{"ticker": {"uuid": "e859e154-3eec-4d5e-b011-286d24d68cbc", "symbol": "2791", "name": "Daikokutenbussan Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2791 fell 11.80%, moving from 4,829.89 to 4,260.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.37 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is undecided at 45.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,260.00"}, {"label": "12-Week Change", "value": "-11.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.37"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4269.547222, "high": 4335.0, "low": 4195.164706, "close": 4260.0, "volume": 936100}, "trend_line": 5249.257747, "activity_lines": {"activity_5": 4354.631771, "activity_10": 4521.252193, "activity_20": 4745.298861, "activity_30": 4943.043253}, "trend_signal": 0, "fair_value": 7371.024984, "relative_strength": -49.374712, "rate_of_change": -1.1852800680366808, "market_dynamics": -0.627332, "expectation": {"probability": 45.5771, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4895.145095, "high": 4973.782403, "low": 4806.678453, "close": 4900.060059, "volume": 178500}, "trend_line": 5020.521338, "activity_lines": {"activity_5": 4998.577767, "activity_10": 5085.648757, "activity_20": 5048.740574, "activity_30": 5032.358852}, "trend_signal": 0, "fair_value": 5580.04693, "relative_strength": -15.368579, "rate_of_change": 0.22959064823614492, "market_dynamics": 0.390791, "expectation": {"probability": 45.4599, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4944.29338, "high": 5072.078144, "low": 4934.463771, "close": 5062.248535, "volume": 114700}, "trend_line": 5028.30472, "activity_lines": {"activity_5": 4998.487044, "activity_10": 5080.903862, "activity_20": 5052.123761, "activity_30": 5035.050929}, "trend_signal": 0, "fair_value": 5584.144317, "relative_strength": -16.323306, "rate_of_change": 0.15503134985382128, "market_dynamics": 0.105494, "expectation": {"probability": 49.0609, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5062.248729, "high": 5091.737305, "low": 4914.804572, "close": 5091.737305, "volume": 98500}, "trend_line": 5026.644629, "activity_lines": {"activity_5": 5017.421908, "activity_10": 5073.898313, "activity_20": 5058.320606, "activity_30": 5039.143354}, "trend_signal": 0, "fair_value": 5587.003786, "relative_strength": -13.532133, "rate_of_change": -0.03301492436201715, "market_dynamics": -0.051984, "expectation": {"probability": 48.6134, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5091.73758, "high": 5327.648064, "low": 5081.907971, "close": 5229.352051, "volume": 166900}, "trend_line": 5035.436572, "activity_lines": {"activity_5": 5092.065072, "activity_10": 5093.885467, "activity_20": 5078.046957, "activity_30": 5052.221252}, "trend_signal": 1, "fair_value": 5590.124983, "relative_strength": -12.397085, "rate_of_change": 0.17490679466927686, "market_dynamics": -0.015093, "expectation": {"probability": 52.6229, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5258.84082, "high": 6310.608603, "low": 5209.692775, "close": 6202.48291, "volume": 741100}, "trend_line": 5071.778809, "activity_lines": {"activity_5": 5481.972787, "activity_10": 5288.498029, "activity_20": 5189.103351, "activity_30": 5127.514565}, "trend_signal": 1, "fair_value": 5593.093936, "relative_strength": 6.103264, "rate_of_change": 0.7217296153045606, "market_dynamics": 0.50785, "expectation": {"probability": 46.7552, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6055.038855, "high": 6133.675723, "low": 5622.536021, "close": 5819.128418, "volume": 476900}, "trend_line": 5096.971712, "activity_lines": {"activity_5": 5655.956869, "activity_10": 5397.141193, "activity_20": 5256.712547, "activity_30": 5175.730668}, "trend_signal": 1, "fair_value": 5592.612826, "relative_strength": -0.3213, "rate_of_change": 0.49672716316598353, "market_dynamics": 0.971371, "expectation": {"probability": 47.807, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5848.617463, "high": 6074.698455, "low": 5819.128418, "close": 5946.913574, "volume": 139000}, "trend_line": 5126.749951, "activity_lines": {"activity_5": 5811.264779, "activity_10": 5519.897248, "activity_20": 5332.613491, "activity_30": 5230.565627}, "trend_signal": 1, "fair_value": 5593.07494, "relative_strength": 2.288257, "rate_of_change": 0.5842339467941747, "market_dynamics": 1.25107, "expectation": {"probability": 46.5185, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5976.402267, "high": 6123.846402, "low": 5750.321446, "close": 5917.424805, "volume": 144600}, "trend_line": 5149.028695, "activity_lines": {"activity_5": 5897.76543, "activity_10": 5623.714888, "activity_20": 5400.800293, "activity_30": 5281.576908}, "trend_signal": 1, "fair_value": 5594.030475, "relative_strength": 0.485372, "rate_of_change": 0.43455881821688225, "market_dynamics": 1.433038, "expectation": {"probability": 47.9487, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6015.720878, "high": 6015.720878, "low": 5740.491529, "close": 5946.913574, "volume": 126000}, "trend_line": 5178.15529, "activity_lines": {"activity_5": 5939.049837, "activity_10": 5720.564364, "activity_20": 5468.10086, "activity_30": 5333.053352}, "trend_signal": 1, "fair_value": 5595.981578, "relative_strength": 2.826177, "rate_of_change": 0.5656716387749656, "market_dynamics": 1.242086, "expectation": {"probability": 47.5556, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5917.424785, "high": 6281.120331, "low": 5848.61752, "close": 6172.994629, "volume": 122400}, "trend_line": 5220.682796, "activity_lines": {"activity_5": 6007.857161, "activity_10": 5842.987713, "activity_20": 5551.701444, "activity_30": 5397.236535}, "trend_signal": 1, "fair_value": 5599.257836, "relative_strength": 5.710644, "rate_of_change": 0.8212868023121871, "market_dynamics": 1.141073, "expectation": {"probability": 47.6733, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6192.653828, "high": 6349.927497, "low": 6035.379864, "close": 6045.209473, "volume": 156100}, "trend_line": 5265.630225, "activity_lines": {"activity_5": 6036.035319, "activity_10": 5918.675693, "activity_20": 5617.056655, "activity_30": 5450.431805}, "trend_signal": 1, "fair_value": 5601.776998, "relative_strength": 