{"ticker": {"uuid": "e859306c-720f-4dd4-a31e-6ca158dc4673", "symbol": "3895", "name": "Havix Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3895 fell 1.23%, moving from 419.15 to 414.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -26.38 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is undecided at 52.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "414.00"}, {"label": "12-Week Change", "value": "-1.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.38"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 411.0, "high": 415.0, "low": 411.0, "close": 414.0, "volume": 39300}, "trend_line": 410.067582, "activity_lines": {"activity_5": 413.466667, "activity_10": 414.454545, "activity_20": 417.846114, "activity_30": 415.52421}, "trend_signal": 1, "fair_value": 436.201953, "relative_strength": -26.379561, "rate_of_change": 0.18565715966922353, "market_dynamics": -0.458613, "expectation": {"probability": 52.6791, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 320.464149, "high": 329.516816, "low": 315.937826, "close": 327.706299, "volume": 28300}, "trend_line": 309.059709, "activity_lines": {"activity_5": 322.153998, "activity_10": 320.069141, "activity_20": 315.068781, "activity_30": 312.998399}, "trend_signal": 1, "fair_value": 383.036981, "relative_strength": -8.64297, "rate_of_change": 0.30123534137249, "market_dynamics": 1.26123, "expectation": {"probability": 42.0134, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 327.706305, "high": 333.13791, "low": 322.274709, "close": 330.422089, "volume": 36900}, "trend_line": 310.282422, "activity_lines": {"activity_5": 324.749093, "activity_10": 322.439292, "activity_20": 316.706856, "activity_30": 314.376617}, "trend_signal": 1, "fair_value": 381.603201, "relative_strength": -11.659707, "rate_of_change": 0.3956235524702441, "market_dynamics": 1.461207, "expectation": {"probability": 42.5153, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 330.422089, "high": 336.758966, "low": 329.516823, "close": 335.853699, "volume": 34200}, "trend_line": 311.715329, "activity_lines": {"activity_5": 329.154724, "activity_10": 325.385523, "activity_20": 318.812444, "activity_30": 316.026376}, "trend_signal": 1, "fair_value": 380.151227, "relative_strength": -7.561262, "rate_of_change": 0.46180734015283664, "market_dynamics": 1.546843, "expectation": {"probability": 43.7153, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 337.664215, "high": 340.380035, "low": 333.137885, "close": 340.380035, "volume": 26500}, "trend_line": 313.153409, "activity_lines": {"activity_5": 334.103516, "activity_10": 328.660943, "activity_20": 321.315094, "activity_30": 317.875712}, "trend_signal": 1, "fair_value": 378.802485, "relative_strength": -7.250138, "rate_of_change": 0.46134401045128376, "market_dynamics": 1.678218, "expectation": {"probability": 44.5825, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 337.664252, "high": 372.969574, "low": 337.664252, "close": 372.969574, "volume": 123400}, "trend_line": 315.736089, "activity_lines": {"activity_5": 348.165306, "activity_10": 337.351493, "activity_20": 326.840959, "activity_30": 321.73482}, "trend_signal": 1, "fair_value": 377.699759, "relative_strength": 4.110805, "rate_of_change": 0.8247331581819, "market_dynamics": 1.725124, "expectation": {"probability": 49.8807, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 377.495927, "high": 385.643321, "low": 349.432655, "close": 351.243195, "volume": 80100}, "trend_line": 317.536274, "activity_lines": {"activity_5": 351.424258, "activity_10": 341.054851, "activity_20": 329.937016, "activity_30": 324.025601}, "trend_signal": 1, "fair_value": 376.378243, "relative_strength": -1.908395, "rate_of_change": 0.5701549688860557, "market_dynamics": 1.688927, "expectation": {"probability": 46.9536, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 361.201134, "high": 374.780115, "low": 350.33795, "close": 366.632721, "volume": 36600}, "trend_line": 319.936867, "activity_lines": {"activity_5": 358.243925, "activity_10": 346.914389, "activity_20": 334.270715, "activity_30": 327.193113}, "trend_signal": 1, "fair_value": 375.107666, "relative_strength": 2.534542, "rate_of_change": 0.7560059106821966, "market_dynamics": 1.60679, "expectation": {"probability": 49.6956, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 367.538024, "high": 382.022225, "low": 363.916938, "close": 366.632721, "volume": 41100}, "trend_line": 322.133474, "activity_lines": {"activity_5": 362.64955, "activity_10": 352.115552, "activity_20": 338.286449, "activity_30": 330.205749}, "trend_signal": 1, "fair_value": 374.133961, "relative_strength": 1.033687, "rate_of_change": 0.6865751423389327, "market_dynamics": 1.547682, "expectation": {"probability": 48.5658, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 379.306483, "high": 379.306483, "low": 344.001099, "close": 344.001099, "volume": 44000}, "trend_line": 323.342566, "activity_lines": {"activity_5": 357.459367, "activity_10": 352.378905, "activity_20": 339.837153, "activity_30": 331.616564}, "trend_signal": 1, "fair_value": 373.354465, "relative_strength": -3.536896, "rate_of_change": 0.3753388261661991, "market_dynamics": 1.253966, "expectation": {"probability": 46.7809, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 344.906352, "high": 364.822205, "low": 343.09582, "close": 359.390594, "volume": 37000}, "trend_line": 324.802371, "activity_lines": {"activity_5": 357.157611, "activity_10": 354.897189, "activity_20": 342.647492, "activity_30": 333.942243}, "trend_signal": 1, "fair_value": 372.599401, "relative_strength": -0.105864, "rate_of_change": 0.4514731908201709, "market_dynamics": 1.079164, "expectation": {"probability": 45.5655, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 358.485329, "high": 362.106392, "low": 342.19052, "close": 345.811584, "volume": 34500}, "trend_line": 325.926108, "activity_lines": {"activity_5": 353.234784, "activity_10": 354.222349, "activity_20": 343.901929, "activity_30": 335.297676}, "trend_signal": 1, "fair_value": 371.773197, "relative_strength": -0.774151, "rate_of_change": 0.34597561481471006, "market_dynamics": 0.770728, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 346.716888, "high": 359.390587, "low": 345.811622, "close": 358.485321, "volume": 25100}, "trend_line": 327.210033, "activity_lines": {"activity_5": 353.898643, "activity_10": 355.522638, "activity_20": 346.199579, "activity_30": 337.39827}, "trend_signal": 1, "fair_value": 371.097151, "relative_strength": 2.295941, "rate_of_change": 0.39393131402655557, "market_dynamics": 0.519462, "expectation": {"probability": 48.2974, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 360.295876, "high": 362.106384, "low": 351.243209, "close": 362.106384, "volume": 23000}, "trend_line": 328.323251, "activity_lines": {"activity_5": 356.312683, "activity_10": 356.971062, "activity_20": 348.600688, "activity_30": 339.649648}, "trend_signal": 1, "fair_value": 370.492029, "relative_strength": 0.023111, "rate_of_change": 0.3402151180370491, "market_dynamics": 0.460592, "expectation": {"probability": 49.0411, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 362.106413, "high": 373.87484, "low": 362.106413, "close": 372.969574, "volume": 64200}, "trend_line": 329.973421, "activity_lines": {"activity_5": 362.649542, "activity_10": 359.917289, "activity_20": 351.78205, "activity_30": 342.530056}, "trend_signal": 1, "fair_value": 369.94594, "relative_strength": 3.361935, "rate_of_change": 0.5026052815248061, "market_dynamics": 0.475165, "expectation": {"probability": 49.8455, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 373.87484, "high": 376.590638, "low": 360.295881, "close": 366.632721, "volume": 36600}, "trend_line": 332.286591, "activity_lines": {"activity_5": 364.942885, "activity_10": 361.118825, "activity_20": 354.071079, "activity_30": 344.895172}, "trend_signal": 1, "fair_value": 369.391038, "relative_strength": -1.074136, "rate_of_change": 0.7010170676746761, "market_dynamics": 0.518144, "expectation": {"probability": 48.6128, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 373.874863, "high": 379.306427, "low": 362.106413, "close": 379.306427, "volume": 53400}, "trend_line": 334.81823, "activity_lines": {"activity_5": 370.977989, "activity_10": 364.739886, "activity_20": 357.325724, "activity_30": 347.92871}, "trend_signal": 1, "fair_value": 368.917377, "relative_strength": 5.92519, "rate_of_change": 0.7618841893021321, "market_dynamics": 0.613133, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 372.969596, "high": 381.116975, "low": 369.348509, "close": 380.2117, "volume": 46400}, "trend_line": 337.496611, "activity_lines": {"activity_5": 375.08186, "activity_10": 368.015301, "activity_20": 360.36483, "activity_30": 350.857321}, "trend_signal": 1, "fair_value": 368.438917, "relative_strength": 8.018514, "rate_of_change": 0.799950767316327, "market_dynamics": 0.659682, "expectation": {"probability": 50.478, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 380.211749, "high": 382.022281, "low": 349.432669, "close": 363.011688, "volume": 57200}, "trend_line": 339.543375, "activity_lines": {"activity_5": 372.003969, "activity_10": 367.916551, "activity_20": 361.528746, "activity_30": 352.503455}, "trend_signal": 1, "fair_value": 367.813092, "relative_strength": 5.960099, "rate_of_change": 0.6064546822960699, "market_dynamics": 