relative_strength": 11.005471, "rate_of_change": 0.9008398538659734, "market_dynamics": -1.069382, "expectation": {"probability": 51.8095, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 129.24, "high": 130.23, "low": 125.84, "close": 126.72, "volume": 1430656}, "trend_line": 122.13657, "activity_lines": {"activity_5": 127.495827, "activity_10": 128.18058, "activity_20": 131.068165, "activity_30": 127.866725}, "trend_signal": 1, "fair_value": 80.347809, "relative_strength": 8.587125, "rate_of_change": 0.8775511436250186, "market_dynamics": -1.080219, "expectation": {"probability": 51.2716, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 125.32, "high": 133.4339, "low": 123.53, "close": 133.04, "volume": 1940695}, "trend_line": 123.329373, "activity_lines": {"activity_5": 129.23036, "activity_10": 128.507849, "activity_20": 131.43013, "activity_30": 128.570172}, "trend_signal": 1, "fair_value": 80.869701, "relative_strength": 14.5557, "rate_of_change": 0.9766141295764222, "market_dynamics": -1.092613, "expectation": {"probability": 50.9265, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 136.22, "high": 145.33, "low": 134.465, "close": 140.42, "volume": 3260945}, "trend_line": 124.593497, "activity_lines": {"activity_5": 133.011853, "activity_10": 130.383135, "activity_20": 132.39937, "activity_30": 129.672794}, "trend_signal": 1, "fair_value": 81.432358, "relative_strength": 18.227604, "rate_of_change": 1.0249983189325023, "market_dynamics": -0.936764, "expectation": {"probability": 51.0809, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 141.43, "high": 149.57, "low": 138.79, "close": 148.54, "volume": 3520787}, "trend_line": 126.062577, "activity_lines": {"activity_5": 138.932627, "activity_10": 133.933665, "activity_20": 134.008429, "activity_30": 131.217729}, "trend_signal": 1, "fair_value": 82.04741, "relative_strength": 24.512306, "rate_of_change": 1.1790984564788363, "market_dynamics": -0.694275, "expectation": {"probability": 51.8781, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 147.495, "high": 154.19, "low": 145.6414, "close": 152.79, "volume": 3612921}, "trend_line": 127.59623, "activity_lines": {"activity_5": 144.811333, "activity_10": 137.984, "activity_20": 135.866658, "activity_30": 132.942079}, "trend_signal": 1, "fair_value": 82.681547, "relative_strength": 27.582288, "rate_of_change": 1.2165807145129208, "market_dynamics": -0.35339, "expectation": {"probability": 52.1057, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 155.19, "high": 165.21, "low": 146.4, "close": 148.7, "volume": 5528198}, "trend_line": 129.02315, "activity_lines": {"activity_5": 147.610667, "activity_10": 140.800862, "activity_20": 137.159766, "activity_30": 134.303613}, "trend_signal": 1, "fair_value": 83.295623, "relative_strength": 22.748028, "rate_of_change": 1.1183089030138127, "market_dynamics": 0.023624, "expectation": {"probability": 50.6177, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 148.62, "high": 152.89, "low": 135.22, "close": 142.77, "volume": 4443222}, "trend_line": 130.263463, "activity_lines": {"activity_5": 146.968, "activity_10": 141.983189, "activity_20": 137.74872, "activity_30": 135.190506}, "trend_signal": 1, "fair_value": 83.869199, "relative_strength": 17.370507, "rate_of_change": 0.961310431500095, "market_dynamics": 0.167789, "expectation": {"probability": 49.9095, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 142.58, "high": 149.08, "low": 138.16, "close": 142.02, "volume": 2568773}, "trend_line": 131.187317, "activity_lines": {"activity_5": 145.426667, "activity_10": 142.739596, "activity_20": 138.224706, "activity_30": 135.948992}, "trend_signal": 1, "fair_value": 84.438801, "relative_strength": 17.454901, "rate_of_change": 0.7092195913753696, "market_dynamics": 0.241864, "expectation": {"probability": 49.9095, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 141.02, "high": 151.5, "low": 138.1, "close": 148.41, "volume": 1830120}, "trend_line": 132.199907, "activity_lines": {"activity_5": 145.908667, "activity_10": 144.473989, "activity_20": 139.266042, "activity_30": 137.060133}, "trend_signal": 1, "fair_value": 85.059949, "relative_strength": 20.36043, "rate_of_change": 0.7718657741891228, "market_dynamics": 0.313208, "expectation": {"probability": 50.3409, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 147.0, "high": 153.2, "low": 143.5, "close": 148.27, "volume": 2294964}, "trend_line": 133.49734, "activity_lines": {"activity_5": 146.352667, "activity_10": 145.787455, "activity_20": 140.244374, "activity_30": 138.096914}, "trend_signal": 1, "fair_value": 85.674014, "relative_strength": 19.76358, "rate_of_change": 0.9814174831454401, "market_dynamics": 0.344483, "expectation": {"probability": 49.8343, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 146.3, "high": 154.26, "low": 135.3001, "close": 136.01, "volume": 2793506}, "trend_line": 134.191907, "activity_lines": {"activity_5": 143.011333, "activity_10": 144.486, "activity_20": 140.030295, "activity_30": 138.259021}, "trend_signal": 1, "fair_value": 86.227241, "relative_strength": 11.226083, "rate_of_change": 0.520285273099807, "market_dynamics": 0.296961, "expectation": {"probability": 49.9095, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 133.35, "high": 146.3199, "low": 132.97, "close": 136.63, "volume": 1787355}, "trend_line": 134.980657, "activity_lines": {"activity_5": 140.722667, "activity_10": 143.128364, "activity_20": 139.931389, "activity_30": 138.416317}, "trend_signal": 