{"ticker": {"uuid": "e8598f5f-2b0b-482b-9097-d8af4053c31d", "symbol": "EMGS", "name": "Electromagnetic Geoservices ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMGS fell 42.03%, moving from 0.29 to 0.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -82.75 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is undecided at 46.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.17"}, {"label": "12-Week Change", "value": "-42.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-82.75"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.172, "high": 0.197, "low": 0.167, "close": 0.171, "volume": 515859}, "trend_line": 0.25395, "activity_lines": {"activity_5": 0.193867, "activity_10": 0.218736, "activity_20": 0.24954, "activity_30": 0.250871}, "trend_signal": 0, "fair_value": 1.78317, "relative_strength": -82.747675, "rate_of_change": -11.283842794759824, "market_dynamics": 0.12719, "expectation": {"probability": 46.2589, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.7, "high": 3.24, "low": 2.6, "close": 3.04, "volume": 3563032}, "trend_line": 2.6229, "activity_lines": {"activity_5": 2.908, "activity_10": 2.998727, "activity_20": 3.078024, "activity_30": 2.918531}, "trend_signal": 1, "fair_value": 1.697288, "relative_strength": 26.426661, "rate_of_change": 1.6378539683868196, "market_dynamics": -0.689044, "expectation": {"probability": 45.3854, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.53, "close": 2.66, "volume": 2808750}, "trend_line": 2.653967, "activity_lines": {"activity_5": 2.810667, "activity_10": 2.921273, "activity_20": 3.037619, "activity_30": 2.920925}, "trend_signal": 1, "fair_value": 1.708135, "relative_strength": 8.946487, "rate_of_change": 1.1844523237637798, "market_dynamics": -0.749519, "expectation": {"probability": 45.9526, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.56, "high": 3.31, "low": 2.56, "close": 2.72, "volume": 10456035}, "trend_line": 2.687967, "activity_lines": {"activity_5": 2.765333, "activity_10": 2.87, "activity_20": 3.001619, "activity_30": 2.925185}, "trend_signal": 1, "fair_value": 1.720256, "relative_strength": 15.569585, "rate_of_change": 1.2811010837738301, "market_dynamics": -0.654834, "expectation": {"probability": 45.3918, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.68, "high": 2.75, "low": 2.51, "close": 2.69, "volume": 3102161}, "trend_line": 2.719633, "activity_lines": {"activity_5": 2.736667, "activity_10": 2.821455, "activity_20": 2.961286, "activity_30": 2.925316}, "trend_signal": 1, "fair_value": 1.732603, "relative_strength": 11.857826, "rate_of_change": 1.1780650580903698, "market_dynamics": -0.582696, "expectation": {"probability": 48.2188, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.67, "high": 2.73, "low": 2.51, "close": 2.58, "volume": 1092170}, "trend_line": 2.748833, "activity_lines": {"activity_5": 2.678667, "activity_10": 2.762182, "activity_20": 2.914095, "activity_30": 2.916308}, "trend_signal": 0, "fair_value": 1.74459, "relative_strength": 8.406879, "rate_of_change": 1.0736742788457079, "market_dynamics": -0.797736, "expectation": {"probability": 46.4782, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.51, "high": 2.58, "low": 2.21, "close": 2.44, "volume": 2537624}, "trend_line": 2.775167, "activity_lines": {"activity_5": 2.579333, "activity_10": 2.686545, "activity_20": 2.859381, "activity_30": 2.896383}, "trend_signal": 0, "fair_value": 1.75491, "relative_strength": 2.000432, "rate_of_change": 0.9580065431403183, "market_dynamics": -0.933698, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.44, "high": 2.53, "low": 2.37, "close": 2.47, "volume": 1406489}, "trend_line": 2.802967, "activity_lines": {"activity_5": 2.53, "activity_10": 2.629273, "activity_20": 2.8115, "activity_30": 2.876695}, "trend_signal": 0, "fair_value": 1.765968, "relative_strength": 0.423513, "rate_of_change": 1.0017415168168275, "market_dynamics": -1.226438, "expectation": {"probability": 43.2459, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.42, "high": 2.66, "low": 2.42, "close": 2.61, "volume": 1435969}, "trend_line": 2.836567, "activity_lines": {"activity_5": 2.54, "activity_10": 2.609636, "activity_20": 2.780262, "activity_30": 2.864245}, "trend_signal": 0, "fair_value": 1.778083, "relative_strength": 5.297933, "rate_of_change": 1.1987297745567411, "market_dynamics": -1.362911, "expectation": {"probability": 43.9668, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.63, "high": 2.84, "low": 2.57, "close": 2.7, "volume": 1981771}, "trend_line": 2.8719, "activity_lines": {"activity_5": 2.587333, "activity_10": 2.615636, "activity_20": 2.761024, "activity_30": 2.855434}, "trend_signal": 0, "fair_value": 1.790846, "relative_strength": 7.617416, "rate_of_change": 1.2456254338430948, "market_dynamics": -1.249739, "expectation": {"probability": 44.8027, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.51, "close": 2.74, "volume": 1560323}, "trend_line": 2.9065, "activity_lines": {"activity_5": 2.647333, "activity_10": 2.630727, "activity_20": 2.746786, "activity_30": 2.846925}, "trend_signal": 0, "fair_value": 1.803808, "relative_strength": 7.050324, "rate_of_change": 1.2047773251157678, "market_dynamics": -1.078938, "expectation": {"probability": 45.9847, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.66, "high": 2.72, "low": 2.46, "close": 2.47, "volume": 1630851}, "trend_line": 2.9255, "activity_lines": {"activity_5": 2.606667, "activity_10": 2.595273, "activity_20": 2.707, "activity_30": 2.818763}, "trend_signal": 0, "fair_value": 1.815603, "relative_strength": -2.001922, "rate_of_change": 0.6537072079821135, "market_dynamics": -1.011726, "expectation": {"probability": 49.513, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.48, "high": 2.56, "low": 2.42, "close": 2.49, "volume": 715918}, "trend_line": 2.929, "activity_lines": {"activity_5": 2.570667, "activity_10": 2.573818, "activity_20": 2.673, "activity_30": 2.790667}, "trend_signal": 0, "fair_value": 1.827532, "relative_strength": -1.063735, "rate_of_change": 0.11963766877456286, "market_dynamics": -1.013665, "expectation": {"probability": 46.453, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.49, "high": 2.54, "low": 2.2, "close": 2.49, "volume": 1985947}, "trend_line": 2.931667, "activity_lines": {"activity_5": 2.533333, "activity_10": 2.555455, "activity_20": 2.64381, "activity_30": 2.762344}, "trend_signal": 0, "fair_value": 1.839923, "relative_strength": -4.002829, "rate_of_change": 0.09105496756572883, "market_dynamics": -1.031634, "expectation": {"probability": 49.9003, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.46, "high": 2.8, "low": 2.32, "close": 2.7, "volume": 2621143}, "trend_line": 2.906667, "activity_lines": {"activity_5": 2.574, "activity_10": 2.579455, "activity_20": 2.637857, "activity_30": 2.747398}, "trend_signal": 0, "fair_value": 1.853712, "relative_strength": 3.591062, "rate_of_change": -0.8527571514772964, "market_dynamics": -0.853723, "expectation": {"probability": 46.07, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.7, "high": 2.74, "low": 2.39, "close": 2.41, "volume": 5018166}, "trend_line": 2.860333, "activity_lines": {"activity_5": 2.518, "activity_10": 2.550545, "activity_20": 2.606667, "activity_30": 2.715355}, "trend_signal": 0, "fair_value": 1.86525, "relative_strength": -10.109499, "rate_of_change": -1.594059450222551, "market_dynamics": -0.686406, "expectation": {"probability": 50.8293, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.42, "high": 2.49, "low": 2.36, "close": 2.42, "volume": 3006683}, "trend_line": 2.831833, "activity_lines": {"activity_5": 2.487333, "activity_10": 2.526545, "activity_20": 2.579619, "activity_30": 2.686946}, "trend_signal": 0, "fair_value": 1.877205, "relative_strength": -9.813538, "rate_of_change": -0.9963874835552275, "market_dynamics": -0.493019, "expectation": {"probability": 47.3956, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.42, "high": 2.44, "low": 2.21, "close": 2.28, "volume": 3200262}, "trend_line": 2.802333, "activity_lines": {"activity_5": 2.413333, "activity_10": 2.477455, "activity_20": 2.542714, "activity_30": 2.651344}, "trend_signal": 0, "fair_value": 1.887974, "relative_strength": -14.546639, "rate_of_change": -1.0417280962542665, "market_dynamics": -0.429573, "expectation": {"probability": 50.8258, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.35, "high": 2.37, "low": 2.03, "close": 2.2, "volume": 2156947}, "trend_line": 2.764667, "activity_lines": {"activity_5": 2.326667, "activity_10": 2.417273, "activity_20": 2.502286, "activity_30": 2.612484}, "trend_signal": 0, "fair_value": 