0.395516, "expectation": {"probability": 51.8807, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 372.06431, "high": 372.06431, "low": 349.432661, "close": 361.201141, "volume": 22100}, "trend_line": 341.558928, "activity_lines": {"activity_5": 368.262209, "activity_10": 367.554448, "activity_20": 362.321932, "activity_30": 353.90073}, "trend_signal": 1, "fair_value": 367.191564, "relative_strength": 1.164173, "rate_of_change": 0.5936069287171202, "market_dynamics": 0.114253, "expectation": {"probability": 51.1509, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 353.958999, "high": 360.295861, "low": 350.337943, "close": 353.053741, "volume": 16600}, "trend_line": 343.186338, "activity_lines": {"activity_5": 362.589211, "activity_10": 365.398271, "activity_20": 362.115015, "activity_30": 354.642331}, "trend_signal": 1, "fair_value": 366.581425, "relative_strength": 2.28023, "rate_of_change": 0.47646536705373366, "market_dynamics": -0.334146, "expectation": {"probability": 46.5047, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 349.432663, "high": 352.148454, "low": 344.00106, "close": 346.716858, "volume": 26500}, "trend_line": 344.363183, "activity_lines": {"activity_5": 355.709184, "activity_10": 362.20515, "activity_20": 361.145086, "activity_30": 354.870106}, "trend_signal": 1, "fair_value": 366.057896, "relative_strength": 1.346884, "rate_of_change": 0.3429172055211634, "market_dynamics": -0.807357, "expectation": {"probability": 45.3529, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 346.716865, "high": 356.67479, "low": 339.474737, "close": 352.148438, "volume": 44400}, "trend_line": 345.841783, "activity_lines": {"activity_5": 352.812321, "activity_10": 359.983128, "activity_20": 360.601923, "activity_30": 355.372381}, "trend_signal": 1, "fair_value": 365.479063, "relative_strength": -0.062559, "rate_of_change": 0.4293722653853006, "market_dynamics": -1.00256, "expectation": {"probability": 44.2636, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 352.148475, "high": 375.685394, "low": 350.337943, "close": 375.685394, "volume": 52300}, "trend_line": 348.074772, "activity_lines": {"activity_5": 359.631995, "activity_10": 362.155769, "activity_20": 362.196917, "activity_30": 357.297775}, "trend_signal": 1, "fair_value": 365.093518, "relative_strength": 4.424635, "rate_of_change": 0.6456677908117235, "market_dynamics": -0.691591, "expectation": {"probability": 43.6601, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 384.738029, "high": 401.938082, "low": 375.685363, "close": 382.92749, "volume": 148000}, "trend_line": 350.428463, "activity_lines": {"activity_5": 368.020786, "activity_10": 365.398264, "activity_20": 364.291959, "activity_30": 359.546338}, "trend_signal": 1, "fair_value": 364.812711, "relative_strength": 3.057618, "rate_of_change": 0.6762026981949805, "market_dynamics": -0.249161, "expectation": {"probability": 45.2351, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 391.980194, "high": 413.706552, "low": 381.117002, "close": 407.36969, "volume": 105000}, "trend_line": 353.476191, "activity_lines": {"activity_5": 383.108555, "activity_10": 372.903742, "activity_20": 368.512223, "activity_30": 363.219965}, "trend_signal": 1, "fair_value": 364.677982, "relative_strength": 9.170275, "rate_of_change": 0.8697147411795568, "market_dynamics": 0.399478, "expectation": {"probability": 50.3662, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 410.990739, "high": 450.822467, "low": 398.317016, "close": 430.001343, "volume": 267600}, "trend_line": 357.278308, "activity_lines": {"activity_5": 402.119145, "activity_10": 383.783395, "activity_20": 374.724073, "activity_30": 368.157072}, "trend_signal": 1, "fair_value": 364.751944, "relative_strength": 15.471503, "rate_of_change": 1.0756359542190523, "market_dynamics": 0.997966, "expectation": {"probability": 51.3944, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 435.432939, "high": 476.169924, "low": 416.422354, "close": 468.927795, "volume": 271000}, "trend_line": 361.895165, "activity_lines": {"activity_5": 428.552919, "activity_10": 400.818858, "activity_20": 384.268164, "activity_30": 375.360264}, "trend_signal": 1, "fair_value": 364.980011, "relative_strength": 29.427554, "rate_of_change": 1.292229865799756, "market_dynamics": 1.321978, "expectation": {"probability": 52.5661, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 461.685671, "high": 560.35969, "low": 434.52769, "close": 524.149048, "volume": 662800}, "trend_line": 368.654486, "activity_lines": {"activity_5": 465.608488, "activity_10": 426.281529, "activity_20": 398.584304, "activity_30": 385.828257}, "trend_signal": 1, "fair_value": 365.48254, "relative_strength": 40.532319, "rate_of_change": 1.8677566471494582, "market_dynamics": 1.588838, "expectation": {"probability": 53.6826, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 525.054251, "high": 546.780634, "low": 467.117259, "close": 508.75946, "volume": 389100}, "trend_line": 375.142224, "activity_lines": {"activity_5": 487.636617, "activity_10": 446.016322, "activity_20": 410.68469, "activity_30": 394.867287}, "trend_signal": 1, "fair_value": 366.018951, "relative_strength": 34.649341, "rate_of_change": 1.7598424124425218, "market_dynamics": 1.688853, "expectation": {"probability": 51.1974, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 503.327875, "high": 506.948976, "low": 461.685641, "close": 499.706848, "volume": 306700}, "trend_line": 381.147156, "activity_lines": {"activity_5": 498.25841, "activity_10": 461.422308, "activity_20": 421.13836, "activity_30": 402.903715}, "trend_signal": 1, "fair_value": 366.44432, "relative_strength": 30.337287, "rate_of_change": 1.6007081090397322, "market_dynamics": 1.682594, "expectation": {"probability": 50.1213, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 479.79095, "high": 512.380524, "low": 479.79095, "close": 493.369995, "volume": 112600}, "trend_line": 386.669279, "activity_lines": {"activity_5": 500.612109, "activity_10": 473.009719, "activity_20": 430.320347, "activity_30": 410.143898}, "trend_signal": 1, "fair_value": 366.802561, "relative_strength": 28.386655, "rate_of_change": 1.4488165300648397, "market_dynamics": 1.488805, "expectation": {"probability": 48.8959, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 493.370001, "high": 504.233193, "low": 482.506736, "close": 492.464661, "volume": 111200}, "trend_line": 392.070698, "activity_lines": {"activity_5": 498.439453, "activity_10": 481.766103, "activity_20": 438.713452, "activity_30": 416.969406}, "trend_signal": 1, "fair_value": 367.117889, "relative_strength": 19.875366, "rate_of_change": 1.3969092693293526, "market_dynamics": 1.27521, "expectation": {"probability": 47.729, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 492.464683, "high": 495.180501, "low": 453.538245, "close": 466.211975, "volume": 120700}, "trend_line": 396.415974, "activity_lines": {"activity_5": 485.946777, "activity_10": 483.198067, "activity_20": 443.968305, "activity_30": 421.752715}, "trend_signal": 1, "fair_value": 367.17481, "relative_strength": 12.040627, "rate_of_change": 1.1082888933464783, "market_dynamics": 0.976395, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 468.92778, "high": 492.464699, "low": 466.211996, "close": 489.748901, "volume": 68400}, "trend_line": 401.394936, "activity_lines": {"activity_5": 485.162215, "activity_10": 487.263534, "activity_20": 450.969029, "activity_30": 427.774194}, "trend_signal": 1, "fair_value": 367.462127, "relative_strength": 18.000685, "rate_of_change": 1.2559942904823425, "market_dynamics": 0.743275, "expectation": {"probability": 49.764, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 487.938386, "high": 563.980707, "low": 479.790992, "close": 542.254272, "volume": 410800}, "trend_line": 407.037759, "activity_lines": {"activity_5": 503.146814, "activity_10": 498.933225, "activity_20": 462.414172, "activity_30": 436.861893}, "trend_signal": 1, "fair_value": 368.0171, "relative_strength": 28.532015, "rate_of_change": 1.4058032361424764, "market_dynamics": 0.849621, "expectation": {"probability": 50.6296, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 547.685928, "high": 567.60178, "low": 516.001594, "close": 516.90686, "volume": 152800}, "trend_line": 412.559881, "activity_lines": {"activity_5": 509.84578, "activity_10": 503.541849, "activity_20": 470.608983, "activity_30": 443.950222}, "trend_signal": 1, "fair_value": 368.351276, "relative_strength": 19.611245, "rate_of_change": 1.3566608693912412, "market_dynamics": 0.770428, "expectation": {"probability": 47.7433, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 544.970169, "high": 569.412352, "low": 525.959571, "close": 530.485901, "volume": 161300}, "trend_line": 418.021654, "activity_lines": {"activity_5": 519.501969, "activity_10": 509.039289, "activity_20": 479.441796, "activity_30": 451.558352}, "trend_signal": 1, "fair_value": 368.86792, "relative_strength": 17.109759, "rate_of_change": 1.323874000244826, "market_dynamics": 0.795636, "expectation": {"probability": 51.1254, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 530.485877, "high": 546.780665, "low": 516.001663, "close": 517.812195, "volume": 67000}, "trend_line": 423.06097, "activity_lines": {"activity_5": 522.39884, "activity_10": 511.11318, "activity_20": 486.351998, "activity_30": 457.996452}, "trend_signal": 1, "fair_value": 369.276816, "relative_strength": 