6.854964, "rate_of_change": 0.860949242777933, "market_dynamics": 1.10834, "expectation": {"probability": 49.4087, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5986.231689, "high": 6300.779354, "low": 5986.231689, "close": 6192.65332, "volume": 65300}, "trend_line": 5303.273958, "activity_lines": {"activity_5": 6098.289355, "activity_10": 6000.350746, "activity_20": 5691.033829, "activity_30": 5510.239746}, "trend_signal": 1, "fair_value": 5605.86173, "relative_strength": 8.893248, "rate_of_change": 0.7148951102049687, "market_dynamics": 1.06842, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6182.824238, "high": 6487.541992, "low": 6114.016973, "close": 6448.223633, "volume": 136500}, "trend_line": 5345.52679, "activity_lines": {"activity_5": 6229.350846, "activity_10": 6107.940314, "activity_20": 5781.97185, "activity_30": 5584.107467}, "trend_signal": 1, "fair_value": 5612.763517, "relative_strength": 9.76419, "rate_of_change": 0.7967310822451787, "market_dynamics": 1.144375, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6458.053089, "high": 6772.60038, "low": 6448.22348, "close": 6625.15625, "volume": 106700}, "trend_line": 5401.497201, "activity_lines": {"activity_5": 6384.003288, "activity_10": 6223.036062, "activity_20": 5883.817571, "activity_30": 5666.664206}, "trend_signal": 1, "fair_value": 5620.86153, "relative_strength": 13.103542, "rate_of_change": 1.0470513608631684, "market_dynamics": 1.174408, "expectation": {"probability": 51.6462, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6664.474498, "high": 6959.363418, "low": 6605.496848, "close": 6743.111816, "volume": 146800}, "trend_line": 5468.07889, "activity_lines": {"activity_5": 6532.758073, "activity_10": 6334.200018, "activity_20": 5989.646131, "activity_30": 5753.219988}, "trend_signal": 1, "fair_value": 5628.102591, "relative_strength": 12.00073, "rate_of_change": 1.2326524761999897, "market_dynamics": 1.250587, "expectation": {"probability": 51.6462, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6693.963473, "high": 6752.941125, "low": 6094.357774, "close": 6163.165039, "volume": 180600}, "trend_line": 5506.694645, "activity_lines": {"activity_5": 6450.189453, "activity_10": 6330.089489, "activity_20": 6033.406422, "activity_30": 5798.064256}, "trend_signal": 1, "fair_value": 5630.137052, "relative_strength": 6.089918, "rate_of_change": 0.7062033261923149, "market_dynamics": 1.134106, "expectation": {"probability": 52.3514, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6163.165078, "high": 6477.71214, "low": 6094.357403, "close": 6192.65332, "volume": 165800}, "trend_line": 5549.225781, "activity_lines": {"activity_5": 6369.586556, "activity_10": 6325.085254, "activity_20": 6075.948077, "activity_30": 5842.319654}, "trend_signal": 1, "fair_value": 5634.283828, "relative_strength": 8.465152, "rate_of_change": 0.7723532671022204, "market_dynamics": 0.902968, "expectation": {"probability": 51.6381, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6123.846267, "high": 6487.541992, "low": 5907.595387, "close": 6487.541992, "volume": 251200}, "trend_line": 5594.092513, "activity_lines": {"activity_5": 6387.279883, "activity_10": 6369.229146, "activity_20": 6141.848344, "activity_30": 5902.856184}, "trend_signal": 1, "fair_value": 5641.003366, "relative_strength": 16.763814, "rate_of_change": 0.8085223735826131, "market_dynamics": 0.764498, "expectation": {"probability": 52.7805, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6477.71246, "high": 6654.64521, "low": 6055.039318, "close": 6172.994629, "volume": 392100}, "trend_line": 5638.249137, "activity_lines": {"activity_5": 6297.502864, "activity_10": 6345.816841, "activity_20": 6171.847654, "activity_30": 5940.204707}, "trend_signal": 1, "fair_value": 5646.637196, "relative_strength": 6.18003, "rate_of_change": 0.7893438282864558, "market_dynamics": 0.463966, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6074.69873, "high": 6310.60906, "low": 6045.209902, "close": 6222.142578, "volume": 243100}, "trend_line": 5682.414909, "activity_lines": {"activity_5": 6254.252604, "activity_10": 6327.229963, "activity_20": 6201.383298, "activity_30": 5977.875252}, "trend_signal": 1, "fair_value": 5652.958326, "relative_strength": 10.0994, "rate_of_change": 0.783324236422444, "market_dynamics": 0.305274, "expectation": {"probability": 53.7681, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6222.142278, "high": 6448.223314, "low": 6094.357678, "close": 6359.756836, "volume": 189800}, "trend_line": 5730.841976, "activity_lines": {"activity_5": 6291.605046, "activity_10": 6332.770259, "activity_20": 6237.635817, "activity_30": 6021.574731}, "trend_signal": 1, "fair_value": 5658.610566, "relative_strength": 12.958103, "rate_of_change": 0.8522268749383154, "market_dynamics": 0.164784, "expectation": {"probability": 53.7681, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6369.586656, "high": 6428.56431, "low": 6104.187012, "close": 6104.187012, "volume": 171000}, "trend_line": 5779.54738, "activity_lines": {"activity_5": 6230.661426, "activity_10": 6286.124272, "activity_20": 6242.597414, "activity_30": 6045.661508}, "trend_signal": 1, "fair_value": 5662.500455, "relative_strength": 4.907311, "rate_of_change": 0.8498821674715862, "market_dynamics": -0.17285, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6192.653645, "high": 6212.312863, "low": 5878.106367, "close": 6005.891113, "volume": 170600}, "trend_line": 5806.404134, "activity_lines": {"activity_5": 6142.85026, "activity_10": 6223.214782, "activity_20": 6233.235886, "activity_30": 6060.264329}, "trend_signal": 1, "fair_value": 5664.581454, "relative_strength": 1.010711, "rate_of_change": 0.46468611180414554, "market_dynamics": -0.398826, "expectation": {"probability": 52.9208, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6005.890962, "high": 6251.630971, "low": 6005.890962, "close": 6182.824219, "volume": 132200}, "trend_line": 5842.416911, "activity_lines": {"activity_5": 6146.126856, "activity_10": 6200.517356, "activity_20": 6236.372017, "activity_30": 6084.549496}, "trend_signal": 1, "fair_value": 5668.41705, "relative_strength": 0.72046, "rate_of_change": 