1.898224, "relative_strength": -15.023651, "rate_of_change": -1.3440943670862726, "market_dynamics": -0.659777, "expectation": {"probability": 49.5481, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.25, "high": 2.3, "low": 1.96, "close": 2.2, "volume": 1873224}, "trend_line": 2.739667, "activity_lines": {"activity_5": 2.259333, "activity_10": 2.364545, "activity_20": 2.466238, "activity_30": 2.576054}, "trend_signal": 0, "fair_value": 1.9085, "relative_strength": -18.965363, "rate_of_change": -0.9042680366206981, "market_dynamics": -0.75643, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.07, "high": 2.25, "low": 2.07, "close": 2.22, "volume": 1178171}, "trend_line": 2.721167, "activity_lines": {"activity_5": 2.232, "activity_10": 2.324545, "activity_20": 2.434952, "activity_30": 2.542527}, "trend_signal": 0, "fair_value": 1.918321, "relative_strength": -15.868589, "rate_of_change": -0.6752645485746976, "market_dynamics": -0.891938, "expectation": {"probability": 45.1913, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.12, "high": 2.2, "low": 1.95, "close": 2.1, "volume": 838633}, "trend_line": 2.681667, "activity_lines": {"activity_5": 2.177333, "activity_10": 2.272182, "activity_20": 2.394333, "activity_30": 2.502452}, "trend_signal": 0, "fair_value": 1.927763, "relative_strength": -19.91398, "rate_of_change": -1.4515830891672532, "market_dynamics": -1.108574, "expectation": {"probability": 48.6162, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.09, "high": 2.28, "low": 2.05, "close": 2.2, "volume": 2381874}, "trend_line": 2.638333, "activity_lines": {"activity_5": 2.177333, "activity_10": 2.244727, "activity_20": 2.367714, "activity_30": 2.471376}, "trend_signal": 0, "fair_value": 1.937859, "relative_strength": -17.588529, "rate_of_change": -1.6159351627178247, "market_dynamics": -1.17865, "expectation": {"probability": 45.5927, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.32, "high": 2.5, "low": 1.85, "close": 1.95, "volume": 4841668}, "trend_line": 2.597667, "activity_lines": {"activity_5": 2.099333, "activity_10": 2.177091, "activity_20": 2.319476, "activity_30": 2.426968}, "trend_signal": 0, "fair_value": 1.946192, "relative_strength": -26.874734, "rate_of_change": -1.5413520582883158, "market_dynamics": -1.28749, "expectation": {"probability": 48.6291, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.05, "high": 2.15, "low": 1.92, "close": 1.985, "volume": 1011076}, "trend_line": 2.557167, "activity_lines": {"activity_5": 2.049667, "activity_10": 2.125636, "activity_20": 2.278238, "activity_30": 2.387441}, "trend_signal": 0, "fair_value": 1.954494, "relative_strength": -26.363428, "rate_of_change": -1.5590912923018907, "market_dynamics": -1.497812, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.935, "high": 2.03, "low": 1.75, "close": 1.885, "volume": 1543478}, "trend_line": 2.517333, "activity_lines": {"activity_5": 1.981, "activity_10": 2.069, "activity_20": 2.230833, "activity_30": 2.344075}, "trend_signal": 0, "fair_value": 1.958282, "relative_strength": -31.102133, "rate_of_change": -1.5577394827948416, "market_dynamics": -1.545226, "expectation": {"probability": 47.7178, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.77, "high": 1.955, "low": 1.77, "close": 1.83, "volume": 445670}, "trend_line": 2.473333, "activity_lines": {"activity_5": 1.916333, "activity_10": 2.011909, "activity_20": 2.1815, "activity_30": 2.299731}, "trend_signal": 0, "fair_value": 1.961551, "relative_strength": -32.534208, "rate_of_change": -1.7478815873783897, "market_dynamics": -1.675793, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.8, "high": 2.1, "low": 1.765, "close": 2.03, "volume": 1766544}, "trend_line": 2.436333, "activity_lines": {"activity_5": 1.936333, "activity_10": 2.001909, "activity_20": 2.154119, "activity_30": 2.271129}, "trend_signal": 0, "fair_value": 1.965654, "relative_strength": -24.680856, "rate_of_change": -1.4959570749268263, "market_dynamics": -1.603796, "expectation": {"probability": 43.6496, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.03, "high": 2.15, "low": 1.805, "close": 2.12, "volume": 10391554}, "trend_line": 2.403, "activity_lines": {"activity_5": 1.997667, "activity_10": 2.012818, "activity_20": 2.137405, "activity_30": 2.25072}, "trend_signal": 0, "fair_value": 1.970923, "relative_strength": -21.64056, "rate_of_change": -1.3681627265238305, "market_dynamics": -1.260665, "expectation": {"probability": 44.2465, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.29, "high": 2.29, "low": 1.85, "close": 1.975, "volume": 2817901}, "trend_line": 2.3755, "activity_lines": {"activity_5": 1.999333, "activity_10": 1.998818, "activity_20": 2.109214, "activity_30": 2.223108}, "trend_signal": 0, "fair_value": 1.975404, "relative_strength": -27.051885, "rate_of_change": -1.1444028297960822, "market_dynamics": -1.027533, "expectation": {"probability": 47.8368, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.98, "high": 2.75, "low": 1.96, "close": 2.55, "volume": 25283834}, "trend_line": 2.371833, "activity_lines": {"activity_5": 2.193333, "activity_10": 2.093455, "activity_20": 2.139238, "activity_30": 2.234366}, "trend_signal": 0, "fair_value": 1.983417, "relative_strength": -7.136773, "rate_of_change": -0.15436750157861867, "market_dynamics": -0.252636, "expectation": {"probability": 46.0603, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.56, "high": 2.7, "low": 2.33, "close": 2.65, "volume": 3318583}, "trend_line": 2.358833, "activity_lines": {"activity_5": 2.376333, "activity_10": 2.200273, "activity_20": 2.17969, "activity_30": 2.252312}, "trend_signal": 0, "fair_value": 1.992199, "relative_strength": -4.859065, "rate_of_change": -0.5480992970415666, "market_dynamics": 0.325886, "expectation": {"probability": 44.5373, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.65, "high": 2.84, "low": 2.4, "close": 2.62, "volume": 3087398}, "trend_line": 2.3575, "activity_lines": {"activity_5": 2.494667, "activity_10": 2.291636, "activity_20": 2.216429, "activity_30": 2.269161}, "trend_signal": 0, "fair_value": 2.000276, "relative_strength": -5.068242, "rate_of_change": -0.056510995055616506, "market_dynamics": 0.732292, "expectation": {"probability": 51.0334, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.64, "high": 2.88, "low": 2.56, "close": 2.56, "volume": 1540129}, "trend_line": 2.352167, "activity_lines": {"activity_5": 2.553667, "activity_10": 2.364455, "activity_20": 2.246833, "activity_30": 2.282226}, "trend_signal": 0, "fair_value": 2.00725, "relative_strength": -6.081646, "rate_of_change": -0.2262142099681786, "market_dynamics": 1.155188, "expectation": {"probability": 50.3398, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.5, "high": 2.58, "low": 2.3, "close": 2.38, "volume": 1304374}, "trend_line": 2.341833, "activity_lines": {"activity_5": 2.523333, "activity_10": 2.393455, "activity_20": 2.259762, "activity_30": 2.284022}, "trend_signal": 0, "fair_value": 2.014058, "relative_strength": -13.616215, "rate_of_change": -0.4393395536966672, "market_dynamics": 0.975286, "expectation": {"probability": 49.1183, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.36, "high": 2.75, "low": 2.17, "close": 2.56, "volume": 6683589}, "trend_line": 2.341167, "activity_lines": {"activity_5": 2.526, "activity_10": 2.448, "activity_20": 2.291357, "activity_30": 2.298097}, "trend_signal": 0, "fair_value": 2.02175, "relative_strength": -5.508051, "rate_of_change": -0.02843926104038304, "market_dynamics": 0.932668, "expectation": {"probability": 42.7493, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.5, "high": 2.66, "low": 2.4, "close": 2.5, "volume": 1026109}, "trend_line": 2.343167, "activity_lines": {"activity_5": 2.508, "activity_10": 2.479364, "activity_20": 2.316524, "activity_30": 2.308344}, "trend_signal": 0, "fair_value": 2.024186, "relative_strength": -4.73895, "rate_of_change": 0.08542748125188096, "market_dynamics": 0.80163, "expectation": {"probability": 49.1457, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.54, "high": 2.72, "low": 2.43, "close": 2.54, "volume": 2462745}, "trend_line": 2.3455, "activity_lines": {"activity_5": 2.513333, "activity_10": 2.505818, "activity_20": 2.345119, "activity_30": 2.321043}, "trend_signal": 0, "fair_value": 2.027006, "relative_strength": -4.073631, "rate_of_change": 0.09956610006882549, "market_dynamics": 0.769805, "expectation": {"probability": 43.2875, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.53, "high": 2.53, "low": 2.33, "close": 2.45, "volume": 827263}, "trend_line": 2.340167, "activity_lines": {"activity_5": 2.494, "activity_10": 2.506636, "activity_20": 2.363905, "activity_30": 2.327785}, "trend_signal": 0, "fair_value": 