12.122347, "rate_of_change": 1.2055155401112272, "market_dynamics": 0.69, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 516.001663, "high": 522.338533, "low": 507.854217, "close": 514.191101, "volume": 80100}, "trend_line": 428.73397, "activity_lines": {"activity_5": 520.648665, "activity_10": 512.643906, "activity_20": 492.180189, "activity_30": 463.875815}, "trend_signal": 1, "fair_value": 369.62539, "relative_strength": 8.692829, "rate_of_change": 1.3409414723367181, "market_dynamics": 0.310932, "expectation": {"probability": 47.1686, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 512.380554, "high": 534.106974, "low": 493.370011, "close": 524.149048, "volume": 124500}, "trend_line": 434.225918, "activity_lines": {"activity_5": 520.588326, "activity_10": 515.886411, "activity_20": 498.228232, "activity_30": 470.031626}, "trend_signal": 1, "fair_value": 369.868156, "relative_strength": 10.968952, "rate_of_change": 1.2809687088709065, "market_dynamics": 0.119274, "expectation": {"probability": 49.6226, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 542.254354, "high": 584.801828, "low": 535.012226, "close": 573.93866, "volume": 294800}, "trend_line": 441.830154, "activity_lines": {"activity_5": 538.331539, "activity_10": 527.737169, "activity_20": 508.203403, "activity_30": 479.045352}, "trend_signal": 1, "fair_value": 370.472497, "relative_strength": 23.825131, "rate_of_change": 1.7512165176653538, "market_dynamics": 0.084643, "expectation": {"probability": 50.4332, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 575.749201, "high": 602.001894, "low": 550.401752, "close": 587.517578, "volume": 203600}, "trend_line": 449.464563, "activity_lines": {"activity_5": 556.798938, "activity_10": 540.591937, "activity_20": 518.389796, "activity_30": 488.44454}, "trend_signal": 1, "fair_value": 371.11087, "relative_strength": 19.3694, "rate_of_change": 1.7279058323393666, "market_dynamics": 0.151331, "expectation": {"probability": 51.0154, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 582.991286, "high": 640.675499, "low": 567.601764, "close": 637.889954, "volume": 168200}, "trend_line": 458.657349, "activity_lines": {"activity_5": 588.255017, "activity_10": 560.877083, "activity_20": 532.252752, "activity_30": 500.601017}, "trend_signal": 1, "fair_value": 372.10407, "relative_strength": 30.292552, "rate_of_change": 2.0452749241545907, "market_dynamics": 0.40196, "expectation": {"probability": 52.471, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 610.034502, "high": 610.963017, "low": 558.966176, "close": 562.680237, "volume": 117500}, "trend_line": 464.981037, "activity_lines": {"activity_5": 586.636007, "activity_10": 564.366318, "activity_20": 537.704285, "activity_30": 507.312171}, "trend_signal": 1, "fair_value": 372.609734, "relative_strength": 18.381103, "rate_of_change": 1.3787390551546586, "market_dynamics": 0.456179, "expectation": {"probability": 48.9241, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 559.894698, "high": 568.251282, "low": 547.823979, "close": 568.251282, "volume": 71400}, "trend_line": 471.701656, "activity_lines": {"activity_5": 583.641402, "activity_10": 567.542445, "activity_20": 542.830429, "activity_30": 513.974768}, "trend_signal": 1, "fair_value": 373.075206, "relative_strength": 17.289858, "rate_of_change": 1.445353351044292, "market_dynamics": 0.327817, "expectation": {"probability": 51.1165, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 557.10916, "high": 558.037675, "low": 481.899409, "close": 483.756439, "volume": 224300}, "trend_line": 475.183323, "activity_lines": {"activity_5": 549.541701, "activity_10": 554.883201, "activity_20": 539.143341, "activity_30": 514.752496}, "trend_signal": 1, "fair_value": 372.906874, "relative_strength": 6.110843, "rate_of_change": 0.7381078602785229, "market_dynamics": 0.012765, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 483.756462, "high": 508.826342, "low": 483.756462, "close": 493.970093, "volume": 39800}, "trend_line": 478.97527, "activity_lines": {"activity_5": 524.8587, "activity_10": 544.68372, "activity_20": 536.173006, "activity_30": 515.964545}, "trend_signal": 1, "fair_value": 372.831123, "relative_strength": 5.534427, "rate_of_change": 0.7979966502317781, "market_dynamics": -0.531144, "expectation": {"probability": 50.702, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 493.041573, "high": 493.041573, "low": 477.25682, "close": 492.113068, "volume": 32500}, "trend_line": 483.278649, "activity_lines": {"activity_5": 505.793189, "activity_10": 534.810522, "activity_20": 532.906563, "activity_30": 516.812145}, "trend_signal": 1, "fair_value": 372.44527, "relative_strength": 3.979384, "rate_of_change": 0.8984553628415826, "market_dynamics": -0.889446, "expectation": {"probability": 50.079, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 497.684141, "high": 497.684141, "low": 481.899384, "close": 481.899384, "volume": 54800}, "trend_line": 487.301924, "activity_lines": {"activity_5": 493.041575, "activity_10": 523.547547, "activity_20": 528.81994, "activity_30": 516.72316}, "trend_signal": 1, "fair_value": 372.498171, "relative_strength": 1.624775, "rate_of_change": 0.8324959127254995, "market_dynamics": -1.232961, "expectation": {"probability": 43.9237, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 483.756418, "high": 491.18454, "low": 436.402143, "close": 445.687286, "volume": 132900}, "trend_line": 490.389708, "activity_lines": {"activity_5": 473.604653, "activity_10": 506.287676, "activity_20": 521.412451, "activity_30": 514.038345}, "trend_signal": 0, "fair_value": 372.367738, "relative_strength": -7.516432, "rate_of_change": 0.6336490475256156, "market_dynamics": -1.352814, "expectation": {"probability": 36.0192, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 445.687292, "high": 447.544322, "low": 428.974024, "close": 430.831055, "volume": 73800}, "trend_line": 493.193515, "activity_lines": {"activity_5": 457.386587, "activity_10": 487.75325, "activity_20": 512.847318, "activity_30": 510.195851}, "trend_signal": 0, "fair_value": 372.201712, "relative_strength": -10.409357, "rate_of_change": 0.5717507839703696, "market_dynamics": -1.400594, "expectation": {"probability": 35.0905, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 430.831052, "high": 443.830288, "low": 426.188486, "close": 433.616608, "volume": 40100}, "trend_line": 495.909121, "activity_lines": {"activity_5": 445.625397, "activity_10": 472.327245, "activity_20": 504.845281, "activity_30": 506.35218}, "trend_signal": 0, "fair_value": 371.928842, "relative_strength": -9.617202, "rate_of_change": 0.5506167290135672, "market_dynamics": -1.434676, "expectation": {"probability": 38.0901, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 433.61662, "high": 441.044717, "low": 429.902534, "close": 432.68808, "volume": 30100}, "trend_line": 497.80921, "activity_lines": {"activity_5": 437.578264, "activity_10": 459.530615, "activity_20": 497.035042, "activity_30": 502.273403}, "trend_signal": 0, "fair_value": 371.655442, "relative_strength": -10.409943, "rate_of_change": 0.3831526623604852, "market_dynamics": -1.449892, "expectation": {"probability": 35.8442, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 435.473636, "high": 435.473636, "low": 417.831843, "close": 419.688873, "volume": 35300}, "trend_line": 499.03459, "activity_lines": {"activity_5": 429.159727, "activity_10": 448.101437, "activity_20": 488.14642, "activity_30": 497.233381}, "trend_signal": 0, "fair_value": 371.358352, "relative_strength": -13.528418, "rate_of_change": 0.24615454583493396, "market_dynamics": -1.484837, "expectation": {"probability": 35.6405, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 420.617388, "high": 475.399786, "low": 417.831843, "close": 440.116211, "volume": 136700}, "trend_line": 500.12614, "activity_lines": {"activity_5": 431.697671, "activity_10": 442.986163, "activity_20": 481.536878, "activity_30": 493.432196}, "trend_signal": 0, "fair_value": 371.241004, "relative_strength": -8.969325, "rate_of_change": 0.2187323327627531, "market_dynamics": -1.377532, "expectation": {"probability": 37.8017, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 439.18768, "high": 457.757996, "low": 439.18768, "close": 457.757996, "volume": 47700}, "trend_line": 501.051362, "activity_lines": {"activity_5": 440.487614, "activity_10": 443.408215, "activity_20": 477.093878, "activity_30": 490.698767}, "trend_signal": 0, "fair_value": 371.242165, "relative_strength": -7.865416, "rate_of_change": 0.18499772877297765, "market_dynamics": -1.307446, "expectation": {"probability": 38.9371, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 457.757984, "high": 473.542767, "low": 443.830256, "close": 458.686523, "volume": 87600}, "trend_line": 500.709986, "activity_lines": {"activity_5": 447.791937, "activity_10": 444.47179, "activity_20": 473.020971, "activity_30": 487.965552}, "trend_signal": 0, "fair_value": 371.31434, "relative_strength": -10.636532, "rate_of_change": -0.06813193734018198, "market_dynamics": -1.190744, "expectation": {"probability": 40.3357, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 455.900958, "high": 463.329079, "low": 445.687306, "close": 454.972443, "volume": 18100}, "trend_line": 498.4041, "activity_lines": {"activity_5": 452.186906, "activity_10": 445.501596, "activity_20": 468.936243, "activity_30": 