0.6202251198658972, "market_dynamics": -0.561664, "expectation": {"probability": 53.1936, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6222.14254, "high": 6359.757008, "low": 6192.653732, "close": 6231.972168, "volume": 124500}, "trend_line": 5873.225619, "activity_lines": {"activity_5": 6165.130794, "activity_10": 6194.798322, "activity_20": 6239.648561, "activity_30": 6109.682093}, "trend_signal": 1, "fair_value": 5671.761163, "relative_strength": 1.361516, "rate_of_change": 0.5273281326773082, "market_dynamics": -0.679444, "expectation": {"probability": 53.3236, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6231.972187, "high": 6300.779451, "low": 5986.232244, "close": 6114.016602, "volume": 181600}, "trend_line": 5899.776644, "activity_lines": {"activity_5": 6144.160905, "activity_10": 6176.92627, "activity_20": 6231.550816, "activity_30": 6125.216995}, "trend_signal": 1, "fair_value": 5676.024269, "relative_strength": -0.023222, "rate_of_change": 0.4520688753060442, "market_dynamics": -0.699957, "expectation": {"probability": 56.1101, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6123.846506, "high": 6576.008572, "low": 6114.016897, "close": 6438.394043, "volume": 168200}, "trend_line": 5941.050163, "activity_lines": {"activity_5": 6247.699512, "activity_10": 6218.925542, "activity_20": 6252.941932, "activity_30": 6159.966505}, "trend_signal": 1, "fair_value": 5680.257307, "relative_strength": 8.759066, "rate_of_change": 0.6995776533671825, "market_dynamics": -0.61745, "expectation": {"probability": 53.4373, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6517.031112, "high": 6939.70388, "low": 6438.394236, "close": 6723.452148, "volume": 206000}, "trend_line": 5990.522298, "activity_lines": {"activity_5": 6423.977018, "activity_10": 6308.285547, "activity_20": 6299.141055, "activity_30": 6210.444052}, "trend_signal": 1, "fair_value": 5686.503767, "relative_strength": 11.058638, "rate_of_change": 0.8327170052881437, "market_dynamics": -0.410106, "expectation": {"probability": 54.5943, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6723.452391, "high": 7126.466384, "low": 6654.64513, "close": 7087.147949, "volume": 180700}, "trend_line": 6057.005029, "activity_lines": {"activity_5": 6673.649056, "activity_10": 6459.482786, "activity_20": 6376.139648, "activity_30": 6281.194094}, "trend_signal": 1, "fair_value": 5692.724038, "relative_strength": 16.109732, "rate_of_change": 1.1097985733597224, "market_dynamics": -0.14027, "expectation": {"probability": 54.5943, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7087.147949, "high": 7421.355019, "low": 7018.340688, "close": 7401.695801, "volume": 190500}, "trend_line": 6141.048193, "activity_lines": {"activity_5": 6967.882129, "activity_10": 6651.249574, "activity_20": 6477.665492, "activity_30": 6367.948338}, "trend_signal": 1, "fair_value": 5697.548363, "relative_strength": 19.942571, "rate_of_change": 1.3875366389430763, "market_dynamics": 0.312901, "expectation": {"probability": 54.1205, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7323.058518, "high": 7470.502773, "low": 6988.851936, "close": 7047.82959, "volume": 126000}, "trend_line": 6212.640511, "activity_lines": {"activity_5": 7066.178223, "activity_10": 6757.230629, "activity_20": 6539.638835, "activity_30": 6426.450363}, "trend_signal": 1, "fair_value": 5702.958219, "relative_strength": 14.316268, "rate_of_change": 1.165799644458188, "market_dynamics": 0.570556, "expectation": {"probability": 56.0925, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7096.977815, "high": 7608.117206, "low": 6861.067039, "close": 7598.287598, "volume": 507400}, "trend_line": 6297.175147, "activity_lines": {"activity_5": 7285.70612, "activity_10": 6950.784544, "activity_20": 6649.262368, "activity_30": 6515.84695}, "trend_signal": 1, "fair_value": 5713.323604, "relative_strength": 15.31155, "rate_of_change": 1.3606877116151284, "market_dynamics": 0.936969, "expectation": {"probability": 55.2404, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7608.117536, "high": 8384.656288, "low": 7382.036236, "close": 8364.99707, "volume": 325700}, "trend_line": 6406.283805, "activity_lines": {"activity_5": 7683.477604, "activity_10": 7256.574716, "activity_20": 6825.212354, "activity_30": 6649.254816}, "trend_signal": 1, "fair_value": 5730.527076, "relative_strength": 24.861658, "rate_of_change": 1.7326603667992293, "market_dynamics": 1.244177, "expectation": {"probability": 56.4904, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8345.337891, "high": 8482.952649, "low": 8129.086426, "close": 8129.086426, "volume": 212700}, "trend_line": 6502.941618, "activity_lines": {"activity_5": 7893.175879, "activity_10": 7476.579208, "activity_20": 6969.567167, "activity_30": 6760.403372}, "trend_signal": 1, "fair_value": 5748.017501, "relative_strength": 21.527703, "rate_of_change": 1.5087969241162866, "market_dynamics": 1.287179, "expectation": {"probability": 58.9175, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8168.405235, "high": 8492.781908, "low": 8089.768555, "close": 8404.31543, "volume": 147700}, "trend_line": 6576.336035, "activity_lines": {"activity_5": 8125.15459, "activity_10": 7711.238752, "activity_20": 7132.972694, "activity_30": 6883.07265}, "trend_signal": 1, "fair_value": 5765.286892, "relative_strength": 23.667545, "rate_of_change": 1.1286341060920229, "market_dynamics": 1.412566, "expectation": {"probability": 56.4493, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8286.360352, "high": 8856.478205, "low": 8237.212231, "close": 8768.011719, "volume": 156400}, "trend_line": 6674.632145, "activity_lines": {"activity_5": 8411.524089, "activity_10": 7972.527743, "activity_20": 7323.105469, "activity_30": 7024.471081}, "trend_signal": 1, "fair_value": 5784.267257, "relative_strength": 25.676547, "rate_of_change": 1.494694150007791, "market_dynamics": 1.331786, "expectation": {"probability": 56.5527, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8768.010985, "high": 8944.945005, "low": 8463.292969, "close": 8463.292969, "volume": 163900}, "trend_line": 6758.511458, "activity_lines": {"activity_5": 8481.641862, "activity_10": 8130.158869, "activity_20": 7471.813379, "activity_30": 7139.868554}, "trend_signal": 