2.030929, "relative_strength": -6.613312, "rate_of_change": -0.22737156256660884, "market_dynamics": 0.752172, "expectation": {"probability": 49.7495, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.44, "high": 2.55, "low": 2.25, "close": 2.38, "volume": 1096574}, "trend_line": 2.3295, "activity_lines": {"activity_5": 2.458667, "activity_10": 2.488727, "activity_20": 2.374833, "activity_30": 2.330355}, "trend_signal": 1, "fair_value": 2.03375, "relative_strength": -9.756586, "rate_of_change": -0.4558221699562554, "market_dynamics": 0.607363, "expectation": {"probability": 45.3006, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.18, "close": 2.3, "volume": 1081240}, "trend_line": 2.314833, "activity_lines": {"activity_5": 2.396667, "activity_10": 2.448909, "activity_20": 2.377286, "activity_30": 2.328452}, "trend_signal": 1, "fair_value": 2.034263, "relative_strength": -12.310328, "rate_of_change": -0.6296200901480903, "market_dynamics": 0.505528, "expectation": {"probability": 46.3969, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.25, "high": 2.29, "low": 2.14, "close": 2.24, "volume": 400174}, "trend_line": 2.307167, "activity_lines": {"activity_5": 2.332, "activity_10": 2.402727, "activity_20": 2.373643, "activity_30": 2.323624}, "trend_signal": 1, "fair_value": 2.035609, "relative_strength": -14.853412, "rate_of_change": -0.3311685983394893, "market_dynamics": 0.254455, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.1, "high": 2.26, "low": 2.1, "close": 2.2, "volume": 293989}, "trend_line": 2.2975, "activity_lines": {"activity_5": 2.271333, "activity_10": 2.356727, "activity_20": 2.365524, "activity_30": 2.31671}, "trend_signal": 0, "fair_value": 2.036994, "relative_strength": -17.442048, "rate_of_change": -0.4189987114066868, "market_dynamics": 0.005587, "expectation": {"probability": 45.8543, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.19, "high": 2.29, "low": 2.15, "close": 2.26, "volume": 422921}, "trend_line": 2.289833, "activity_lines": {"activity_5": 2.253333, "activity_10": 2.329273, "activity_20": 2.363119, "activity_30": 2.31429}, "trend_signal": 0, "fair_value": 2.03875, "relative_strength": -14.902432, "rate_of_change": -0.3337105549510377, "market_dynamics": -0.190273, "expectation": {"probability": 43.6835, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.26, "high": 2.37, "low": 2.18, "close": 2.28, "volume": 679456}, "trend_line": 2.275833, "activity_lines": {"activity_5": 2.254667, "activity_10": 2.310909, "activity_20": 2.361143, "activity_30": 2.313656}, "trend_signal": 0, "fair_value": 2.040929, "relative_strength": -14.613269, "rate_of_change": -0.6113982984785262, "market_dynamics": -0.445177, "expectation": {"probability": 45.922, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.3, "high": 2.42, "low": 2.2, "close": 2.33, "volume": 851486}, "trend_line": 2.273167, "activity_lines": {"activity_5": 2.279333, "activity_10": 2.303455, "activity_20": 2.362524, "activity_30": 2.317151}, "trend_signal": 1, "fair_value": 2.043878, "relative_strength": -13.551468, "rate_of_change": -0.11714392048977483, "market_dynamics": -0.560921, "expectation": {"probability": 42.5328, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.3, "high": 2.325, "low": 2.215, "close": 2.275, "volume": 360874}, "trend_line": 2.268333, "activity_lines": {"activity_5": 2.283667, "activity_10": 2.290182, "activity_20": 2.356548, "activity_30": 2.317269}, "trend_signal": 1, "fair_value": 2.047179, "relative_strength": -12.578902, "rate_of_change": -0.21265485553854085, "market_dynamics": -0.625716, "expectation": {"probability": 48.3301, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.285, "high": 2.3, "low": 2.12, "close": 2.2, "volume": 469154}, "trend_line": 2.265667, "activity_lines": {"activity_5": 2.260667, "activity_10": 2.267364, "activity_20": 2.34131, "activity_30": 2.31286}, "trend_signal": 0, "fair_value": 2.050038, "relative_strength": -16.242532, "rate_of_change": -0.1175312443102515, "market_dynamics": -0.725349, "expectation": {"probability": 47.8457, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.195, "high": 2.275, "low": 2.095, "close": 2.275, "volume": 412101}, "trend_line": 2.268167, "activity_lines": {"activity_5": 2.262667, "activity_10": 2.264364, "activity_20": 2.332405, "activity_30": 2.313462}, "trend_signal": 0, "fair_value": 2.054365, "relative_strength": -12.893466, "rate_of_change": 0.11034278205932058, "market_dynamics": -0.633976, "expectation": {"probability": 46.3301, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.21, "high": 2.26, "low": 2.125, "close": 2.135, "volume": 898958}, "trend_line": 2.266, "activity_lines": {"activity_5": 2.217, "activity_10": 2.239091, "activity_20": 2.309429, "activity_30": 2.304871}, "trend_signal": 0, "fair_value": 2.057641, "relative_strength": -20.11274, "rate_of_change": -0.09553970232350749, "market_dynamics": -0.66771, "expectation": {"probability": 48.1303, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.15, "high": 2.29, "low": 2.135, "close": 2.25, "volume": 327836}, "trend_line": 2.267, "activity_lines": {"activity_5": 2.219333, "activity_10": 2.239182, "activity_20": 2.296643, "activity_30": 2.303839}, "trend_signal": 0, "fair_value": 2.062641, "relative_strength": -14.83986, "rate_of_change": 0.04413062665489364, "market_dynamics": -0.609819, "expectation": {"probability": 44.9841, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.26, "high": 2.275, "low": 2.185, "close": 2.2, "volume": 356353}, "trend_line": 2.270333, "activity_lines": {"activity_5": 2.210333, "activity_10": 2.231091, "activity_20": 2.280524, "activity_30": 2.299516}, "trend_signal": 0, "fair_value": 2.066846, "relative_strength": -16.491599, "rate_of_change": 0.14702249669166434, "market_dynamics": -0.579534, "expectation": {"probability": 48.0571, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.175, "high": 2.55, "low": 2.15, "close": 2.485, "volume": 2223514}, "trend_line": 2.279833, "activity_lines": {"activity_5": 2.301333, "activity_10": 2.275545, "activity_20": 2.29369, "activity_30": 2.313366}, "trend_signal": 0, "fair_value": 2.072904, "relative_strength": -6.35909, "rate_of_change": 0.4184408190340388, "market_dynamics": -0.279655, "expectation": {"probability": 46.4506, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.52, "high": 2.6, "low": 2.24, "close": 2.47, "volume": 1275972}, "trend_line": 2.297167, "activity_lines": {"activity_5": 2.368333, "activity_10": 2.312091, "activity_20": 2.306071, "activity_30": 2.325634}, "trend_signal": 1, "fair_value": 2.079199, "relative_strength": -5.06989, "rate_of_change": 0.7603188479156132, "market_dynamics": 0.119725, "expectation": {"probability": 45.4441, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.5, "high": 2.545, "low": 2.36, "close": 2.42, "volume": 509754}, "trend_line": 2.311667, "activity_lines": {"activity_5": 2.405667, "activity_10": 2.335727, "activity_20": 2.314119, "activity_30": 2.333559}, "trend_signal": 1, "fair_value": 2.085801, "relative_strength": -4.473792, "rate_of_change": 0.6312122714630655, "market_dynamics": 0.423318, "expectation": {"probability": 45.0543, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.36, "high": 2.445, "low": 2.265, "close": 2.34, "volume": 764148}, "trend_line": 2.326833, "activity_lines": {"activity_5": 2.397333, "activity_10": 2.342273, "activity_20": 2.314357, "activity_30": 2.335387}, "trend_signal": 0, "fair_value": 2.091468, "relative_strength": -8.046684, "rate_of_change": 0.6560633516851794, "market_dynamics": 0.731303, "expectation": {"probability": 48.7573, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.41, "high": 2.53, "low": 2.3, "close": 2.52, "volume": 859047}, "trend_line": 2.349833, "activity_lines": {"activity_5": 2.443, "activity_10": 2.381364, "activity_20": 2.332786, "activity_30": 2.347849}, "trend_signal": 0, "fair_value": 2.098327, "relative_strength": -1.578935, "rate_of_change": 0.9884680163982411, "market_dynamics": 0.810527, "expectation": {"probability": 42.9171, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.55, "high": 2.69, "low": 2.44, "close": 2.66, "volume": 1423895}, "trend_line": 2.370833, "activity_lines": {"activity_5": 2.514, "activity_10": 2.441455, "activity_20": 2.364452, "activity_30": 2.36786}, "trend_signal": 0, "fair_value": 2.105981, "relative_strength": 4.456559, "rate_of_change": 0.8936805296376532, "market_dynamics": 0.949879, "expectation": {"probability": 45.6808, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.61, "high": 3.0, "low": 2.505, "close": 2.61, "volume": 3185382}, "trend_line": 2.387167, "activity_lines": {"activity_5": 2.556667, "activity_10": 2.484091, "activity_20": 