485.014742}, "trend_signal": 0, "fair_value": 371.346442, "relative_strength": -11.986248, "rate_of_change": -0.46052326985145986, "market_dynamics": -1.120576, "expectation": {"probability": 37.7722, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 451.25838, "high": 456.829471, "low": 432.688096, "close": 441.044739, "volume": 34200}, "trend_line": 496.146942, "activity_lines": {"activity_5": 450.453683, "activity_10": 444.674376, "activity_20": 463.824304, "activity_30": 481.314138}, "trend_signal": 0, "fair_value": 371.294685, "relative_strength": -12.234893, "rate_of_change": -0.45287709310577573, "market_dynamics": -1.16021, "expectation": {"probability": 37.7913, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 443.830264, "high": 446.615807, "low": 428.974041, "close": 443.830261, "volume": 48900}, "trend_line": 494.284389, "activity_lines": {"activity_5": 448.225242, "activity_10": 445.096427, "activity_20": 459.325969, "activity_30": 477.938869}, "trend_signal": 0, "fair_value": 371.304158, "relative_strength": -6.146822, "rate_of_change": -0.3754035029404752, "market_dynamics": -0.975216, "expectation": {"probability": 40.4438, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 447.544342, "high": 478.185333, "low": 443.830295, "close": 473.542755, "volume": 106500}, "trend_line": 493.623481, "activity_lines": {"activity_5": 455.653363, "activity_10": 450.954514, "activity_20": 458.039866, "activity_30": 476.600699}, "trend_signal": 0, "fair_value": 371.60711, "relative_strength": 4.636795, "rate_of_change": -0.13371006948794198, "market_dynamics": -0.621336, "expectation": {"probability": 42.6408, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 478.185325, "high": 520.897024, "low": 390.904897, "close": 464.257599, "volume": 356400}, "trend_line": 492.683246, "activity_lines": {"activity_5": 458.934115, "activity_10": 454.347814, "activity_20": 456.347538, "activity_30": 474.706126}, "trend_signal": 0, "fair_value": 371.90476, "relative_strength": 4.826328, "rate_of_change": -0.1904761495736119, "market_dynamics": -0.179835, "expectation": {"probability": 44.6252, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 465.186119, "high": 498.612665, "low": 462.400574, "close": 484.684937, "volume": 73200}, "trend_line": 493.299011, "activity_lines": {"activity_5": 468.652574, "activity_10": 460.898066, "activity_20": 457.187623, "activity_30": 474.190106}, "trend_signal": 0, "fair_value": 372.387572, "relative_strength": 0.439137, "rate_of_change": 0.12498192398448442, "market_dynamics": 0.243005, "expectation": {"probability": 45.229, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 485.613464, "high": 519.968542, "low": 482.827915, "close": 518.111511, "volume": 64400}, "trend_line": 494.244432, "activity_lines": {"activity_5": 487.532391, "activity_10": 472.58048, "activity_20": 461.940739, "activity_30": 475.790912}, "trend_signal": 0, "fair_value": 373.025017, "relative_strength": 6.172573, "rate_of_change": 0.1916527256122981, "market_dynamics": 0.577158, "expectation": {"probability": 49.7649, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 532.039162, "high": 535.753222, "low": 514.397454, "close": 527.396667, "volume": 95400}, "trend_line": 493.749178, "activity_lines": {"activity_5": 504.369476, "activity_10": 484.161602, "activity_20": 467.790388, "activity_30": 477.929766}, "trend_signal": 0, "fair_value": 373.71656, "relative_strength": 6.86634, "rate_of_change": -0.10020426492129816, "market_dynamics": 0.726893, "expectation": {"probability": 50.5945, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 528.325194, "high": 529.253709, "low": 496.755676, "close": 496.755676, "volume": 46700}, "trend_line": 493.077472, "activity_lines": {"activity_5": 505.421804, "activity_10": 488.584717, "activity_20": 470.916392, "activity_30": 478.123734}, "trend_signal": 0, "fair_value": 374.168313, "relative_strength": 6.543439, "rate_of_change": -0.13604194800299435, "market_dynamics": 0.715781, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 487.470469, "high": 502.326752, "low": 474.471287, "close": 480.970886, "volume": 44600}, "trend_line": 491.426972, "activity_lines": {"activity_5": 499.665006, "activity_10": 489.428822, "activity_20": 472.477183, "activity_30": 477.342664}, "trend_signal": 0, "fair_value": 374.535146, "relative_strength": 2.281368, "rate_of_change": -0.33473441674496585, "market_dynamics": 0.676621, "expectation": {"probability": 45.7014, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 489.32753, "high": 517.182969, "low": 483.756438, "close": 504.183746, "volume": 54900}, "trend_line": 490.97269, "activity_lines": {"activity_5": 500.53161, "activity_10": 494.088276, "activity_20": 476.310623, "activity_30": 478.165681}, "trend_signal": 0, "fair_value": 375.061624, "relative_strength": 3.714138, "rate_of_change": -0.09244140551568623, "market_dynamics": 0.604707, "expectation": {"probability": 49.7503, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 506.96929, "high": 506.96929, "low": 496.755605, "close": 503.255249, "volume": 30100}, "trend_line": 490.608161, "activity_lines": {"activity_5": 499.788794, "activity_10": 497.684162, "activity_20": 479.998155, "activity_30": 478.958104}, "trend_signal": 0, "fair_value": 375.571306, "relative_strength": -2.052156, "rate_of_change": -0.07424628852574357, "market_dynamics": 0.468473, "expectation": {"probability": 49.2893, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 496.755642, "high": 510.683378, "low": 492.113066, "close": 506.040802, "volume": 32200}, "trend_line": 490.004553, "activity_lines": {"activity_5": 500.964913, "activity_10": 500.655411, "activity_20": 483.849283, "activity_30": 479.953759}, "trend_signal": 0, "fair_value": 376.104266, "relative_strength": 1.324268, "rate_of_change": -0.12303260483267997, "market_dynamics": 0.448683, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 509.754853, "high": 509.754853, "low": 484.684946, "close": 495.827118, "volume": 41100}, "trend_line": 487.400835, "activity_lines": {"activity_5": 500.160195, "activity_10": 500.638527, "activity_20": 486.440282, "activity_30": 480.329408}, "trend_signal": 0, "fair_value": 376.625971, "relative_strength": -3.345698, "rate_of_change": -0.5313660830412763, "market_dynamics": 0.438814, "expectation": {"probability": 50.2499, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 495.827105, "high": 501.398223, "low": 482.827913, "close": 484.684937, "volume": 17200}, "trend_line": 483.973081, "activity_lines": {"activity_5": 495.70332, "activity_10": 498.190621, "activity_20": 487.660615, "activity_30": 480.154189}, "trend_signal": 0, "fair_value": 377.092517, "relative_strength": -4.167263, "rate_of_change": -0.703272082002074, "market_dynamics": 0.290278, "expectation": {"probability": 50.136, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 490.256037, "high": 501.398235, "low": 472.614229, "close": 488.398987, "volume": 24600}, "trend_line": 478.990048, "activity_lines": {"activity_5": 492.236859, "activity_10": 496.046591, "activity_20": 488.991485, "activity_30": 480.439731}, "trend_signal": 1, "fair_value": 377.604559, "relative_strength": -0.961874, "rate_of_change": -1.0296095373122576, "market_dynamics": 0.181462, "expectation": {"probability": 51.5683, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 485.613462, "high": 494.898611, "low": 473.542768, "close": 492.113068, "volume": 33200}, "trend_line": 476.637809, "activity_lines": {"activity_5": 491.060742, "activity_10": 494.51032, "activity_20": 490.410788, "activity_30": 481.286378}, "trend_signal": 1, "fair_value": 378.140409, "relative_strength": -0.855212, "rate_of_change": -0.4910830631704476, "market_dynamics": 0.069637, "expectation": {"probability": 52.0779, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 494.898604, "high": 494.898604, "low": 468.900183, "close": 490.256042, "volume": 29600}, "trend_line": 474.037968, "activity_lines": {"activity_5": 490.008429, "activity_10": 493.109107, "activity_20": 491.308353, "activity_30": 482.164973}, "trend_signal": 1, "fair_value": 378.827008, "relative_strength": -4.969555, "rate_of_change": -0.5454542109142723, "market_dynamics": -0.061307, "expectation": {"probability": 53.8164, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 445.687289, "high": 446.615805, "low": 422.47441, "close": 430.831055, "volume": 135000}, "trend_line": 472.273789, "activity_lines": {"activity_5": 470.200104, "activity_10": 481.578635, "activity_20": 486.307635, "activity_30": 479.37743}, "trend_signal": 0, "fair_value": 379.235692, "relative_strength": -14.603564, "rate_of_change": -0.37215985197201673, "market_dynamics": -0.221403, "expectation": {"probability": 45.2154, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 430.831055, "high": 432.688065, "low": 424.331428, "close": 427.116974, "volume": 28100}, "trend_line": 470.045351, "activity_lines": {"activity_5": 453.486823, "activity_10": 470.571505, "activity_20": 481.081418, "activity_30": 476.464088}, "trend_signal": 0, "fair_value": 379.631411, "relative_strength": -14.424932, "rate_of_change": -0.47185299118940505, "market_dynamics": -0.542305, "expectation": {"probability": 45.4188, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 427.116974, "high": 477.25681, "low": 423.402913, "close": 447.544342, "volume": 95300}, "trend_line": 468.559727, "activity_lines": {"activity_5": 