1, "fair_value": 86.785094, "relative_strength": 12.595933, "rate_of_change": 0.5877776220886567, "market_dynamics": 0.125251, "expectation": {"probability": 50.2516, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 138.43, "high": 140.625, "low": 126.59, "close": 127.82, "volume": 2456262}, "trend_line": 135.495257, "activity_lines": {"activity_5": 135.906667, "activity_10": 140.103636, "activity_20": 139.030345, "activity_30": 137.954339}, "trend_signal": 1, "fair_value": 87.293896, "relative_strength": 6.613757, "rate_of_change": 0.3812398097899327, "market_dynamics": -0.205014, "expectation": {"probability": 52.3581, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 129.755, "high": 138.4, "low": 129.1601, "close": 130.13, "volume": 1920514}, "trend_line": 135.97073, "activity_lines": {"activity_5": 132.807333, "activity_10": 137.728, "activity_20": 138.461389, "activity_30": 137.608194}, "trend_signal": 0, "fair_value": 87.798088, "relative_strength": 10.176435, "rate_of_change": 0.3509148663410364, "market_dynamics": -0.607112, "expectation": {"probability": 58.4146, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 131.37, "high": 137.8299, "low": 125.7801, "close": 133.67, "volume": 1549027}, "trend_line": 136.562577, "activity_lines": {"activity_5": 132.106667, "activity_10": 136.330727, "activity_20": 138.245762, "activity_30": 137.459759}, "trend_signal": 0, "fair_value": 88.329899, "relative_strength": 8.62016, "rate_of_change": 0.4352752978527079, "market_dynamics": -0.814727, "expectation": {"probability": 59.4529, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 134.22, "high": 139.22, "low": 129.0801, "close": 136.75, "volume": 1633167}, "trend_line": 137.139983, "activity_lines": {"activity_5": 133.406, "activity_10": 135.841091, "activity_20": 138.286226, "activity_30": 137.471851}, "trend_signal": 0, "fair_value": 88.873035, "relative_strength": 6.551417, "rate_of_change": 0.42281422384113054, "market_dynamics": -0.936687, "expectation": {"probability": 60.3522, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 135.66, "high": 149.23, "low": 134.0, "close": 145.96, "volume": 2607056}, "trend_line": 137.537103, "activity_lines": {"activity_5": 137.726, "activity_10": 137.243273, "activity_20": 139.115026, "activity_30": 138.040885}, "trend_signal": 0, "fair_value": 89.480687, "relative_strength": 8.096214, "rate_of_change": 0.28957273532694033, "market_dynamics": -0.837315, "expectation": {"probability": 55.8346, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 144.7, "high": 150.5, "low": 139.45, "close": 143.77, "volume": 2132226}, "trend_line": 137.89798, "activity_lines": {"activity_5": 140.694, "activity_10": 138.189273, "activity_20": 139.644228, "activity_30": 138.443007}, "trend_signal": 1, "fair_value": 90.066065, "relative_strength": 5.251988, "rate_of_change": 0.2623851979781688, "market_dynamics": -0.779796, "expectation": {"probability": 52.1402, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 144.62, "high": 147.23, "low": 137.18, "close": 144.0, "volume": 1748117}, "trend_line": 138.098673, "activity_lines": {"activity_5": 142.675333, "activity_10": 139.145273, "activity_20": 140.138854, "activity_30": 138.836686}, "trend_signal": 1, "fair_value": 90.650623, "relative_strength": 3.837078, "rate_of_change": 0.14553730228680734, "market_dynamics": -0.723991, "expectation": {"probability": 52.4471, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 143.86, "high": 149.46, "low": 140.42, "close": 140.88, "volume": 2722090}, "trend_line": 138.02589, "activity_lines": {"activity_5": 142.692, "activity_10": 139.614182, "activity_20": 140.253762, "activity_30": 139.016126}, "trend_signal": 1, "fair_value": 91.211728, "relative_strength": -1.176824, "rate_of_change": -0.052703620113704455, "market_dynamics": -0.582281, "expectation": {"probability": 53.0591, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 142.73, "high": 147.565, "low": 129.46, "close": 129.68, "volume": 3179939}, "trend_line": 137.422007, "activity_lines": {"activity_5": 138.494667, "activity_10": 138.181091, "activity_20": 139.236143, "activity_30": 138.477682}, "trend_signal": 1, "fair_value": 91.711492, "relative_strength": -9.486795, "rate_of_change": -0.43751429532531627, "market_dynamics": -0.658549, "expectation": {"probability": 58.9985, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 130.75, "high": 132.575, "low": 123.58, "close": 130.85, "volume": 2342073}, "trend_line": 136.970977, "activity_lines": {"activity_5": 135.158667, "activity_10": 137.075818, "activity_20": 138.315857, "activity_30": 138.053681}, "trend_signal": 0, "fair_value": 92.225167, "relative_strength": -9.554375, "rate_of_change": -0.32820798491176373, "market_dynamics": -0.727146, "expectation": {"probability": 67.6448, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 133.39, "high": 135.6599, "low": 130.1101, "close": 133.3, "volume": 1951699}, "trend_line": 136.369027, "activity_lines": {"activity_5": 133.646667, "activity_10": 136.521091, "activity_20": 137.639333, "activity_30": 137.816844}, "trend_signal": 0, "fair_value": 92.736803, "relative_strength": -9.302057, "rate_of_change": -0.4394726628839162, "market_dynamics": -0.831068, "expectation": {"probability": 67.5227, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e8562ee3-13b4-4aa3-b053-e6662e43f487/", "share_image": "https://sharemaestro.com/terminal/e8562ee3-13b4-4aa3-b053-e6662e43f487/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}