2.390786, "activity_30": 2.38329}, "trend_signal": 0, "fair_value": 2.113519, "relative_strength": 1.608556, "rate_of_change": 0.688956160134418, "market_dynamics": 1.11558, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.6, "high": 2.76, "low": 2.575, "close": 2.72, "volume": 946524}, "trend_line": 2.412, "activity_lines": {"activity_5": 2.626667, "activity_10": 2.540636, "activity_20": 2.426833, "activity_30": 2.404763}, "trend_signal": 0, "fair_value": 2.121801, "relative_strength": 5.398547, "rate_of_change": 1.040270747710575, "market_dynamics": 1.239756, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.75, "high": 3.08, "low": 2.56, "close": 2.635, "volume": 2760255}, "trend_line": 2.414833, "activity_lines": {"activity_5": 2.648333, "activity_10": 2.571091, "activity_20": 2.453167, "activity_30": 2.419151}, "trend_signal": 1, "fair_value": 2.129756, "relative_strength": 3.045132, "rate_of_change": 0.117454394693195, "market_dynamics": 1.299577, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.69, "high": 2.75, "low": 2.515, "close": 2.55, "volume": 1651874}, "trend_line": 2.4115, "activity_lines": {"activity_5": 2.622, "activity_10": 2.579091, "activity_20": 2.46981, "activity_30": 2.427871}, "trend_signal": 1, "fair_value": 2.137, "relative_strength": 1.906273, "rate_of_change": -0.13802196673639902, "market_dynamics": 1.170477, "expectation": {"probability": 44.2614, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.3, "high": 2.64, "low": 2.24, "close": 2.5, "volume": 1317406}, "trend_line": 2.4075, "activity_lines": {"activity_5": 2.577, "activity_10": 2.571636, "activity_20": 2.480214, "activity_30": 2.433581}, "trend_signal": 1, "fair_value": 2.142897, "relative_strength": 0.06043, "rate_of_change": -0.16587186398507167, "market_dynamics": 0.938388, "expectation": {"probability": 43.5442, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.6, "high": 2.63, "low": 2.4, "close": 2.58, "volume": 478180}, "trend_line": 2.408167, "activity_lines": {"activity_5": 2.569333, "activity_10": 2.578455, "activity_20": 2.49681, "activity_30": 2.44471}, "trend_signal": 1, "fair_value": 2.149256, "relative_strength": 1.350783, "rate_of_change": 0.027705088265834815, "market_dynamics": 0.794814, "expectation": {"probability": 41.7753, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.61, "high": 2.745, "low": 2.5, "close": 2.64, "volume": 1055579}, "trend_line": 2.416833, "activity_lines": {"activity_5": 2.583667, "activity_10": 2.594182, "activity_20": 2.517595, "activity_30": 2.459667}, "trend_signal": 1, "fair_value": 2.155372, "relative_strength": 4.516713, "rate_of_change": 0.3598587639478425, "market_dynamics": 0.645555, "expectation": {"probability": 42.6303, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.515, "high": 2.52, "low": 2.25, "close": 2.35, "volume": 1129031}, "trend_line": 2.409833, "activity_lines": {"activity_5": 2.506667, "activity_10": 2.553182, "activity_20": 2.509048, "activity_30": 2.455355}, "trend_signal": 1, "fair_value": 2.160179, "relative_strength": -6.944882, "rate_of_change": -0.28963523751951903, "market_dynamics": 0.30535, "expectation": {"probability": 46.9832, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.35, "high": 2.44, "low": 2.015, "close": 2.085, "volume": 889003}, "trend_line": 2.396, "activity_lines": {"activity_5": 2.360333, "activity_10": 2.463818, "activity_20": 2.475167, "activity_30": 2.434398}, "trend_signal": 0, "fair_value": 2.162968, "relative_strength": -13.657182, "rate_of_change": -0.5740231791995539, "market_dynamics": -0.156718, "expectation": {"probability": 48.8078, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.2, "high": 2.24, "low": 2.0, "close": 2.08, "volume": 424827}, "trend_line": 2.380667, "activity_lines": {"activity_5": 2.243333, "activity_10": 2.381455, "activity_20": 2.441714, "activity_30": 2.414011}, "trend_signal": 0, "fair_value": 2.166571, "relative_strength": -14.826126, "rate_of_change": -0.6399415692821386, "market_dynamics": -0.639735, "expectation": {"probability": 48.9268, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.23, "high": 2.395, "low": 2.055, "close": 2.25, "volume": 578295}, "trend_line": 2.374, "activity_lines": {"activity_5": 2.211, "activity_10": 2.340545, "activity_20": 2.425024, "activity_30": 2.405581}, "trend_signal": 0, "fair_value": 2.171712, "relative_strength": -7.596393, "rate_of_change": -0.28004756650131063, "market_dynamics": -1.065496, "expectation": {"probability": 45.172, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.25, "high": 2.335, "low": 2.03, "close": 2.08, "volume": 860116}, "trend_line": 2.364, "activity_lines": {"activity_5": 2.144, "activity_10": 2.275273, "activity_20": 2.392262, "activity_30": 2.386613}, "trend_signal": 0, "fair_value": 2.175417, "relative_strength": -14.273502, "rate_of_change": -0.42122999157540986, "market_dynamics": -1.205072, "expectation": {"probability": 48.8136, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.03, "high": 2.3, "low": 1.96, "close": 2.17, "volume": 1164966}, "trend_line": 2.359667, "activity_lines": {"activity_5": 2.144333, "activity_10": 2.238, "activity_20": 2.368333, "activity_30": 2.374097}, "trend_signal": 0, "fair_value": 2.179712, "relative_strength": -12.934307, "rate_of_change": -0.1832910321488968, "market_dynamics": -1.079966, "expectation": {"probability": 48.4238, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.13, "high": 2.3, "low": 2.1, "close": 2.1, "volume": 229483}, "trend_line": 2.355, "activity_lines": {"activity_5": 2.133333, "activity_10": 2.196455, "activity_20": 2.338119, "activity_30": 2.357344}, "trend_signal": 0, "fair_value": 2.18375, "relative_strength": -15.519767, "rate_of_change": -0.19778214468397348, "market_dynamics": -1.025538, "expectation": {"probability": 50.2904, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.1, "high": 2.21, "low": 2.01, "close": 2.12, "volume": 771894}, "trend_line": 2.352333, "activity_lines": {"activity_5": 2.128, "activity_10": 2.166727, "activity_20": 2.310286, "activity_30": 2.342183}, "trend_signal": 0, "fair_value": 2.188378, "relative_strength": -13.521795, "rate_of_change": -0.11324840764332046, "market_dynamics": -1.017661, "expectation": {"probability": 49.3846, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.085, "high": 2.105, "low": 2.0, "close": 2.05, "volume": 448512}, "trend_line": 2.345333, "activity_lines": {"activity_5": 2.096667, "activity_10": 2.131182, "activity_20": 2.277524, "activity_30": 2.322677}, "trend_signal": 0, "fair_value": 2.192635, "relative_strength": -17.716751, "rate_of_change": -0.2975769161933992, "market_dynamics": -1.0566, "expectation": {"probability": 51.5489, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.02, "high": 2.09, "low": 1.94, "close": 2.02, "volume": 298277}, "trend_line": 2.336667, "activity_lines": {"activity_5": 2.068667, "activity_10": 2.099818, "activity_20": 2.243905, "activity_30": 2.301688}, "trend_signal": 0, "fair_value": 2.196506, "relative_strength": -17.053075, "rate_of_change": -0.3694997682631969, "market_dynamics": -1.149056, "expectation": {"probability": 50.2904, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.02, "high": 2.095, "low": 1.85, "close": 2.0, "volume": 522064}, "trend_line": 2.325667, "activity_lines": {"activity_5": 2.038, "activity_10": 2.076091, "activity_20": 2.210286, "activity_30": 2.279968}, "trend_signal": 0, "fair_value": 2.19975, "relative_strength": -16.799924, "rate_of_change": -0.4707559956125403, "market_dynamics": -1.14277, "expectation": {"probability": 48.9136, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.998, "high": 2.3, "low": 1.81, "close": 2.15, "volume": 920220}, "trend_line": 2.3215, "activity_lines": {"activity_5": 2.068667, "activity_10": 2.086, "activity_20": 2.192571, "activity_30": 2.268634}, "trend_signal": 0, "fair_value": 2.204942, "relative_strength": -12.286356, "rate_of_change": -0.17917440459017794, "market_dynamics": -0.977222, "expectation": {"probability": 47.9177, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.15, "high": 2.29, "low": 1.976, "close": 2.15, "volume": 959852}, "trend_line": 2.319833, "activity_lines": {"activity_5": 2.096, "activity_10": 2.094727, "activity_20": 2.176619, "activity_30": 2.25757}, "trend_signal": 0, "fair_value": 2.210404, "relative_strength": -13.728845, "rate_of_change": -0.07180702132241495, "market_dynamics": -0.737797, "expectation": {"probability": 51.6814, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.29, "high": 2.29, "low": 1.96, "close": 2.035, "volume": 508683}, "trend_line": 2.311833, "activity_lines": {"activity_5": 2.083, "activity_10": 