447.420528, "activity_10": 464.257604, "activity_20": 477.950996, "activity_30": 475.01241}, "trend_signal": 0, "fair_value": 380.255667, "relative_strength": -10.001759, "rate_of_change": -0.3160597156932572, "market_dynamics": -0.709296, "expectation": {"probability": 46.6773, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 447.544342, "high": 452.186918, "low": 441.973243, "close": 444.758789, "volume": 27100}, "trend_line": 467.321707, "activity_lines": {"activity_5": 443.149359, "activity_10": 458.467046, "activity_20": 474.590655, "activity_30": 473.476865}, "trend_signal": 0, "fair_value": 380.921706, "relative_strength": -12.17542, "rate_of_change": -0.2642181836511113, "market_dynamics": -0.919425, "expectation": {"probability": 46.6704, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 439.187683, "high": 444.758774, "low": 429.902557, "close": 439.187683, "volume": 29400}, "trend_line": 467.105054, "activity_lines": {"activity_5": 440.178107, "activity_10": 452.727132, "activity_20": 470.682047, "activity_30": 471.661767}, "trend_signal": 0, "fair_value": 381.519503, "relative_strength": -13.496271, "rate_of_change": -0.04636056848093469, "market_dynamics": -1.001274, "expectation": {"probability": 45.3378, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 441.973252, "high": 441.973252, "low": 422.474426, "close": 422.474426, "volume": 43100}, "trend_line": 466.826499, "activity_lines": {"activity_5": 435.040326, "activity_10": 445.163955, "activity_20": 465.203807, "activity_30": 468.782371}, "trend_signal": 0, "fair_value": 382.102333, "relative_strength": -14.57093, "rate_of_change": -0.059634336561895346, "market_dynamics": -0.937226, "expectation": {"probability": 45.2368, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 422.474426, "high": 424.331469, "low": 412.260757, "close": 423.402954, "volume": 93400}, "trend_line": 466.486044, "activity_lines": {"activity_5": 430.769163, "activity_10": 439.103286, "activity_20": 460.057181, "activity_30": 465.980852}, "trend_signal": 0, "fair_value": 382.696538, "relative_strength": -17.188822, "rate_of_change": -0.07292966460329836, "market_dynamics": -0.980946, "expectation": {"probability": 46.4945, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 428.974004, "high": 428.974004, "low": 422.474398, "close": 427.116974, "volume": 6600}, "trend_line": 466.300341, "activity_lines": {"activity_5": 427.983608, "activity_10": 434.832112, "activity_20": 455.458818, "activity_30": 463.440912}, "trend_signal": 0, "fair_value": 383.216958, "relative_strength": -15.128807, "rate_of_change": -0.03980890798096191, "market_dynamics": -1.02259, "expectation": {"probability": 46.73, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 425.259986, "high": 430.831073, "low": 416.903353, "close": 421.545929, "volume": 37600}, "trend_line": 466.362243, "activity_lines": {"activity_5": 424.702863, "activity_10": 430.662239, "activity_20": 450.604012, "activity_30": 460.553531}, "trend_signal": 0, "fair_value": 383.728775, "relative_strength": -14.327781, "rate_of_change": 0.013275135048630607, "market_dynamics": -1.063432, "expectation": {"probability": 46.5966, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 426.188459, "high": 431.759593, "low": 415.974792, "close": 431.759583, "volume": 27900}, "trend_line": 466.083688, "activity_lines": {"activity_5": 426.374192, "activity_10": 429.632433, "activity_20": 447.18177, "activity_30": 458.321101}, "trend_signal": 0, "fair_value": 384.35486, "relative_strength": -10.327451, "rate_of_change": -0.05972932075463558, "market_dynamics": -1.034142, "expectation": {"probability": 47.9101, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 432.688098, "high": 441.973236, "low": 428.974037, "close": 441.973236, "volume": 21400}, "trend_line": 465.55753, "activity_lines": {"activity_5": 431.94528, "activity_10": 431.523227, "activity_20": 445.187673, "activity_30": 456.765588}, "trend_signal": 0, "fair_value": 385.003043, "relative_strength": -11.250958, "rate_of_change": -0.11288916852202933, "market_dynamics": -0.952595, "expectation": {"probability": 48.1443, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 441.044739, "high": 445.68731, "low": 438.259193, "close": 442.901764, "volume": 13700}, "trend_line": 465.031371, "activity_lines": {"activity_5": 436.525956, "activity_10": 433.380259, "activity_20": 443.542875, "activity_30": 455.303926}, "trend_signal": 0, "fair_value": 385.695131, "relative_strength": -9.726974, "rate_of_change": -0.11301696699009614, "market_dynamics": -0.749751, "expectation": {"probability": 49.5317, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 441.973254, "high": 444.758789, "low": 433.616594, "close": 444.758789, "volume": 19900}, "trend_line": 464.690916, "activity_lines": {"activity_5": 440.42572, "activity_10": 435.287935, "activity_20": 442.256219, "activity_30": 453.996017}, "trend_signal": 0, "fair_value": 386.382858, "relative_strength": -7.146505, "rate_of_change": -0.07321118987474999, "market_dynamics": -0.510555, "expectation": {"probability": 49.8962, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 446.615804, "high": 468.900204, "low": 438.259167, "close": 459.615051, "volume": 95100}, "trend_line": 465.309926, "activity_lines": {"activity_5": 448.101451, "activity_10": 439.947397, "activity_20": 442.66742, "activity_30": 453.668542}, "trend_signal": 0, "fair_value": 387.192925, "relative_strength": -4.629713, "rate_of_change": 0.133208973682628, "market_dynamics": -0.091064, "expectation": {"probability": 51.2661, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 455.90099, "high": 463.329076, "low": 454.97245, "close": 460.543549, "volume": 29600}, "trend_line": 465.867036, "activity_lines": {"activity_5": 453.548739, "activity_10": 444.505562, "activity_20": 443.374861, "activity_30": 453.361034}, "trend_signal": 0, "fair_value": 388.019789, "relative_strength": -3.3126, "rate_of_change": 0.11972880200281091, "market_dynamics": 0.226857, "expectation": {"probability": 51.232, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 457.757986, "high": 459.615016, "low": 448.472839, "close": 448.472839, "volume": 19300}, "trend_line": 465.031372, "activity_lines": {"activity_5": 453.053526, "activity_10": 446.480764, "activity_20": 443.149363, "activity_30": 452.238828}, "trend_signal": 0, "fair_value": 388.801807, "relative_strength": -1.612683, "rate_of_change": -0.1793782206990083, "market_dynamics": 0.441706, "expectation": {"probability": 52.1615, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 449.401355, "high": 453.115435, "low": 448.472839, "close": 452.18692, "volume": 10700}, "trend_line": 464.629016, "activity_lines": {"activity_5": 453.363033, "activity_10": 448.658556, "activity_20": 443.503084, "activity_30": 451.410153}, "trend_signal": 0, "fair_value": 389.694381, "relative_strength": 0.072425, "rate_of_change": -0.08652233466949785, "market_dynamics": 0.56661, "expectation": {"probability": 50.404, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 448.472859, "high": 455.900972, "low": 442.901761, "close": 449.401367, "volume": 15500}, "trend_line": 463.452897, "activity_lines": {"activity_5": 452.125012, "activity_10": 449.806538, "activity_20": 443.746267, "activity_30": 450.427725}, "trend_signal": 0, "fair_value": 390.579943, "relative_strength": -0.568121, "rate_of_change": -0.25313076874216817, "market_dynamics": 0.445575, "expectation": {"probability": 53.5579, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 454.97244, "high": 463.329076, "low": 449.401349, "close": 461.472046, "volume": 12700}, "trend_line": 461.564915, "activity_lines": {"activity_5": 454.601046, "activity_10": 452.744019, "activity_20": 445.324741, "activity_30": 450.299928}, "trend_signal": 0, "fair_value": 391.56999, "relative_strength": 0.748526, "rate_of_change": -0.4073730064524815, "market_dynamics": 0.388331, "expectation": {"probability": 51.001, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 461.472064, "high": 477.922569, "low": 455.90099, "close": 459.615051, "volume": 13700}, "trend_line": 459.305528, "activity_lines": {"activity_5": 456.334281, "activity_10": 454.617935, "activity_20": 446.872268, "activity_30": 450.17413}, "trend_signal": 0, "fair_value": 392.453958, "relative_strength": 2.401969, "rate_of_change": -0.48950579356752105, "market_dynamics": 0.443447, "expectation": {"probability": 49.7938, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 457.687925, "high": 457.687925, "low": 426.854234, "close": 428.781342, "volume": 39900}, "trend_line": 457.039717, "activity_lines": {"activity_5": 447.851514, "activity_10": 450.379259, "activity_20": 445.629161, "activity_30": 448.204828}, "trend_signal": 0, "fair_value": 393.168294, "relative_strength": 5.268024, "rate_of_change": -0.49331237310951437, "market_dynamics": 0.422537, "expectation": {"probability": 51.6282, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 423.963557, "high": 448.052395, "low": 405.65604, "close": 444.198181, "volume": 39800}, "trend_line": 455.81396, "activity_lines": {"activity_5": 445.820459, "activity_10": 449.183497, "activity_20": 445.864085, "activity_30": 447.376342}, "trend_signal": 0, "fair_value": 393.981457, "relative_strength": 9.887944, "rate_of_change": -0.26819485362143863, "market_dynamics": 0.450612, "expectation": {"probability": 