1, "fair_value": 5801.170211, "relative_strength": 15.739771, "rate_of_change": 1.2566881766335958, "market_dynamics": 1.179707, "expectation": {"probability": 58.3502, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8512.441604, "high": 8777.840327, "low": 8423.97504, "close": 8541.929688, "volume": 97300}, "trend_line": 6845.994954, "activity_lines": {"activity_5": 8520.304851, "activity_10": 8265.271236, "activity_20": 7617.197931, "activity_30": 7254.927794}, "trend_signal": 1, "fair_value": 5819.569907, "relative_strength": 14.568877, "rate_of_change": 1.2944195854909186, "market_dynamics": 1.066152, "expectation": {"probability": 56.5931, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8591.077842, "high": 9288.980546, "low": 8306.019531, "close": 9249.662109, "volume": 291800}, "trend_line": 6956.086572, "activity_lines": {"activity_5": 8783.083138, "activity_10": 8495.998997, "activity_20": 7820.202772, "activity_30": 7410.003095}, "trend_signal": 1, "fair_value": 5841.947978, "relative_strength": 20.857895, "rate_of_change": 1.60811713621956, "market_dynamics": 1.144675, "expectation": {"probability": 57.0167, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9259.491438, "high": 9613.357408, "low": 9003.921069, "close": 9367.617188, "volume": 175600}, "trend_line": 7062.573991, "activity_lines": {"activity_5": 9010.47474, "activity_10": 8708.854697, "activity_20": 8019.790632, "activity_30": 7565.585715}, "trend_signal": 1, "fair_value": 5861.918061, "relative_strength": 22.428505, "rate_of_change": 1.5308524110185562, "market_dynamics": 1.154002, "expectation": {"probability": 57.2155, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9367.617225, "high": 9780.460733, "low": 9220.173093, "close": 9633.016602, "volume": 146200}, "trend_line": 7182.167562, "activity_lines": {"activity_5": 9262.112696, "activity_10": 8934.22081, "activity_20": 8229.676177, "activity_30": 7731.420722}, "trend_signal": 1, "fair_value": 5881.231851, "relative_strength": 28.174717, "rate_of_change": 1.6933425568694962, "market_dynamics": 1.195483, "expectation": {"probability": 57.4125, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9633.016243, "high": 9859.097771, "low": 9436.424075, "close": 9800.120117, "volume": 91800}, "trend_line": 7302.416455, "activity_lines": {"activity_5": 9511.784831, "activity_10": 9142.96598, "activity_20": 8439.88939, "activity_30": 7900.320887}, "trend_signal": 1, "fair_value": 5899.259238, "relative_strength": 22.70378, "rate_of_change": 1.674270224997571, "market_dynamics": 1.26957, "expectation": {"probability": 57.74, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9682.164886, "high": 9918.075502, "low": 9357.787208, "close": 9564.208984, "volume": 116300}, "trend_line": 7406.282634, "activity_lines": {"activity_5": 9593.698112, "activity_10": 9268.784899, "activity_20": 8610.035196, "activity_30": 8046.242986}, "trend_signal": 1, "fair_value": 5916.084584, "relative_strength": 20.55451, "rate_of_change": 1.4223535406404122, "market_dynamics": 1.142606, "expectation": {"probability": 60.089, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9534.720522, "high": 9534.720522, "low": 8718.863091, "close": 8817.15918, "volume": 173300}, "trend_line": 7479.349398, "activity_lines": {"activity_5": 9358.442839, "activity_10": 9236.972727, "activity_20": 8692.08903, "activity_30": 8137.267279}, "trend_signal": 1, "fair_value": 5924.770913, "relative_strength": 14.42128, "rate_of_change": 0.9865511162721872, "market_dynamics": 0.866021, "expectation": {"probability": 58.8032, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8669.714996, "high": 9731.312698, "low": 8404.315745, "close": 9121.876953, "volume": 496800}, "trend_line": 7558.641569, "activity_lines": {"activity_5": 9253.593685, "activity_10": 9248.053374, "activity_20": 8790.619152, "activity_30": 8243.236799}, "trend_signal": 1, "fair_value": 5931.936243, "relative_strength": 16.237621, "rate_of_change": 1.060147972512195, "market_dynamics": 0.748831, "expectation": {"probability": 56.316, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8944.944163, "high": 8984.262599, "low": 8286.360275, "close": 8325.678711, "volume": 405000}, "trend_line": 7630.725358, "activity_lines": {"activity_5": 8899.727799, "activity_10": 9101.32413, "activity_20": 8799.559419, "activity_30": 8292.723066}, "trend_signal": 1, "fair_value": 5933.873653, "relative_strength": 12.617357, "rate_of_change": 0.9536606325617308, "market_dynamics": 0.3922, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8404.315033, "high": 8463.292683, "low": 7824.368871, "close": 7961.983398, "volume": 247400}, "trend_line": 7689.703027, "activity_lines": {"activity_5": 8511.786002, "activity_10": 8896.510884, "activity_20": 8763.330313, "activity_30": 8314.094552}, "trend_signal": 1, "fair_value": 5934.286225, "relative_strength": 4.975386, "rate_of_change": 0.7728972834563899, "market_dynamics": -0.054839, "expectation": {"probability": 55.4021, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7814.539299, "high": 7952.153828, "low": 7686.75438, "close": 7824.368652, "volume": 217300}, "trend_line": 7734.263916, "activity_lines": {"activity_5": 8200.515071, "activity_10": 8675.791495, "activity_20": 8706.739853, "activity_30": 8322.782657}, "trend_signal": 1, "fair_value": 5931.210914, "relative_strength": 2.129351, "rate_of_change": 0.5794877753216037, "market_dynamics": -0.341687, "expectation": {"probability": 54.2323, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7922.664799, "high": 8020.960888, "low": 7647.435824, "close": 7755.561523, "volume": 338100}, "trend_line": 7787.016146, "activity_lines": {"activity_5": 7982.297786, "activity_10": 8455.608283, "activity_20": 8638.353874, "activity_30": 8324.156696}, "trend_signal": 1, "fair_value": 5927.570446, "relative_strength": 0.998375, "rate_of_change": 0.682058830328645, "market_dynamics": -0.720542, "expectation": {"probability": 52.6822, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7755.561223, "high": 8306.019136, "low": 7755.561223, "close": 8256.871094, "volume": 366100}, "trend_line": 7854.84043, "activity_lines": {"activity_5": 8001.956868, "activity_10": 8353.737731, "activity_20": 