2.081273, "activity_20": 2.152143, "activity_30": 2.239194}, "trend_signal": 0, "fair_value": 2.215372, "relative_strength": -17.528594, "rate_of_change": -0.34485240963465935, "market_dynamics": -0.648628, "expectation": {"probability": 50.2904, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.02, "high": 2.1, "low": 1.946, "close": 2.045, "volume": 577385}, "trend_line": 2.308833, "activity_lines": {"activity_5": 2.074333, "activity_10": 2.073545, "activity_20": 2.131357, "activity_30": 2.221978}, "trend_signal": 0, "fair_value": 2.220045, "relative_strength": -16.709825, "rate_of_change": -0.1297671587869934, "market_dynamics": -0.448846, "expectation": {"probability": 47.9177, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.0, "high": 2.08, "low": 1.96, "close": 1.99, "volume": 320403}, "trend_line": 2.300167, "activity_lines": {"activity_5": 2.045667, "activity_10": 2.056455, "activity_20": 2.108548, "activity_30": 2.201409}, "trend_signal": 0, "fair_value": 2.224673, "relative_strength": -18.502339, "rate_of_change": -0.3753411355433607, "market_dynamics": -0.470582, "expectation": {"probability": 50.2904, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.0, "high": 2.035, "low": 1.86, "close": 1.998, "volume": 649534}, "trend_line": 2.293433, "activity_lines": {"activity_5": 2.020333, "activity_10": 2.044091, "activity_20": 2.089571, "activity_30": 2.181914}, "trend_signal": 0, "fair_value": 2.229288, "relative_strength": -15.431966, "rate_of_change": -0.29276135167578005, "market_dynamics": -0.430385, "expectation": {"probability": 47.9177, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.952, "high": 1.998, "low": 1.948, "close": 1.95, "volume": 218984}, "trend_line": 2.2756, "activity_lines": {"activity_5": 1.989133, "activity_10": 2.024855, "activity_20": 2.068652, "activity_30": 2.159757}, "trend_signal": 0, "fair_value": 2.234147, "relative_strength": -18.343073, "rate_of_change": -0.7775679516253577, "market_dynamics": -0.382583, "expectation": {"probability": 50.2904, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.998, "high": 2.15, "low": 1.95, "close": 2.04, "volume": 337444}, "trend_line": 2.261267, "activity_lines": {"activity_5": 2.001267, "activity_10": 2.025073, "activity_20": 2.058924, "activity_30": 2.144557}, "trend_signal": 0, "fair_value": 2.238506, "relative_strength": -16.164975, "rate_of_change": -0.6298558621901788, "market_dynamics": -0.298183, "expectation": {"probability": 47.6607, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.01, "high": 2.19, "low": 1.95, "close": 2.08, "volume": 641414}, "trend_line": 2.249933, "activity_lines": {"activity_5": 2.0264, "activity_10": 2.032745, "activity_20": 2.055576, "activity_30": 2.132862}, "trend_signal": 0, "fair_value": 2.243071, "relative_strength": -14.920644, "rate_of_change": -0.5012234291660461, "market_dynamics": -0.117031, "expectation": {"probability": 47.7835, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.18, "high": 2.385, "low": 2.05, "close": 2.24, "volume": 2029684}, "trend_line": 2.2466, "activity_lines": {"activity_5": 2.102533, "activity_10": 2.068418, "activity_20": 2.070133, "activity_30": 2.132222}, "trend_signal": 0, "fair_value": 2.249288, "relative_strength": -8.689969, "rate_of_change": -0.1481377445461723, "market_dynamics": 0.235649, "expectation": {"probability": 47.3199, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.25, "high": 2.345, "low": 2.115, "close": 2.3, "volume": 1492985}, "trend_line": 2.239267, "activity_lines": {"activity_5": 2.182, "activity_10": 2.110636, "activity_20": 2.090929, "activity_30": 2.135667}, "trend_signal": 0, "fair_value": 2.257391, "relative_strength": -5.633793, "rate_of_change": -0.3264043443425636, "market_dynamics": 0.755655, "expectation": {"probability": 44.1799, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.2, "high": 2.295, "low": 2.1, "close": 2.145, "volume": 664409}, "trend_line": 2.2221, "activity_lines": {"activity_5": 2.189667, "activity_10": 2.121945, "activity_20": 2.095938, "activity_30": 2.129585}, "trend_signal": 0, "fair_value": 2.263077, "relative_strength": -12.910161, "rate_of_change": -0.7666347961185385, "market_dynamics": 0.924763, "expectation": {"probability": 51.4758, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.13, "high": 2.2, "low": 2.055, "close": 2.085, "volume": 258488}, "trend_line": 2.2046, "activity_lines": {"activity_5": 2.164333, "activity_10": 2.122436, "activity_20": 2.094924, "activity_30": 2.12074}, "trend_signal": 0, "fair_value": 2.268571, "relative_strength": -12.986173, "rate_of_change": -0.7875433148823217, "market_dynamics": 0.907372, "expectation": {"probability": 51.4846, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.1, "high": 2.3, "low": 2.06, "close": 2.16, "volume": 515750}, "trend_line": 2.185933, "activity_lines": {"activity_5": 2.161, "activity_10": 2.135655, "activity_20": 2.101838, "activity_30": 2.117862}, "trend_signal": 0, "fair_value": 2.274442, "relative_strength": -9.441626, "rate_of_change": -0.8467295654540602, "market_dynamics": 0.750733, "expectation": {"probability": 47.9083, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.08, "high": 2.26, "low": 2.08, "close": 2.125, "volume": 386512}, "trend_line": 2.168933, "activity_lines": {"activity_5": 2.140667, "activity_10": 2.140418, "activity_20": 2.105038, "activity_30": 2.113931}, "trend_signal": 0, "fair_value": 2.280385, "relative_strength": -11.061862, "rate_of_change": -0.7776999569520157, "market_dynamics": 0.47715, "expectation": {"probability": 51.3243, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.15, "high": 2.18, "low": 2.0, "close": 2.025, "volume": 330976}, "trend_line": 2.151433, "activity_lines": {"activity_5": 2.094667, "activity_10": 2.124545, "activity_20": 2.098929, "activity_30": 2.104645}, "trend_signal": 0, "fair_value": 2.282827, "relative_strength": -14.118825, "rate_of_change": -0.806848344324148, "market_dynamics": 0.276058, "expectation": {"probability": 49.9413, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.95, "high": 2.195, "low": 1.92, "close": 2.12, "volume": 484617}, "trend_line": 2.138767, "activity_lines": {"activity_5": 2.098667, "activity_10": 2.125455, "activity_20": 2.102224, "activity_30": 2.102617}, "trend_signal": 0, "fair_value": 2.287429, "relative_strength": -9.75355, "rate_of_change": -0.5887238877529463, "market_dynamics": 0.317855, "expectation": {"probability": 47.5141, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.2, "high": 2.2, "low": 1.88, "close": 2.005, "volume": 307113}, "trend_line": 2.1196, "activity_lines": {"activity_5": 2.066, "activity_10": 2.102364, "activity_20": 2.094567, "activity_30": 2.093987}, "trend_signal": 0, "fair_value": 2.291256, "relative_strength": -15.005966, "rate_of_change": -0.8961705506022831, "market_dynamics": 0.094132, "expectation": {"probability": 49.2246, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.095, "high": 2.095, "low": 1.95, "close": 1.998, "volume": 619057}, "trend_line": 2.0982, "activity_lines": {"activity_5": 2.036333, "activity_10": 2.078636, "activity_20": 2.086457, "activity_30": 2.086142}, "trend_signal": 0, "fair_value": 2.293038, "relative_strength": -16.576087, "rate_of_change": -1.0096244574448152, "market_dynamics": -0.002837, "expectation": {"probability": 49.4398, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.99, "high": 2.16, "low": 1.95, "close": 2.04, "volume": 425167}, "trend_line": 2.087867, "activity_lines": {"activity_5": 2.031467, "activity_10": 2.064036, "activity_20": 2.082452, "activity_30": 2.082387}, "trend_signal": 0, "fair_value": 2.29509, "relative_strength": -13.29808, "rate_of_change": -0.49246973596414567, "market_dynamics": 0.013452, "expectation": {"probability": 45.8705, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.0, "high": 2.1, "low": 1.608, "close": 1.7, "volume": 485014}, "trend_line": 2.075033, "activity_lines": {"activity_5": 1.918933, "activity_10": 1.991255, "activity_20": 2.045876, "activity_30": 2.057363}, "trend_signal": 0, "fair_value": 2.294282, "relative_strength": -21.19179, "rate_of_change": -0.6146943267938155, "market_dynamics": -0.405878, "expectation": {"probability": 49.5735, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.7, "high": 2.08, "low": 1.665, "close": 1.965, "volume": 427049}, "trend_line": 2.0712, "activity_lines": {"activity_5": 1.9164, "activity_10": 1.977564, "activity_20": 2.036681, "activity_30": 2.050265}, "trend_signal": 0, "fair_value": 2.294314, "relative_strength": -9.324036, "rate_of_change": -0.18471995385132445, "market_dynamics": -0.510249, "expectation": {"probability": 47.8776, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.95, "high": 