50.7944, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 448.052414, "high": 462.505712, "low": 443.234646, "close": 456.724396, "volume": 18800}, "trend_line": 454.231981, "activity_lines": {"activity_5": 448.497392, "activity_10": 450.241657, "activity_20": 447.210643, "activity_30": 447.435079}, "trend_signal": 0, "fair_value": 394.953372, "relative_strength": 9.245227, "rate_of_change": -0.34706681647047183, "market_dynamics": 0.449195, "expectation": {"probability": 50.0245, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 460.578583, "high": 495.26651, "low": 450.943048, "close": 476.959015, "volume": 97600}, "trend_line": 453.35544, "activity_lines": {"activity_5": 457.430996, "activity_10": 454.761283, "activity_20": 450.440592, "activity_30": 448.90134}, "trend_signal": 0, "fair_value": 396.049392, "relative_strength": 10.908854, "rate_of_change": -0.19297210162752312, "market_dynamics": 0.641234, "expectation": {"probability": 50.6305, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 472.141223, "high": 475.031884, "low": 458.651489, "close": 458.651489, "volume": 27200}, "trend_line": 451.775797, "activity_lines": {"activity_5": 459.229626, "activity_10": 455.636922, "activity_20": 451.773634, "activity_30": 449.24302}, "trend_signal": 0, "fair_value": 397.056076, "relative_strength": 3.46314, "rate_of_change": -0.3484336704992392, "market_dynamics": 0.708623, "expectation": {"probability": 50.2956, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 464.432805, "high": 464.432805, "low": 458.651484, "close": 461.542145, "volume": 6900}, "trend_line": 450.632964, "activity_lines": {"activity_5": 462.056047, "activity_10": 457.072537, "activity_20": 453.289291, "activity_30": 449.873107}, "trend_signal": 0, "fair_value": 398.148538, "relative_strength": 2.296719, "rate_of_change": -0.2529646359076637, "market_dynamics": 0.716793, "expectation": {"probability": 50.6121, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 462.505715, "high": 465.396376, "low": 423.963557, "close": 429.744873, "volume": 41700}, "trend_line": 448.801629, "activity_lines": {"activity_5": 452.099323, "activity_10": 452.489206, "activity_20": 451.5906, "activity_30": 448.525488}, "trend_signal": 0, "fair_value": 399.070796, "relative_strength": -5.366288, "rate_of_change": -0.40639170817517556, "market_dynamics": 0.526632, "expectation": {"probability": 56.7386, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 429.744882, "high": 435.526215, "low": 426.854221, "close": 433.599091, "volume": 11400}, "trend_line": 446.974965, "activity_lines": {"activity_5": 444.390892, "activity_10": 449.014679, "activity_20": 450.228777, "activity_30": 447.544679}, "trend_signal": 0, "fair_value": 400.000948, "relative_strength": -3.07383, "rate_of_change": -0.4070092178742947, "market_dynamics": 0.004916, "expectation": {"probability": 55.2692, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 437.453318, "high": 437.453318, "low": 426.854221, "close": 430.708435, "volume": 12800}, "trend_line": 444.928144, "activity_lines": {"activity_5": 437.260596, "activity_10": 445.301892, "activity_20": 448.560787, "activity_30": 446.495226}, "trend_signal": 0, "fair_value": 400.934987, "relative_strength": -5.772385, "rate_of_change": -0.45792743671897207, "market_dynamics": -0.319078, "expectation": {"probability": 58.2462, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 433.599104, "high": 433.599104, "low": 427.81778, "close": 428.781342, "volume": 24900}, "trend_line": 442.878988, "activity_lines": {"activity_5": 432.571308, "activity_10": 441.798063, "activity_20": 446.665633, "activity_30": 445.453497}, "trend_signal": 0, "fair_value": 401.828652, "relative_strength": -5.66498, "rate_of_change": -0.46055886273626745, "market_dynamics": -0.605812, "expectation": {"probability": 57.0017, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 428.781325, "high": 428.781325, "low": 424.927124, "close": 426.854218, "volume": 27900}, "trend_line": 442.746426, "activity_lines": {"activity_5": 429.230988, "activity_10": 438.50446, "activity_20": 444.601126, "activity_30": 444.419641}, "trend_signal": 0, "fair_value": 402.754796, "relative_strength": -6.389099, "rate_of_change": -0.02993187836673958, "market_dynamics": -0.725891, "expectation": {"probability": 56.5797, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 427.817763, "high": 427.817763, "low": 424.927124, "close": 424.927124, "volume": 15400}, "trend_line": 442.673431, "activity_lines": {"activity_5": 427.560832, "activity_10": 434.895516, "activity_20": 442.425081, "activity_30": 443.270008}, "trend_signal": 0, "fair_value": 403.618151, "relative_strength": -8.142831, "rate_of_change": -0.01648686374714896, "market_dynamics": -0.773086, "expectation": {"probability": 55.0173, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 423.963562, "high": 428.78133, "low": 420.109348, "close": 423.963562, "volume": 19300}, "trend_line": 441.887405, "activity_lines": {"activity_5": 425.890672, "activity_10": 431.461761, "activity_20": 440.242862, "activity_30": 442.06292}, "trend_signal": 0, "fair_value": 404.408081, "relative_strength": -12.199231, "rate_of_change": -0.17756340113395974, "market_dynamics": -0.795461, "expectation": {"probability": 53.471, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 426.854209, "high": 436.489743, "low": 424.927124, "close": 432.635529, "volume": 24500}, "trend_line": 441.483297, "activity_lines": {"activity_5": 427.753536, "activity_10": 430.200379, "activity_20": 438.985569, "activity_30": 441.466025}, "trend_signal": 0, "fair_value": 405.2536, "relative_strength": -9.588565, "rate_of_change": -0.09145044539117558, "market_dynamics": -0.768702, "expectation": {"probability": 54.4125, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 429.744868, "high": 432.635529, "low": 426.854218, "close": 430.708435, "volume": 21000}, "trend_line": 441.200655, "activity_lines": {"activity_5": 428.845563, "activity_10": 429.394498, "activity_20": 437.673217, "activity_30": 440.770872}, "trend_signal": 0, "fair_value": 406.097974, "relative_strength": -9.419342, "rate_of_change": -0.06402099511366334, "market_dynamics": -0.687124, "expectation": {"probability": 54.53, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 432.635542, "high": 435.526211, "low": 430.708435, "close": 431.671997, "volume": 20400}, "trend_line": 441.507241, "activity_lines": {"activity_5": 430.130304, "activity_10": 429.271866, "activity_20": 436.594706, "activity_30": 440.15612}, "trend_signal": 0, "fair_value": 406.965337, "relative_strength": -9.761149, "rate_of_change": 0.06948901741771858, "market_dynamics": -0.589298, "expectation": {"probability": 55.1084, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 433.599087, "high": 434.562641, "low": 427.817774, "close": 430.708435, "volume": 12700}, "trend_line": 441.750757, "activity_lines": {"activity_5": 430.772673, "activity_10": 429.517134, "activity_20": 435.50443, "activity_30": 439.459423}, "trend_signal": 0, "fair_value": 407.809711, "relative_strength": -13.324857, "rate_of_change": 0.05515560728934899, "market_dynamics": -0.543257, "expectation": {"probability": 54.4843, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 430.708427, "high": 430.708435, "low": 425.890664, "close": 426.854218, "volume": 15300}, "trend_line": 441.741998, "activity_lines": {"activity_5": 429.744881, "activity_10": 429.044116, "activity_20": 434.149365, "activity_30": 438.498356}, "trend_signal": 0, "fair_value": 408.618171, "relative_strength": -12.334772, "rate_of_change": -0.0019827923011341304, "market_dynamics": -0.646234, "expectation": {"probability": 53.2627, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 430.708422, "high": 435.526206, "low": 429.744868, "close": 429.744873, "volume": 31800}, "trend_line": 442.015297, "activity_lines": {"activity_5": 429.487931, "activity_10": 429.219306, "activity_20": 433.176967, "activity_30": 437.724348}, "trend_signal": 0, "fair_value": 409.361099, "relative_strength": -13.480254, "rate_of_change": 0.061868466488882896, "market_dynamics": -0.62664, "expectation": {"probability": 52.3148, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 422.036467, "high": 422.036467, "low": 406.619585, "close": 408.546692, "volume": 122600}, "trend_line": 441.241533, "activity_lines": {"activity_5": 422.357632, "activity_10": 425.5578, "activity_20": 430.336777, "activity_30": 435.565083}, "trend_signal": 0, "fair_value": 409.962539, "relative_strength": -20.273913, "rate_of_change": -0.17505367014480758, "market_dynamics": -0.739134, "expectation": {"probability": 56.1551, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 409.510271, "high": 414.328022, "low": 408.5467, "close": 411.437378, "volume": 32700}, "trend_line": 440.223672, "activity_lines": {"activity_5": 417.668343, "activity_10": 422.789776, "activity_20": 428.015073, "activity_30": 433.642234}, "trend_signal": 0, "fair_value": 410.520863, "relative_strength": -17.790899, "rate_of_change": -0.23068114034495982, "market_dynamics": -0.827534, "expectation": {"probability": 51.3459, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 414.328016, "high": 423.000002, "low": 412.400904, "close": 416.255127, "volume": 35400}, "trend_line": 439.33545, "activity_lines": {"activity_5": 415.933946, "activity_10": 421.178013, "activity_20": 426.234793, "activity_30": 432.095877}, "trend_signal": 