8614.528741, "activity_30": 8354.469919}, "trend_signal": 1, "fair_value": 5932.479059, "relative_strength": 5.5465, "rate_of_change": 0.8709919528655394, "market_dynamics": -0.78238, "expectation": {"probability": 53.7835, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8286.360352, "high": 8443.634095, "low": 7696.583496, "close": 7696.583496, "volume": 335900}, "trend_line": 7899.401318, "activity_lines": {"activity_5": 7892.520475, "activity_10": 8170.19209, "activity_20": 8533.270622, "activity_30": 8344.259794}, "trend_signal": 0, "fair_value": 5935.555024, "relative_strength": -1.579056, "rate_of_change": 0.567304815382481, "market_dynamics": -0.753931, "expectation": {"probability": 49.3639, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7726.072583, "high": 8429.96875, "low": 7686.754356, "close": 8429.96875, "volume": 636300}, "trend_line": 7976.927376, "activity_lines": {"activity_5": 8069.485514, "activity_10": 8155.197097, "activity_20": 8518.769413, "activity_30": 8378.489951}, "trend_signal": 1, "fair_value": 5941.02846, "relative_strength": 7.585748, "rate_of_change": 0.9814168805849175, "market_dynamics": -0.536915, "expectation": {"probability": 53.3939, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8321.385998, "high": 8439.839844, "low": 8212.803216, "close": 8370.742188, "volume": 170000}, "trend_line": 8055.755746, "activity_lines": {"activity_5": 8195.509343, "activity_10": 8154.345481, "activity_20": 8494.667192, "activity_30": 8403.897358}, "trend_signal": 1, "fair_value": 5945.561876, "relative_strength": 5.644663, "rate_of_change": 0.9882046843897476, "market_dynamics": -0.571177, "expectation": {"probability": 52.4951, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8291.772653, "high": 8420.097772, "low": 8054.865234, "close": 8380.613281, "volume": 144700}, "trend_line": 8129.015381, "activity_lines": {"activity_5": 8288.398633, "activity_10": 8176.988006, "activity_20": 8471.477718, "activity_30": 8424.855909}, "trend_signal": 1, "fair_value": 5945.115299, "relative_strength": 4.766774, "rate_of_change": 0.9094073518350732, "market_dynamics": -0.665999, "expectation": {"probability": 51.6659, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8262.159896, "high": 8380.613801, "low": 8143.705502, "close": 8202.932617, "volume": 110500}, "trend_line": 8194.714063, "activity_lines": {"activity_5": 8280.390918, "activity_10": 8175.262154, "activity_20": 8430.168529, "activity_30": 8429.624763}, "trend_signal": 0, "fair_value": 5944.837254, "relative_strength": 2.577434, "rate_of_change": 0.8081997501635589, "market_dynamics": -0.737227, "expectation": {"probability": 51.3349, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8163.447716, "high": 8666.877278, "low": 7906.797606, "close": 8449.711914, "volume": 257500}, "trend_line": 8272.570573, "activity_lines": {"activity_5": 8358.238867, "activity_10": 8235.113343, "activity_20": 8413.321096, "activity_30": 8446.076237}, "trend_signal": 0, "fair_value": 5948.942945, "relative_strength": 2.497883, "rate_of_change": 0.9500820821989605, "market_dynamics": -0.885085, "expectation": {"probability": 49.7071, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8489.195761, "high": 8795.202076, "low": 8360.870709, "close": 8657.005859, "volume": 154900}, "trend_line": 8346.5243, "activity_lines": {"activity_5": 8454.976237, "activity_10": 8330.399192, "activity_20": 8417.731657, "activity_30": 8470.878513}, "trend_signal": 0, "fair_value": 5963.654571, "relative_strength": 1.412268, "rate_of_change": 0.8939630837525676, "market_dynamics": -0.79596, "expectation": {"probability": 50.7416, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8617.521355, "high": 8775.459947, "low": 7985.767062, "close": 8301.644531, "volume": 509800}, "trend_line": 8399.130713, "activity_lines": {"activity_5": 8418.124023, "activity_10": 8348.437118, "activity_20": 8387.375839, "activity_30": 8467.983045}, "trend_signal": 0, "fair_value": 5978.890054, "relative_strength": -3.602168, "rate_of_change": 0.6302792768482246, "market_dynamics": -0.574039, "expectation": {"probability": 52.2239, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8272.030726, "high": 8795.202148, "low": 8005.50945, "close": 8795.202148, "volume": 344800}, "trend_line": 8456.065853, "activity_lines": {"activity_5": 8550.397526, "activity_10": 8447.53505, "activity_20": 8405.169724, "activity_30": 8493.53604}, "trend_signal": 0, "fair_value": 5996.604484, "relative_strength": 4.660429, "rate_of_change": 0.6778694360819574, "market_dynamics": -0.270652, "expectation": {"probability": 50.6135, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8884.042121, "high": 9861.287035, "low": 8676.747804, "close": 9723.09082, "volume": 568700}, "trend_line": 8533.445687, "activity_lines": {"activity_5": 8964.327994, "activity_10": 8696.437455, "activity_20": 8513.498054, "activity_30": 8575.279587}, "trend_signal": 0, "fair_value": 6019.644292, "relative_strength": 22.194743, "rate_of_change": 0.915080787510033, "market_dynamics": 0.228674, "expectation": {"probability": 51.5936, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9861.28757, "high": 10848.402906, "low": 9732.962506, "close": 10404.201172, "volume": 503700}, "trend_line": 8645.32474, "activity_lines": {"activity_5": 9503.951367, "activity_10": 9042.519567, "activity_20": 8685.001304, "activity_30": 8695.973489}, "trend_signal": 1, "fair_value": 6047.174712, "relative_strength": 35.856109, "rate_of_change": 1.3110653902729945, "market_dynamics": 0.710149, "expectation": {"probability": 54.4104, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10384.45845, "high": 11509.770145, "low": 9890.900539, "close": 11114.923828, "volume": 612900}, "trend_line": 8762.545947, "activity_lines": {"activity_5": 10150.183008, "activity_10": 9468.594567, "activity_20": 8920.520119, "activity_30": 8855.302462}, "trend_signal": 1, "fair_value": 6078.513899, "relative_strength": 47.114529, "rate_of_change": 1.3558913114928346, "market_dynamics": 1.103056, "expectation": {"probability": 54.9335, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11055.696787, "high": 11430.801298, "low": 10601.623526, "close": 11253.120117, "volume": 