2.09, "low": 1.875, "close": 1.98, "volume": 238424}, "trend_line": 2.0622, "activity_lines": {"activity_5": 1.9292, "activity_10": 1.969873, "activity_20": 2.029795, "activity_30": 2.044381}, "trend_signal": 0, "fair_value": 2.294891, "relative_strength": -10.772484, "rate_of_change": -0.43453070683663286, "market_dynamics": -0.649614, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.9, "high": 2.01, "low": 1.9, "close": 2.01, "volume": 208227}, "trend_line": 2.059867, "activity_lines": {"activity_5": 1.953667, "activity_10": 1.969545, "activity_20": 2.026029, "activity_30": 2.041013}, "trend_signal": 0, "fair_value": 2.296237, "relative_strength": -9.716716, "rate_of_change": -0.11313160702161268, "market_dynamics": -0.793315, "expectation": {"probability": 49.3039, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.01, "high": 2.2, "low": 1.9, "close": 2.1, "volume": 476396}, "trend_line": 2.057533, "activity_lines": {"activity_5": 2.007333, "activity_10": 1.988309, "activity_20": 2.031, "activity_30": 2.043602}, "trend_signal": 0, "fair_value": 2.297878, "relative_strength": -8.721362, "rate_of_change": -0.1133082864087963, "market_dynamics": -0.477623, "expectation": {"probability": 47.4846, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.92, "high": 2.18, "low": 1.6, "close": 1.6, "volume": 2069795}, "trend_line": 2.040867, "activity_lines": {"activity_5": 1.890333, "activity_10": 1.916618, "activity_20": 1.987829, "activity_30": 2.014084}, "trend_signal": 0, "fair_value": 2.297442, "relative_strength": -29.841176, "rate_of_change": -0.809999159187233, "market_dynamics": -0.551008, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.83, "high": 1.87, "low": 1.625, "close": 1.77, "volume": 1090552}, "trend_line": 2.0292, "activity_lines": {"activity_5": 1.836667, "activity_10": 1.883564, "activity_20": 1.962743, "activity_30": 1.996609}, "trend_signal": 0, "fair_value": 2.296045, "relative_strength": -24.935395, "rate_of_change": -0.5716688054635649, "market_dynamics": -0.539899, "expectation": {"probability": 50.1843, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.85, "high": 1.87, "low": 1.655, "close": 1.715, "volume": 784542}, "trend_line": 2.018033, "activity_lines": {"activity_5": 1.777667, "activity_10": 1.846873, "activity_20": 1.933276, "activity_30": 1.976338}, "trend_signal": 0, "fair_value": 2.292103, "relative_strength": -26.108099, "rate_of_change": -0.5503153952296436, "market_dynamics": -0.634594, "expectation": {"probability": 51.7678, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.665, "high": 1.755, "low": 1.63, "close": 1.69, "volume": 768833}, "trend_line": 2.007033, "activity_lines": {"activity_5": 1.728, "activity_10": 1.810909, "activity_20": 1.902976, "activity_30": 1.955174}, "trend_signal": 0, "fair_value": 2.285949, "relative_strength": -27.140581, "rate_of_change": -0.5450852389430758, "market_dynamics": -0.913064, "expectation": {"probability": 51.1869, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.67, "high": 1.87, "low": 1.64, "close": 1.8, "volume": 486540}, "trend_line": 2.000367, "activity_lines": {"activity_5": 1.736333, "activity_10": 1.800545, "activity_20": 1.88501, "activity_30": 1.941817}, "trend_signal": 0, "fair_value": 2.282744, "relative_strength": -22.926387, "rate_of_change": -0.33213205761938447, "market_dynamics": -0.84467, "expectation": {"probability": 49.4896, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.76, "high": 1.89, "low": 1.76, "close": 1.795, "volume": 455195}, "trend_line": 1.988533, "activity_lines": {"activity_5": 1.763, "activity_10": 1.793636, "activity_20": 1.868662, "activity_30": 1.928568}, "trend_signal": 0, "fair_value": 2.280692, "relative_strength": -24.533686, "rate_of_change": -0.5915914429701989, "market_dynamics": -0.876968, "expectation": {"probability": 51.1559, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.77, "high": 2.15, "low": 1.72, "close": 2.03, "volume": 1381990}, "trend_line": 1.984533, "activity_lines": {"activity_5": 1.855, "activity_10": 1.827727, "activity_20": 1.8771, "activity_30": 1.931243}, "trend_signal": 0, "fair_value": 2.281269, "relative_strength": -15.030557, "rate_of_change": -0.2011533125173182, "market_dynamics": -0.39274, "expectation": {"probability": 46.8307, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.0, "high": 2.05, "low": 1.885, "close": 1.95, "volume": 577378}, "trend_line": 1.9817, "activity_lines": {"activity_5": 1.903, "activity_10": 1.846091, "activity_20": 1.878467, "activity_30": 1.929015}, "trend_signal": 0, "fair_value": 2.280949, "relative_strength": -15.923682, "rate_of_change": -0.14275398796593886, "market_dynamics": -0.008449, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.95, "high": 2.16, "low": 1.88, "close": 1.99, "volume": 753485}, "trend_line": 1.979867, "activity_lines": {"activity_5": 1.948667, "activity_10": 1.872273, "activity_20": 1.884286, "activity_30": 1.929551}, "trend_signal": 0, "fair_value": 2.279026, "relative_strength": -14.723816, "rate_of_change": -0.092496341524952, "market_dynamics": 0.337552, "expectation": {"probability": 42.6113, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.925, "high": 1.99, "low": 1.88, "close": 1.905, "volume": 295229}, "trend_line": 1.977033, "activity_lines": {"activity_5": 1.946, "activity_10": 1.883364, "activity_20": 1.882819, "activity_30": 1.92472}, "trend_signal": 0, "fair_value": 2.278737, "relative_strength": -17.407867, "rate_of_change": -0.1431409281532549, "market_dynamics": 0.662481, "expectation": {"probability": 49.7878, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.9, "high": 1.95, "low": 1.815, "close": 1.87, "volume": 246751}, "trend_line": 1.972767, "activity_lines": {"activity_5": 1.924667, "activity_10": 1.891636, "activity_20": 1.879067, "activity_30": 1.917815}, "trend_signal": 0, "fair_value": 2.277904, "relative_strength": -17.598573, "rate_of_change": -0.21577788534638032, "market_dynamics": 0.473343, "expectation": {"probability": 49.3227, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.87, "high": 1.95, "low": 1.81, "close": 1.905, "volume": 161531}, "trend_line": 1.971267, "activity_lines": {"activity_5": 1.91, "activity_10": 1.901364, "activity_20": 1.879386, "activity_30": 1.913443}, "trend_signal": 0, "fair_value": 2.277038, "relative_strength": -15.167842, "rate_of_change": -0.07603533514093833, "market_dynamics": 0.415336, "expectation": {"probability": 46.8279, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.81, "high": 1.95, "low": 1.81, "close": 1.86, "volume": 83594}, "trend_line": 1.965267, "activity_lines": {"activity_5": 1.888667, "activity_10": 1.900455, "activity_20": 1.876443, "activity_30": 1.906265}, "trend_signal": 0, "fair_value": 2.276256, "relative_strength": -15.945244, "rate_of_change": -0.30437277142061453, "market_dynamics": 0.243374, "expectation": {"probability": 49.3418, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.86, "high": 2.08, "low": 1.86, "close": 2.0, "volume": 234957}, "trend_line": 1.9626, "activity_lines": {"activity_5": 1.92, "activity_10": 1.922364, "activity_20": 1.887524, "activity_30": 1.908505}, "trend_signal": 0, "fair_value": 2.276128, "relative_strength": -9.906673, "rate_of_change": -0.13570675129639875, "market_dynamics": 0.21078, "expectation": {"probability": 41.9265, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.0, "high": 2.04, "low": 1.52, "close": 1.565, "volume": 2705688}, "trend_line": 1.9401, "activity_lines": {"activity_5": 1.805667, "activity_10": 1.859545, "activity_20": 1.857167, "activity_30": 1.882854}, "trend_signal": 0, "fair_value": 2.272827, "relative_strength": -29.171573, "rate_of_change": -1.14643839804341, "market_dynamics": 0.220821, "expectation": {"probability": 49.469, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.6, "high": 1.655, "low": 1.53, "close": 1.615, "volume": 723521}, "trend_line": 1.917267, "activity_lines": {"activity_5": 1.730667, "activity_10": 1.810091, "activity_20": 1.833833, "activity_30": 1.86188}, "trend_signal": 0, "fair_value": 2.269269, "relative_strength": -27.335187, "rate_of_change": -1.1768980980361776, "market_dynamics": 0.048055, "expectation": {"probability": 46.89, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.55, "high": 1.605, "low": 1.4, "close": 1.455, "volume": 1582844}, "trend_line": 1.894267, "activity_lines": {"activity_5": 1.619333, "activity_10": 1.734818, "activity_20": 1.795667, "activity_30": 1.832056}, "trend_signal": 0, "fair_value": 2.265551, "relative_strength": -33.098935, "rate_of_change": -1.1996242568197404, "market_dynamics": -0.151399, "expectation": {"probability": 