0, "fair_value": 411.098863, "relative_strength": -16.460094, "rate_of_change": -0.20176606949933434, "market_dynamics": -0.797487, "expectation": {"probability": 52.3038, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 419.145779, "high": 421.072903, "low": 414.328011, "close": 417.218689, "volume": 30700}, "trend_line": 438.417447, "activity_lines": {"activity_5": 415.48429, "activity_10": 419.899116, "activity_20": 424.679343, "activity_30": 430.668989}, "trend_signal": 0, "fair_value": 411.694248, "relative_strength": -16.30589, "rate_of_change": -0.20895263516750104, "market_dynamics": -0.883527, "expectation": {"probability": 53.0409, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 416.255122, "high": 423.000019, "low": 415.29159, "close": 418.182251, "volume": 65600}, "trend_line": 437.036354, "activity_lines": {"activity_5": 415.998189, "activity_10": 418.918045, "activity_20": 423.403782, "activity_30": 429.363492}, "trend_signal": 0, "fair_value": 412.312621, "relative_strength": -18.878123, "rate_of_change": -0.3150178008312622, "market_dynamics": -0.672193, "expectation": {"probability": 53.7555, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 418.182243, "high": 422.036465, "low": 415.291582, "close": 418.182251, "volume": 24300}, "trend_line": 435.62431, "activity_lines": {"activity_5": 417.282931, "activity_10": 418.199762, "activity_20": 422.408112, "activity_30": 428.147098}, "trend_signal": 0, "fair_value": 412.947807, "relative_strength": -18.824863, "rate_of_change": -0.32309531851898, "market_dynamics": -0.473754, "expectation": {"probability": 55.9332, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 417.218697, "high": 419.145805, "low": 416.255127, "close": 419.145782, "volume": 12800}, "trend_line": 434.646742, "activity_lines": {"activity_5": 418.246478, "activity_10": 417.884415, "activity_20": 421.696916, "activity_30": 427.083968}, "trend_signal": 0, "fair_value": 413.628397, "relative_strength": -18.728667, "rate_of_change": -0.22440620910250914, "market_dynamics": -0.295128, "expectation": {"probability": 53.6446, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 419.145805, "high": 419.145805, "low": 413.36448, "close": 414.328033, "volume": 16200}, "trend_line": 433.384779, "activity_lines": {"activity_5": 417.090216, "activity_10": 416.920863, "activity_20": 420.728775, "activity_30": 425.773083}, "trend_signal": 0, "fair_value": 414.289312, "relative_strength": -19.842, "rate_of_change": -0.2903422200275084, "market_dynamics": -0.247592, "expectation": {"probability": 55.3042, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 412.400926, "high": 415.291587, "low": 412.400909, "close": 412.400909, "volume": 12900}, "trend_line": 432.15143, "activity_lines": {"activity_5": 415.420052, "activity_10": 415.90475, "activity_20": 419.650512, "activity_30": 424.419285}, "trend_signal": 0, "fair_value": 414.949082, "relative_strength": -23.54949, "rate_of_change": -0.2845852138244974, "market_dynamics": -0.434071, "expectation": {"probability": 58.3122, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 412.400904, "high": 413.364458, "low": 383.494299, "close": 396.98407, "volume": 163100}, "trend_line": 430.001831, "activity_lines": {"activity_5": 408.932127, "activity_10": 412.348363, "activity_20": 417.204922, "activity_30": 422.150423}, "trend_signal": 0, "fair_value": 415.493214, "relative_strength": -25.098587, "rate_of_change": -0.497417999982095, "market_dynamics": -0.578875, "expectation": {"probability": 57.5226, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 396.984056, "high": 404.692496, "low": 396.984056, "close": 403.728943, "volume": 33000}, "trend_line": 428.138961, "activity_lines": {"activity_5": 406.105705, "activity_10": 410.613968, "activity_20": 415.562293, "activity_30": 420.455398}, "trend_signal": 0, "fair_value": 416.102998, "relative_strength": -25.879255, "rate_of_change": -0.4332237366682252, "market_dynamics": -0.815445, "expectation": {"probability": 54.4992, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 405.656041, "high": 408.546702, "low": 384.45787, "close": 391.202728, "volume": 66900}, "trend_line": 426.88634, "activity_lines": {"activity_5": 400.067432, "activity_10": 406.689674, "activity_20": 412.845988, "activity_30": 418.072415}, "trend_signal": 0, "fair_value": 416.598862, "relative_strength": -31.793859, "rate_of_change": -0.29257346658529787, "market_dynamics": -0.986013, "expectation": {"probability": 57.0029, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 393.12984, "high": 393.12984, "low": 381.567211, "close": 386.384979, "volume": 50000}, "trend_line": 424.959234, "activity_lines": {"activity_5": 394.286112, "activity_10": 402.257328, "activity_20": 409.84062, "activity_30": 415.459424}, "trend_signal": 0, "fair_value": 417.153507, "relative_strength": -29.185011, "rate_of_change": -0.4514330442150099, "market_dynamics": -1.104045, "expectation": {"probability": 56.4227, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 386.384961, "high": 393.12984, "low": 385.421407, "close": 388.312073, "volume": 35700}, "trend_line": 422.678823, "activity_lines": {"activity_5": 391.010028, "activity_10": 398.718457, "activity_20": 407.202318, "activity_30": 413.095091}, "trend_signal": 0, "fair_value": 417.759734, "relative_strength": -28.5376, "rate_of_change": -0.5366187665897286, "market_dynamics": -1.237104, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 389.275635, "high": 391.202738, "low": 383.49431, "close": 389.275635, "volume": 84000}, "trend_line": 419.756044, "activity_lines": {"activity_5": 389.661054, "activity_10": 395.880354, "activity_20": 404.825552, "activity_30": 410.940047}, "trend_signal": 0, "fair_value": 418.377742, "relative_strength": -25.36175, "rate_of_change": -0.6914893391761072, "market_dynamics": -1.163215, "expectation": {"probability": 55.754, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 387.348528, "high": 395.056946, "low": 365.186803, "close": 395.056946, "volume": 270400}, "trend_line": 417.636225, "activity_lines": {"activity_5": 390.753078, "activity_10": 394.618974, "activity_20": 403.205864, "activity_30": 409.346557}, "trend_signal": 0, "fair_value": 419.004788, "relative_strength": -26.197431, "rate_of_change": -0.5050121446255935, "market_dynamics": -0.955778, "expectation": {"probability": 56.002, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 395.056951, "high": 396.984072, "low": 386.384966, "close": 392.16629, "volume": 32600}, "trend_line": 415.323697, "activity_lines": {"activity_5": 391.459684, "activity_10": 393.252479, "activity_20": 401.480644, "activity_30": 407.703335}, "trend_signal": 0, "fair_value": 419.624514, "relative_strength": -26.60429, "rate_of_change": -0.5537182508533695, "market_dynamics": -0.904096, "expectation": {"probability": 58.6725, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 393.129835, "high": 395.056951, "low": 382.530757, "close": 388.312073, "volume": 62000}, "trend_line": 413.942604, "activity_lines": {"activity_5": 390.817314, "activity_10": 391.675754, "activity_20": 399.576478, "activity_30": 405.96065}, "trend_signal": 0, "fair_value": 420.208324, "relative_strength": -27.357842, "rate_of_change": -0.3325341197663384, "market_dynamics": -0.831494, "expectation": {"probability": 57.4128, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 388.312081, "high": 393.129857, "low": 387.348528, "close": 390.239197, "volume": 30000}, "trend_line": 412.497274, "activity_lines": {"activity_5": 390.688845, "activity_10": 390.922433, "activity_20": 398.057735, "activity_30": 404.431398}, "trend_signal": 0, "fair_value": 420.8213, "relative_strength": -24.618883, "rate_of_change": -0.3491619335708707, "market_dynamics": -0.848214, "expectation": {"probability": 56.1108, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 389.275621, "high": 394.093406, "low": 389.275621, "close": 393.129852, "volume": 55000}, "trend_line": 411.244654, "activity_lines": {"activity_5": 391.395453, "activity_10": 391.097625, "activity_20": 396.98865, "activity_30": 403.181887}, "trend_signal": 0, "fair_value": 421.413578, "relative_strength": -25.542118, "rate_of_change": -0.30366746132726663, "market_dynamics": -0.834354, "expectation": {"probability": 56.002, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 394.093392, "high": 398.911163, "low": 392.166285, "close": 398.911163, "volume": 9300}, "trend_line": 410.248982, "activity_lines": {"activity_5": 393.772217, "activity_10": 392.394042, "activity_20": 396.644523, "activity_30": 402.386178}, "trend_signal": 0, "fair_value": 421.998083, "relative_strength": -23.436747, "rate_of_change": -0.24211184031586538, "market_dynamics": -0.47803, "expectation": {"probability": 56.1108, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 402.765389, "high": 410.473807, "low": 400.838282, "close": 409.510254, "volume": 53500}, "trend_line": 409.67085, "activity_lines": {"activity_5": 399.425063, "activity_10": 395.705162, "activity_20": 397.355717, "activity_30": 402.338518}, "trend_signal": 0, "fair_value": 422.600095, "relative_strength": -23.415584, "rate_of_change": -0.14092222659069004, "market_dynamics": 0.089972, "expectation": {"probability": 55.8608, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 410.473813, "high": 410.473813, "low": 399.874724, "close": 409.510254, "volume": 43800}, "trend_line": 