315900}, "trend_line": 8858.816715, "activity_lines": {"activity_5": 10678.61888, "activity_10": 9870.9788, "activity_20": 9162.939516, "activity_30": 9015.984667}, "trend_signal": 1, "fair_value": 6108.497504, "relative_strength": 35.804604, "rate_of_change": 1.0986620621710996, "market_dynamics": 1.348071, "expectation": {"probability": 55.2823, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11282.73385, "high": 11657.837556, "low": 10818.789413, "close": 10996.470703, "volume": 413800}, "trend_line": 8954.396191, "activity_lines": {"activity_5": 10924.739909, "activity_10": 10174.292631, "activity_20": 9372.873677, "activity_30": 9153.897827}, "trend_signal": 1, "fair_value": 6135.901982, "relative_strength": 30.61623, "rate_of_change": 1.0789192177117863, "market_dynamics": 1.303699, "expectation": {"probability": 57.5817, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11055.69761, "high": 11953.972975, "low": 11055.69761, "close": 11420.929688, "volume": 327400}, "trend_line": 9054.95, "activity_lines": {"activity_5": 11165.596029, "activity_10": 10507.21978, "activity_20": 9612.854829, "activity_30": 9313.029021}, "trend_signal": 1, "fair_value": 6164.968886, "relative_strength": 33.511814, "rate_of_change": 1.122954656630749, "market_dynamics": 1.241715, "expectation": {"probability": 55.2018, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11332.089978, "high": 11914.487796, "low": 11292.604762, "close": 11401.1875, "volume": 211800}, "trend_line": 9142.722526, "activity_lines": {"activity_5": 11286.682162, "activity_10": 10778.048402, "activity_20": 9840.007903, "activity_30": 9464.399182}, "trend_signal": 1, "fair_value": 6194.096027, "relative_strength": 40.203195, "rate_of_change": 0.9693319786415036, "market_dynamics": 1.073218, "expectation": {"probability": 57.4953, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11144.537571, "high": 11934.230848, "low": 11075.43921, "close": 11144.538086, "volume": 332800}, "trend_line": 9232.097363, "activity_lines": {"activity_5": 11255.752734, "activity_10": 10948.550302, "activity_20": 10028.072896, "activity_30": 9593.548573}, "trend_signal": 1, "fair_value": 6221.827031, "relative_strength": 35.12989, "rate_of_change": 0.9775516728834083, "market_dynamics": 1.006122, "expectation": {"probability": 56.7948, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11243.249235, "high": 11924.358954, "low": 11213.635761, "close": 11539.383789, "volume": 330700}, "trend_line": 9332.0125, "activity_lines": {"activity_5": 11354.464258, "activity_10": 11145.614471, "activity_20": 10238.587219, "activity_30": 9742.405762}, "trend_signal": 1, "fair_value": 6252.898508, "relative_strength": 34.355467, "rate_of_change": 1.0822582677738593, "market_dynamics": 0.960827, "expectation": {"probability": 54.345, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11450.543355, "high": 11805.904926, "low": 11174.151316, "close": 11559.125977, "volume": 251900}, "trend_line": 9408.994629, "activity_lines": {"activity_5": 11440.672266, "activity_10": 11287.400142, "activity_20": 10433.291202, "activity_30": 9886.090502}, "trend_signal": 1, "fair_value": 6287.770034, "relative_strength": 26.446766, "rate_of_change": 0.8249252666560399, "market_dynamics": 0.870463, "expectation": {"probability": 54.8525, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11509.770123, "high": 11894.745281, "low": 10483.170444, "close": 10572.010742, "volume": 447900}, "trend_line": 9449.141081, "activity_lines": {"activity_5": 11160.33151, "activity_10": 11199.457156, "activity_20": 10515.871998, "activity_30": 9961.1238}, "trend_signal": 1, "fair_value": 6314.446018, "relative_strength": 18.583315, "rate_of_change": 0.4266816337237707, "market_dynamics": 0.739776, "expectation": {"probability": 57.1107, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10552.26862, "high": 10710.206896, "low": 9476.311884, "close": 10019.225586, "volume": 450400}, "trend_line": 9462.014713, "activity_lines": {"activity_5": 10752.323633, "activity_10": 10995.572869, "activity_20": 10534.782115, "activity_30": 9997.903445}, "trend_signal": 1, "fair_value": 6338.574712, "relative_strength": 9.066824, "rate_of_change": 0.13624129314659691, "market_dynamics": 0.476338, "expectation": {"probability": 56.4502, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9930.385559, "high": 10601.624007, "low": 9930.385559, "close": 10236.391602, "volume": 207300}, "trend_line": 9476.557096, "activity_lines": {"activity_5": 10508.835222, "activity_10": 10838.172869, "activity_20": 10563.314509, "activity_30": 10047.863244}, "trend_signal": 1, "fair_value": 6364.780381, "relative_strength": 12.621351, "rate_of_change": 0.15369224674761897, "market_dynamics": 0.101319, "expectation": {"probability": 54.1409, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10236.391602, "high": 10266.005078, "low": 9871.157834, "close": 9930.384766, "volume": 170700}, "trend_line": 9488.762956, "activity_lines": {"activity_5": 10223.88763, "activity_10": 10641.108576, "activity_20": 10554.101381, "activity_30": 10077.142449}, "trend_signal": 1, "fair_value": 6388.090531, "relative_strength": 11.808788, "rate_of_change": 0.12880057468499875, "market_dynamics": -0.315793, "expectation": {"probability": 55.3652, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9900.772076, "high": 10532.525972, "low": 9900.772076, "close": 10443.685547, "volume": 213300}, "trend_line": 9542.980501, "activity_lines": {"activity_5": 10217.306901, "activity_10": 10561.421431, "activity_20": 10586.347173, "activity_30": 10138.750358}, "trend_signal": 1, "fair_value": 6413.383559, "relative_strength": 16.359761, "rate_of_change": 0.5713868630864711, "market_dynamics": -0.607311, "expectation": {"probability": 53.7756, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10364.715771, "high": 10581.881956, "low": 10147.550298, "close": 10463.427734, "volume": 171600}, "trend_line": 9587.698861, "activity_lines": {"activity_5": 10291.669596, "activity_10": 10495.374414, "activity_20": 10610.649019, "activity_30": 10198.134051}, "trend_signal": 1, "fair_value": 6438.927658, "relative_strength": 11.577793, "rate_of_change": 