51.3626, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.455, "high": 1.455, "low": 1.32, "close": 1.405, "volume": 606651}, "trend_line": 1.8716, "activity_lines": {"activity_5": 1.521333, "activity_10": 1.660909, "activity_20": 1.755167, "activity_30": 1.80049}, "trend_signal": 0, "fair_value": 2.261705, "relative_strength": -33.964301, "rate_of_change": -1.1966106150822453, "market_dynamics": -0.584018, "expectation": {"probability": 50.9576, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.405, "high": 1.455, "low": 1.325, "close": 1.455, "volume": 297570}, "trend_line": 1.8481, "activity_lines": {"activity_5": 1.470333, "activity_10": 1.606, "activity_20": 1.722167, "activity_30": 1.773613}, "trend_signal": 0, "fair_value": 2.258083, "relative_strength": -32.205797, "rate_of_change": -1.2556101731139055, "market_dynamics": -0.973043, "expectation": {"probability": 48.5129, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.38, "high": 1.42, "low": 1.25, "close": 1.395, "volume": 540406}, "trend_line": 1.823767, "activity_lines": {"activity_5": 1.435667, "activity_10": 1.549909, "activity_20": 1.686095, "activity_30": 1.744381}, "trend_signal": 0, "fair_value": 2.255179, "relative_strength": -33.911322, "rate_of_change": -1.3166495319517428, "market_dynamics": -1.187556, "expectation": {"probability": 51.2366, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.305, "high": 1.425, "low": 1.27, "close": 1.37, "volume": 513012}, "trend_line": 1.801933, "activity_lines": {"activity_5": 1.404, "activity_10": 1.498545, "activity_20": 1.651, "activity_30": 1.715105}, "trend_signal": 0, "fair_value": 2.252244, "relative_strength": -35.114307, "rate_of_change": -1.1971924045121942, "market_dynamics": -1.344786, "expectation": {"probability": 50.6593, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.345, "high": 1.425, "low": 1.23, "close": 1.33, "volume": 309042}, "trend_line": 1.7756, "activity_lines": {"activity_5": 1.375333, "activity_10": 1.449, "activity_20": 1.61319, "activity_30": 1.684658}, "trend_signal": 0, "fair_value": 2.248846, "relative_strength": -35.88156, "rate_of_change": -1.4613750899728204, "market_dynamics": -1.369369, "expectation": {"probability": 49.7813, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.32, "high": 1.39, "low": 1.005, "close": 1.1, "volume": 1095227}, "trend_line": 1.745433, "activity_lines": {"activity_5": 1.278333, "activity_10": 1.368091, "activity_20": 1.555571, "activity_30": 1.641071}, "trend_signal": 0, "fair_value": 2.244679, "relative_strength": -46.339314, "rate_of_change": -1.6989749943681038, "market_dynamics": -1.372922, "expectation": {"probability": 49.437, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.09, "high": 1.175, "low": 1.075, "close": 1.11, "volume": 610252}, "trend_line": 1.715833, "activity_lines": {"activity_5": 1.205, "activity_10": 1.302818, "activity_20": 1.501833, "activity_30": 1.600075}, "trend_signal": 0, "fair_value": 2.240321, "relative_strength": -44.241649, "rate_of_change": -1.6958542665344398, "market_dynamics": -1.414868, "expectation": {"probability": 46.6767, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.115, "high": 1.15, "low": 1.08, "close": 1.125, "volume": 219121}, "trend_line": 1.685333, "activity_lines": {"activity_5": 1.159667, "activity_10": 1.256455, "activity_20": 1.452286, "activity_30": 1.561957}, "trend_signal": 0, "fair_value": 2.235353, "relative_strength": -43.528181, "rate_of_change": -1.7775622685890744, "market_dynamics": -1.444582, "expectation": {"probability": 46.9441, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.14, "high": 1.15, "low": 1.08, "close": 1.14, "volume": 265616}, "trend_line": 1.666667, "activity_lines": {"activity_5": 1.137333, "activity_10": 1.220818, "activity_20": 1.407381, "activity_30": 1.526774}, "trend_signal": 0, "fair_value": 2.230609, "relative_strength": -41.016758, "rate_of_change": -1.1075555988045134, "market_dynamics": -1.450088, "expectation": {"probability": 47.8553, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.09, "high": 1.125, "low": 0.2, "close": 0.255, "volume": 19337383}, "trend_line": 1.609667, "activity_lines": {"activity_5": 0.835333, "activity_10": 1.032909, "activity_20": 1.28131, "activity_30": 1.435699}, "trend_signal": 0, "fair_value": 2.220885, "relative_strength": -86.42992, "rate_of_change": -3.419999316000134, "market_dynamics": -1.450981, "expectation": {"probability": 50.5558, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.27, "high": 0.32, "low": 0.231, "close": 0.272, "volume": 7585128}, "trend_line": 1.552733, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.869909, "activity_20": 1.16531, "activity_30": 1.349398}, "trend_signal": 0, "fair_value": 2.211551, "relative_strength": -85.348522, "rate_of_change": -3.537004858768928, "market_dynamics": -1.445525, "expectation": {"probability": 48.505, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.272, "high": 0.28, "low": 0.2, "close": 0.269, "volume": 3197006}, "trend_line": 1.4947, "activity_lines": {"activity_5": 0.4402, "activity_10": 0.726964, "activity_20": 1.057014, "activity_30": 1.266576}, "trend_signal": 0, "fair_value": 2.202378, "relative_strength": -84.898496, "rate_of_change": -3.7374745046315114, "market_dynamics": -1.485526, "expectation": {"probability": 51.2491, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.24, "high": 0.298, "low": 0.24, "close": 0.277, "volume": 1502729}, "trend_line": 1.433933, "activity_lines": {"activity_5": 0.328467, "activity_10": 0.607036, "activity_20": 0.957676, "activity_30": 1.188015}, "trend_signal": 0, "fair_value": 2.193, "relative_strength": -84.372642, "rate_of_change": -4.065498093262863, "market_dynamics": -1.562967, "expectation": {"probability": 48.4203, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.251, "high": 0.44, "low": 0.22, "close": 0.27, "volume": 6744861}, "trend_line": 1.3896, "activity_lines": {"activity_5": 0.270933, "activity_10": 0.506164, "activity_20": 0.865424, "activity_30": 1.112923}, "trend_signal": 0, "fair_value": 2.183808, "relative_strength": -84.646191, "rate_of_change": -3.09170651627377, "market_dynamics": -1.596691, "expectation": {"probability": 51.4235, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.255, "close": 0.26, "volume": 1578621}, "trend_line": 1.339267, "activity_lines": {"activity_5": 0.268067, "activity_10": 0.423473, "activity_20": 0.779838, "activity_30": 1.040045}, "trend_signal": 0, "fair_value": 2.174897, "relative_strength": -84.981513, "rate_of_change": -3.622121473805409, "market_dynamics": -1.658457, "expectation": {"probability": 51.4418, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.27, "high": 0.308, "low": 0.259, "close": 0.27, "volume": 3830764}, "trend_line": 1.2911, "activity_lines": {"activity_5": 0.2682, "activity_10": 0.362055, "activity_20": 0.703038, "activity_30": 0.97106}, "trend_signal": 0, "fair_value": 2.166141, "relative_strength": -84.202298, "rate_of_change": -3.5965195887003913, "market_dynamics": -1.636856, "expectation": {"probability": 49.069, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.26, "high": 0.269, "low": 0.259, "close": 0.265, "volume": 909566}, "trend_line": 1.2436, "activity_lines": {"activity_5": 0.2668, "activity_10": 0.314818, "activity_20": 0.633333, "activity_30": 0.90486}, "trend_signal": 0, "fair_value": 2.157571, "relative_strength": -84.197133, "rate_of_change": -3.679033382387102, "market_dynamics": -1.612325, "expectation": {"probability": 52.2187, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.161, "close": 0.1875, "volume": 8024936}, "trend_line": 1.18985, "activity_lines": {"activity_5": 0.239833, "activity_10": 0.268855, "activity_20": 0.56451, "activity_30": 0.836725}, "trend_signal": 0, "fair_value": 2.14826, "relative_strength": -88.742973, "rate_of_change": -4.322129302026372, "market_dynamics": -1.537752, "expectation": {"probability": 51.3648, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.204, "high": 0.218, "low": 0.1605, "close": 0.19, "volume": 6127082}, "trend_line": 1.13635, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.240391, "activity_20": 0.502483, "activity_30": 0.772218}, "trend_signal": 0, "fair_value": 2.138567, "relative_strength": -88.29776, "rate_of_change": -4.496365088036316, "market_dynamics": -1.350528, "expectation": {"probability": 47.9243, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.19, "high": 0.219, "low": 0.166, "close": 0.2, "volume": 4635378}, "trend_line": 1.07535, "activity_lines": {"activity_5": 0.208167, "activity_10": 0.231018, "activity_20": 0.448195, "activity_30": 0.711809}, "trend_signal": 0, "fair_value": 