409.156954, "activity_lines": {"activity_5": 403.921645, "activity_10": 398.683418, "activity_20": 398.076088, "activity_30": 402.328157}, "trend_signal": 0, "fair_value": 423.224523, "relative_strength": -25.745759, "rate_of_change": -0.12544119260620776, "market_dynamics": 0.593099, "expectation": {"probability": 59.0008, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 410.473807, "high": 424.927129, "low": 408.546692, "close": 408.546692, "volume": 71900}, "trend_line": 408.643058, "activity_lines": {"activity_5": 406.683828, "activity_10": 401.066021, "activity_20": 398.736809, "activity_30": 402.288785}, "trend_signal": 0, "fair_value": 423.792338, "relative_strength": -25.308629, "rate_of_change": -0.1255987451700475, "market_dynamics": 0.967251, "expectation": {"probability": 57.949, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 416.255118, "high": 423.963576, "low": 411.437351, "close": 416.255127, "volume": 31100}, "trend_line": 408.097045, "activity_lines": {"activity_5": 410.794989, "activity_10": 404.482256, "activity_20": 400.172962, "activity_30": 402.779886}, "trend_signal": 0, "fair_value": 424.353525, "relative_strength": -22.655722, "rate_of_change": -0.13361612030615147, "market_dynamics": 1.170926, "expectation": {"probability": 54.4089, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 417.218689, "high": 420.109338, "low": 410.473816, "close": 410.473816, "volume": 18300}, "trend_line": 407.422558, "activity_lines": {"activity_5": 411.437362, "activity_10": 406.356807, "activity_20": 401.067691, "activity_30": 402.933226}, "trend_signal": 0, "fair_value": 424.911278, "relative_strength": -24.477178, "rate_of_change": -0.16527612935790778, "market_dynamics": 1.121703, "expectation": {"probability": 54.6619, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 416.255127, "high": 420.109358, "low": 411.437359, "close": 418.182251, "volume": 48700}, "trend_line": 406.972899, "activity_lines": {"activity_5": 413.878369, "activity_10": 409.352585, "activity_20": 402.733263, "activity_30": 403.6274}, "trend_signal": 0, "fair_value": 425.686564, "relative_strength": -26.06748, "rate_of_change": -0.11036674115624126, "market_dynamics": 1.146376, "expectation": {"probability": 55.1375, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 419.145799, "high": 433.599091, "low": 418.182246, "close": 433.599091, "volume": 49800}, "trend_line": 407.069255, "activity_lines": {"activity_5": 420.88019, "activity_10": 414.678408, "activity_20": 405.871695, "activity_30": 405.345219}, "trend_signal": 0, "fair_value": 426.521447, "relative_strength": -22.548287, "rate_of_change": 0.023676269411741425, "market_dynamics": 1.193076, "expectation": {"probability": 53.1556, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 435.526218, "high": 445.161743, "low": 435.526218, "close": 445.161743, "volume": 46800}, "trend_line": 407.679505, "activity_lines": {"activity_5": 430.130306, "activity_10": 421.28313, "activity_20": 410.019564, "activity_30": 407.802799}, "trend_signal": 1, "fair_value": 427.452867, "relative_strength": -22.537133, "rate_of_change": 0.1499130657755049, "market_dynamics": 1.271362, "expectation": {"probability": 53.1502, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 446.125299, "high": 446.125299, "low": 401.801824, "close": 422.036469, "volume": 134000}, "trend_line": 407.422559, "activity_lines": {"activity_5": 429.230994, "activity_10": 422.684665, "activity_20": 411.809022, "activity_30": 408.729054}, "trend_signal": 1, "fair_value": 428.224839, "relative_strength": -21.575814, "rate_of_change": -0.06302646977557227, "market_dynamics": 1.350578, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 409.510269, "high": 421.072898, "low": 395.056965, "close": 419.145782, "volume": 37900}, "trend_line": 407.775862, "activity_lines": {"activity_5": 426.982697, "activity_10": 423.035046, "activity_20": 413.203879, "activity_30": 409.485391}, "trend_signal": 1, "fair_value": 428.983886, "relative_strength": -18.805752, "rate_of_change": 0.08671660225864898, "market_dynamics": 1.21714, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 419.145786, "high": 429.744895, "low": 418.182232, "close": 427.81778, "volume": 39700}, "trend_line": 408.321875, "activity_lines": {"activity_5": 427.046934, "activity_10": 424.594252, "activity_20": 415.351228, "activity_30": 410.778418}, "trend_signal": 1, "fair_value": 429.776106, "relative_strength": -15.716469, "rate_of_change": 0.13390027485245298, "market_dynamics": 1.099835, "expectation": {"probability": 54.1644, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 420.109341, "high": 428.781321, "low": 414.32802, "close": 423.0, "volume": 31100}, "trend_line": 408.546704, "activity_lines": {"activity_5": 424.862876, "activity_10": 424.944634, "activity_20": 416.865383, "activity_30": 411.725394}, "trend_signal": 1, "fair_value": 430.491417, "relative_strength": -15.908686, "rate_of_change": 0.05506170836426526, "market_dynamics": 0.888574, "expectation": {"probability": 56.8855, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 424.0, "high": 428.0, "low": 415.0, "close": 420.0, "volume": 39500}, "trend_line": 408.639414, "activity_lines": {"activity_5": 422.385425, "activity_10": 424.504293, "activity_20": 417.919466, "activity_30": 412.464317}, "trend_signal": 1, "fair_value": 431.210709, "relative_strength": -15.285333, "rate_of_change": 0.022692631978744576, "market_dynamics": 0.676937, "expectation": {"probability": 56.1444, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 420.0, "high": 423.0, "low": 415.0, "close": 420.0, "volume": 26700}, "trend_line": 408.700006, "activity_lines": {"activity_5": 421.585423, "activity_10": 423.85571, "activity_20": 418.822655, "activity_30": 413.197258}, "trend_signal": 1, "fair_value": 431.924198, "relative_strength": -19.977191, "rate_of_change": 0.014827742484963907, "market_dynamics": 0.543366, "expectation": {"probability": 54.9117, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 418.0, "high": 421.0, "low": 411.0, "close": 415.0, "volume": 20600}, "trend_line": 408.593931, "activity_lines": {"activity_5": 419.254519, "activity_10": 422.229948, "activity_20": 419.103346, "activity_30": 413.603709}, "trend_signal": 1, "fair_value": 432.582423, "relative_strength": -22.04385, "rate_of_change": -0.025954244786572312, "market_dynamics": 0.238321, "expectation": {"probability": 53.7982, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 417.0, "high": 417.0, "low": 409.0, "close": 413.0, "volume": 20000}, "trend_line": 408.389072, "activity_lines": {"activity_5": 416.533333, "activity_10": 420.158255, "activity_20": 419.098595, "activity_30": 413.887971}, "trend_signal": 1, "fair_value": 433.204617, "relative_strength": -22.982802, "rate_of_change": -0.05013755331573905, "market_dynamics": -0.033143, "expectation": {"probability": 50.9379, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 408.0, "high": 412.0, "low": 407.0, "close": 411.0, "volume": 23800}, "trend_line": 408.278137, "activity_lines": {"activity_5": 414.133333, "activity_10": 417.817148, "activity_20": 418.804159, "activity_30": 414.056418}, "trend_signal": 1, "fair_value": 433.81399, "relative_strength": -22.169712, "rate_of_change": -0.027164047131991713, "market_dynamics": -0.279789, "expectation": {"probability": 50.9379, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 411.0, "high": 420.0, "low": 411.0, "close": 420.0, "volume": 16100}, "trend_line": 408.53144, "activity_lines": {"activity_5": 415.533333, "activity_10": 417.523298, "activity_20": 419.258828, "activity_30": 414.812667}, "trend_signal": 1, "fair_value": 434.388207, "relative_strength": -23.595472, "rate_of_change": 0.062041774232931765, "market_dynamics": -0.42809, "expectation": {"probability": 53.2801, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 420.0, "high": 420.0, "low": 395.0, "close": 415.0, "volume": 59600}, "trend_line": 409.131971, "activity_lines": {"activity_5": 415.266667, "activity_10": 416.777843, "activity_20": 419.095588, "activity_30": 415.229994}, "trend_signal": 1, "fair_value": 434.988403, "relative_strength": -22.111177, "rate_of_change": 0.14699749913985724, "market_dynamics": -0.406891, "expectation": {"probability": 50.7844, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 415.0, "high": 416.0, "low": 408.0, "close": 409.0, "volume": 33300}, "trend_line": 409.307673, "activity_lines": {"activity_5": 413.333333, "activity_10": 415.069414, "activity_20": 418.256777, "activity_30": 415.22148}, "trend_signal": 1, "fair_value": 435.596561, "relative_strength": -24.706416, "rate_of_change": 0.04294506722868673, "market_dynamics": -0.448577, "expectation": {"probability": 54.1311, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 411.0, "high": 415.0, "low": 411.0, "close": 414.0, "volume": 39300}, "trend_line": 410.067582, "activity_lines": {"activity_5": 413.466667, "activity_10": 414.454545, "activity_20": 417.846114, "activity_30": 415.52421}, "trend_signal": 1, "fair_value": 436.201953, "relative_strength": -26.379561, "rate_of_change": 0.18565715966922353, "market_dynamics": -0.458613, "expectation": {"probability": 52.6791, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e859306c-720f-4dd4-a31e-6ca158dc4673/", "share_image": "https://sharemaestro.com/terminal/e859306c-720f-4dd4-a31e-6ca158dc4673/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}