0.46859951139284794, "market_dynamics": -0.781708, "expectation": {"probability": 54.2943, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10611.495441, "high": 10729.949212, "low": 10443.685746, "close": 10572.010742, "volume": 184200}, "trend_line": 9662.576595, "activity_lines": {"activity_5": 10409.465495, "activity_10": 10466.478889, "activity_20": 10634.527841, "activity_30": 10261.638043}, "trend_signal": 1, "fair_value": 6466.848897, "relative_strength": 14.407885, "rate_of_change": 0.7809771154221453, "market_dynamics": -0.859255, "expectation": {"probability": 54.8978, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10562.138993, "high": 10749.690994, "low": 9752.704818, "close": 10009.354492, "volume": 274500}, "trend_line": 9730.822298, "activity_lines": {"activity_5": 10302.856966, "activity_10": 10350.358168, "activity_20": 10594.714169, "activity_30": 10284.01081}, "trend_signal": 1, "fair_value": 6491.47468, "relative_strength": 8.669655, "rate_of_change": 0.7062888695269244, "market_dynamics": -0.843531, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10048.83892, "high": 10206.777449, "low": 9831.673442, "close": 10068.581055, "volume": 278500}, "trend_line": 9805.629378, "activity_lines": {"activity_5": 10231.126432, "activity_10": 10265.645614, "activity_20": 10554.101367, "activity_30": 10305.801698}, "trend_signal": 1, "fair_value": 6517.725368, "relative_strength": 8.828138, "rate_of_change": 0.7687642185735504, "market_dynamics": -0.818291, "expectation": {"probability": 54.7718, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10108.065856, "high": 10108.065856, "low": 9476.312181, "close": 9752.704102, "volume": 367400}, "trend_line": 9872.200798, "activity_lines": {"activity_5": 10044.890495, "activity_10": 10150.242756, "activity_20": 10474.991062, "activity_30": 10302.387164}, "trend_signal": 1, "fair_value": 6542.573829, "relative_strength": 2.623261, "rate_of_change": 0.678910220177814, "market_dynamics": -0.766652, "expectation": {"probability": 59.0515, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9752.704368, "high": 9959.998289, "low": 9535.539132, "close": 9772.446289, "volume": 213000}, "trend_line": 9922.719971, "activity_lines": {"activity_5": 9911.300716, "activity_10": 10071.27342, "activity_20": 10393.201432, "activity_30": 10295.951389}, "trend_signal": 0, "fair_value": 6569.603511, "relative_strength": 1.492332, "rate_of_change": 0.5117316192579392, "market_dynamics": -0.814823, "expectation": {"probability": 52.7207, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9772.446937, "high": 9881.029681, "low": 9486.182617, "close": 9486.182617, "volume": 238900}, "trend_line": 9982.373275, "activity_lines": {"activity_5": 9728.355143, "activity_10": 9954.793679, "activity_20": 10283.91357, "activity_30": 10267.787689}, "trend_signal": 0, "fair_value": 6597.164145, "relative_strength": 0.227301, "rate_of_change": 0.6011789526898005, "market_dynamics": -0.882265, "expectation": {"probability": 60.8014, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9535.539127, "high": 9742.833331, "low": 9328.244537, "close": 9693.477539, "volume": 201700}, "trend_line": 10024.490234, "activity_lines": {"activity_5": 9686.896419, "activity_10": 9885.695614, "activity_20": 10198.739597, "activity_30": 10249.149254}, "trend_signal": 0, "fair_value": 6627.236583, "relative_strength": -1.748251, "rate_of_change": 0.42191328494476543, "market_dynamics": -1.001313, "expectation": {"probability": 60.0673, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9653.992495, "high": 9723.090601, "low": 9357.857756, "close": 9456.569336, "volume": 59600}, "trend_line": 10060.684473, "activity_lines": {"activity_5": 9587.526758, "activity_10": 9783.394496, "activity_20": 10097.771731, "activity_30": 10212.509197}, "trend_signal": 0, "fair_value": 6655.167757, "relative_strength": -3.416909, "rate_of_change": 0.36105815014152826, "market_dynamics": -1.219563, "expectation": {"probability": 62.0096, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9535.538572, "high": 9535.538572, "low": 8104.221103, "close": 8341.128906, "volume": 488300}, "trend_line": 10059.368327, "activity_lines": {"activity_5": 9157.144401, "activity_10": 9486.900852, "activity_20": 9899.126446, "activity_30": 10101.570128}, "trend_signal": 0, "fair_value": 6678.252387, "relative_strength": -13.273633, "rate_of_change": -0.013082072134668044, "market_dynamics": -1.194955, "expectation": {"probability": 62.2238, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8341.128521, "high": 8657.00546, "low": 7610.663012, "close": 8281.901367, "volume": 581700}, "trend_line": 10062.000618, "activity_lines": {"activity_5": 8801.124544, "activity_10": 9217.866868, "activity_20": 9707.484928, "activity_30": 9986.89484}, "trend_signal": 0, "fair_value": 6702.825231, "relative_strength": -12.116088, "rate_of_change": 0.026167557588428838, "market_dynamics": -1.163544, "expectation": {"probability": 62.0523, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8163.447977, "high": 8212.803768, "low": 7600.791928, "close": 7610.663086, "volume": 440600}, "trend_line": 10034.032324, "activity_lines": {"activity_5": 8320.728255, "activity_10": 8866.453675, "activity_20": 9466.863709, "activity_30": 9828.744031}, "trend_signal": 0, "fair_value": 6723.562232, "relative_strength": -22.008129, "rate_of_change": -0.2779595734666078, "market_dynamics": -1.149252, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7699.503606, "high": 7709.374765, "low": 7225.687642, "close": 7462.595703, "volume": 616600}, "trend_line": 9994.218652, "activity_lines": {"activity_5": 7916.010807, "activity_10": 8541.961825, "activity_20": 9230.190951, "activity_30": 9662.844895}, "trend_signal": 0, "fair_value": 6742.073701, "relative_strength": -22.563526, "rate_of_change": -0.39678636379087096, "market_dynamics": -1.008795, "expectation": {"probability": 59.6587, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7462.595894, "high": 7462.595894, "low": 6929.55289, "close": 7146.71875, "volume": 374000}, "trend_line": 9955.721126, "activity_lines": {"activity_5": 7554.726497, "activity_10": 8206.342507, "activity_20": 8980.967732, "activity_30": 9479.135223}, "trend_signal": 0, "fair_value": 