2.12767, "relative_strength": -87.717797, "rate_of_change": -5.368064416772996, "market_dynamics": -1.11191, "expectation": {"probability": 47.6957, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.121, "close": 0.1635, "volume": 6124689}, "trend_line": 1.0158, "activity_lines": {"activity_5": 0.1885, "activity_10": 0.216009, "activity_20": 0.396407, "activity_30": 0.65298}, "trend_signal": 0, "fair_value": 2.113429, "relative_strength": -89.54428, "rate_of_change": -5.537731901241456, "market_dynamics": -0.795582, "expectation": {"probability": 51.0297, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.14, "high": 0.212, "low": 0.133, "close": 0.2, "volume": 8127194}, "trend_line": 0.956133, "activity_lines": {"activity_5": 0.1881, "activity_10": 0.209609, "activity_20": 0.354007, "activity_30": 0.600347}, "trend_signal": 0, "fair_value": 2.099263, "relative_strength": -87.046838, "rate_of_change": -5.873892498523333, "market_dynamics": -0.47411, "expectation": {"probability": 47.7468, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.213, "high": 0.463, "low": 0.2, "close": 0.321, "volume": 26353334}, "trend_line": 0.903333, "activity_lines": {"activity_5": 0.232367, "activity_10": 0.226464, "activity_20": 0.329107, "activity_30": 0.559371}, "trend_signal": 0, "fair_value": 2.079205, "relative_strength": -79.116609, "rate_of_change": -5.522244290281787, "market_dynamics": -0.018047, "expectation": {"probability": 48.2282, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.32, "high": 0.5, "low": 0.232, "close": 0.25, "volume": 4246127}, "trend_line": 0.849333, "activity_lines": {"activity_5": 0.244067, "activity_10": 0.229609, "activity_20": 0.30256, "activity_30": 0.51722}, "trend_signal": 0, "fair_value": 2.056449, "relative_strength": -83.442095, "rate_of_change": -5.9778619844509215, "market_dynamics": 0.274395, "expectation": {"probability": 49.3748, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.25, "high": 0.299, "low": 0.21, "close": 0.247, "volume": 2046698}, "trend_line": 0.794067, "activity_lines": {"activity_5": 0.250767, "activity_10": 0.232573, "activity_20": 0.28106, "activity_30": 0.47836}, "trend_signal": 0, "fair_value": 2.037038, "relative_strength": -83.685358, "rate_of_change": -6.5069884250347085, "market_dynamics": 0.483553, "expectation": {"probability": 48.985, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.25, "high": 0.277, "low": 0.23, "close": 0.252, "volume": 1342836}, "trend_line": 0.740467, "activity_lines": {"activity_5": 0.256, "activity_10": 0.236682, "activity_20": 0.265193, "activity_30": 0.443388}, "trend_signal": 0, "fair_value": 2.018365, "relative_strength": -82.923381, "rate_of_change": -6.750060133464807, "market_dynamics": 0.586878, "expectation": {"probability": 45.3639, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.29, "high": 1.1, "low": 0.261, "close": 0.467, "volume": 70759088}, "trend_line": 0.689367, "activity_lines": {"activity_5": 0.327, "activity_10": 0.280209, "activity_20": 0.27384, "activity_30": 0.425745}, "trend_signal": 0, "fair_value": 2.000013, "relative_strength": -67.616247, "rate_of_change": -6.901050283132136, "market_dynamics": 0.692391, "expectation": {"probability": 45.8836, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.39, "high": 0.478, "low": 0.276, "close": 0.295, "volume": 24973708}, "trend_line": 0.647033, "activity_lines": {"activity_5": 0.322867, "activity_10": 0.288791, "activity_20": 0.269169, "activity_30": 0.400302}, "trend_signal": 0, "fair_value": 1.982994, "relative_strength": -79.363654, "rate_of_change": -6.1409960151849425, "market_dynamics": 0.773536, "expectation": {"probability": 49.4905, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.296, "high": 0.355, "low": 0.256, "close": 0.274, "volume": 6977802}, "trend_line": 0.602333, "activity_lines": {"activity_5": 0.313467, "activity_10": 0.2916, "activity_20": 0.26645, "activity_30": 0.376235}, "trend_signal": 0, "fair_value": 1.966962, "relative_strength": -80.437475, "rate_of_change": -6.908457528441357, "market_dynamics": 0.796677, "expectation": {"probability": 49.0267, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.26, "high": 0.439, "low": 0.233, "close": 0.35, "volume": 31350839}, "trend_line": 0.5655, "activity_lines": {"activity_5": 0.3278, "activity_10": 0.3067, "activity_20": 0.275093, "activity_30": 0.359956}, "trend_signal": 0, "fair_value": 1.948147, "relative_strength": -74.391761, "rate_of_change": -6.115055957418904, "market_dynamics": 0.93881, "expectation": {"probability": 45.5512, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.388, "high": 0.388, "low": 0.28, "close": 0.297, "volume": 6179029}, "trend_line": 0.528567, "activity_lines": {"activity_5": 0.3176, "activity_10": 0.309436, "activity_20": 0.278236, "activity_30": 0.342633}, "trend_signal": 0, "fair_value": 1.927615, "relative_strength": -78.379451, "rate_of_change": -6.53103448275862, "market_dynamics": 0.759907, "expectation": {"probability": 49.048, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.241, "close": 0.258, "volume": 7670829}, "trend_line": 0.488667, "activity_lines": {"activity_5": 0.2914, "activity_10": 0.302655, "activity_20": 0.277545, "activity_30": 0.325177}, "trend_signal": 0, "fair_value": 1.908949, "relative_strength": -80.417187, "rate_of_change": -7.548711894613169, "market_dynamics": 0.678256, "expectation": {"probability": 48.6024, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.258, "high": 0.284, "low": 0.235, "close": 0.238, "volume": 3383836}, "trend_line": 0.4501, "activity_lines": {"activity_5": 0.272467, "activity_10": 0.291182, "activity_20": 0.275002, "activity_30": 0.309005}, "trend_signal": 0, "fair_value": 1.889962, "relative_strength": -80.520016, "rate_of_change": -7.892286567335223, "market_dynamics": 0.644884, "expectation": {"probability": 48.0816, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.24, "high": 0.277, "low": 0.23, "close": 0.262, "volume": 3704024}, "trend_line": 0.413167, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.285582, "activity_20": 0.274931, "activity_30": 0.29687}, "trend_signal": 0, "fair_value": 1.871897, "relative_strength": -77.982446, "rate_of_change": -8.205509886691845, "market_dynamics": 0.514444, "expectation": {"probability": 44.744, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.252, "high": 0.26, "low": 0.2, "close": 0.247, "volume": 1991436}, "trend_line": 0.377067, "activity_lines": {"activity_5": 0.254, "activity_10": 0.277036, "activity_20": 0.273469, "activity_30": 0.286149}, "trend_signal": 0, "fair_value": 1.853288, "relative_strength": -78.619578, "rate_of_change": -8.737387061406167, "market_dynamics": 0.488335, "expectation": {"probability": 48.1218, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.222, "high": 0.237, "low": 0.214, "close": 0.219, "volume": 2055957}, "trend_line": 0.3477, "activity_lines": {"activity_5": 0.2402, "activity_10": 0.2634, "activity_20": 0.269402, "activity_30": 0.275952}, "trend_signal": 0, "fair_value": 1.834564, "relative_strength": -79.936438, "rate_of_change": -7.788271049972545, "market_dynamics": 0.415023, "expectation": {"probability": 47.7021, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.191, "close": 0.198, "volume": 1217265}, "trend_line": 0.3173, "activity_lines": {"activity_5": 0.2246, "activity_10": 0.246545, "activity_20": 0.263579, "activity_30": 0.266294}, "trend_signal": 0, "fair_value": 1.815833, "relative_strength": -81.629588, "rate_of_change": -8.743169398907098, "market_dynamics": 0.324236, "expectation": {"probability": 47.2112, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.1995, "high": 0.213, "low": 0.155, "close": 0.1935, "volume": 1504295}, "trend_line": 0.28625, "activity_lines": {"activity_5": 0.2115, "activity_10": 0.233764, "activity_20": 0.257645, "activity_30": 0.258306}, "trend_signal": 0, "fair_value": 1.799125, "relative_strength": -81.602117, "rate_of_change": -9.78569177434605, "market_dynamics": 0.230771, "expectation": {"probability": 46.7302, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.172, "high": 0.197, "low": 0.167, "close": 0.171, "volume": 515859}, "trend_line": 0.25395, "activity_lines": {"activity_5": 0.193867, "activity_10": 0.218736, "activity_20": 0.24954, "activity_30": 0.250871}, "trend_signal": 0, "fair_value": 1.78317, "relative_strength": -82.747675, "rate_of_change": -11.283842794759824, "market_dynamics": 0.12719, "expectation": {"probability": 46.2589, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e8598f5f-2b0b-482b-9097-d8af4053c31d/", "share_image": "https://sharemaestro.com/terminal/e8598f5f-2b0b-482b-9097-d8af4053c31d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}