6758.280134, "relative_strength": -24.019225, "rate_of_change": -0.38519795634344306, "market_dynamics": -1.083374, "expectation": {"probability": 57.8019, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7156.589879, "high": 7778.472837, "low": 7126.976438, "close": 7452.724609, "volume": 250000}, "trend_line": 9910.971875, "activity_lines": {"activity_5": 7449.43418, "activity_10": 7979.485387, "activity_20": 8781.80538, "activity_30": 9317.651577}, "trend_signal": 0, "fair_value": 6776.479278, "relative_strength": -21.315106, "rate_of_change": -0.4494827690897807, "market_dynamics": -1.198496, "expectation": {"probability": 56.2416, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7452.724262, "high": 7452.724262, "low": 6663.032032, "close": 6692.645508, "volume": 282400}, "trend_line": 9809.957031, "activity_lines": {"activity_5": 7150.009115, "activity_10": 7656.249876, "activity_20": 8529.808836, "activity_30": 9110.017618}, "trend_signal": 0, "fair_value": 6790.148564, "relative_strength": -28.400063, "rate_of_change": -1.019222385796543, "market_dynamics": -1.26658, "expectation": {"probability": 57.7333, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6722.258571, "high": 7077.620563, "low": 6366.897267, "close": 6396.510742, "volume": 304000}, "trend_line": 9676.36735, "activity_lines": {"activity_5": 6857.822851, "activity_10": 7335.168057, "activity_20": 8268.082147, "activity_30": 8889.795277}, "trend_signal": 0, "fair_value": 6802.417648, "relative_strength": -28.240666, "rate_of_change": -1.3617764132691792, "market_dynamics": -1.367636, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6347.154983, "high": 6633.418421, "low": 6327.412666, "close": 6426.124023, "volume": 264000}, "trend_line": 9520.074023, "activity_lines": {"activity_5": 6656.451172, "activity_10": 7075.646324, "activity_20": 8026.426795, "activity_30": 8680.102159}, "trend_signal": 0, "fair_value": 6813.133208, "relative_strength": -27.022422, "rate_of_change": -1.61520663020303, "market_dynamics": -1.406256, "expectation": {"probability": 51.2943, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6485.351074, "high": 6939.424205, "low": 6149.731647, "close": 6811.099121, "volume": 373400}, "trend_line": 9372.006657, "activity_lines": {"activity_5": 6652.502637, "activity_10": 6945.526491, "activity_20": 7839.579869, "activity_30": 8505.329585}, "trend_signal": 0, "fair_value": 6825.040175, "relative_strength": -22.591253, "rate_of_change": -1.5553173813804002, "market_dynamics": -1.295364, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6811.098979, "high": 6880.197293, "low": 6613.67582, "close": 6692.645508, "volume": 182900}, "trend_line": 9228.545817, "activity_lines": {"activity_5": 6631.444206, "activity_10": 6841.969096, "activity_20": 7656.305387, "activity_30": 8332.467575}, "trend_signal": 0, "fair_value": 6835.751986, "relative_strength": -24.819366, "rate_of_change": -1.5307377091206833, "market_dynamics": -1.24481, "expectation": {"probability": 56.0797, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6692.645084, "high": 6791.356702, "low": 6613.676048, "close": 6682.773926, "volume": 168500}, "trend_line": 9070.607292, "activity_lines": {"activity_5": 6657.767188, "activity_10": 6766.589293, "activity_20": 7489.952851, "activity_30": 8168.224227}, "trend_signal": 0, "fair_value": 6846.338255, "relative_strength": -23.449923, "rate_of_change": -1.7114129152293895, "market_dynamics": -1.169254, "expectation": {"probability": 54.4732, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6623.546964, "high": 6623.546964, "low": 6100.37573, "close": 6416.25293, "volume": 228000}, "trend_line": 8904.442806, "activity_lines": {"activity_5": 6595.907943, "activity_10": 6671.826172, "activity_20": 7316.220475, "activity_30": 7996.975559}, "trend_signal": 0, "fair_value": 6854.531167, "relative_strength": -18.996816, "rate_of_change": -1.8319003419600528, "market_dynamics": -1.101761, "expectation": {"probability": 52.8562, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6317.541504, "high": 6988.780273, "low": 6179.345284, "close": 6890.068359, "volume": 463800}, "trend_line": 8762.627148, "activity_lines": {"activity_5": 6690.671029, "activity_10": 6684.927859, "activity_20": 7207.402702, "activity_30": 7867.015917}, "trend_signal": 0, "fair_value": 6867.193399, "relative_strength": -12.325595, "rate_of_change": -1.592639327240568, "market_dynamics": -0.883297, "expectation": {"probability": 52.3617, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7432.982422, "high": 7669.889818, "low": 7067.749126, "close": 7413.239746, "volume": 428700}, "trend_line": 8625.089014, "activity_lines": {"activity_5": 6928.894954, "activity_10": 6803.561204, "activity_20": 7163.264518, "activity_30": 7779.958665}, "trend_signal": 0, "fair_value": 6884.672465, "relative_strength": -8.693837, "rate_of_change": -1.5695992957020015, "market_dynamics": -0.435521, "expectation": {"probability": 53.6651, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7669.890016, "high": 7975.895754, "low": 7324.39935, "close": 7334.270508, "volume": 664400}, "trend_line": 8484.260498, "activity_lines": {"activity_5": 7100.653092, "activity_10": 6902.990669, "activity_20": 7124.249937, "activity_30": 7696.680052}, "trend_signal": 0, "fair_value": 6902.050022, "relative_strength": -12.101949, "rate_of_change": -1.6327775373843765, "market_dynamics": 0.085113, "expectation": {"probability": 58.6701, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7590.92063, "high": 7640.276421, "low": 7304.65717, "close": 7462.595703, "volume": 510600}, "trend_line": 8380.61333, "activity_lines": {"activity_5": 7272.411296, "activity_10": 7027.9057, "activity_20": 7108.973154, "activity_30": 7630.766194}, "trend_signal": 0, "fair_value": 6919.969994, "relative_strength": -13.281377, "rate_of_change": -1.2216405663691294, "market_dynamics": 0.607261, "expectation": {"probability": 49.9433, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7442.853105, "high": 7896.926787, "low": 7413.239631, "close": 7817.95752, "volume": 328500}, "trend_line": 8307.237728, "activity_lines": {"activity_5": 7510.635319, "activity_10": 7203.432875, "activity_20": 7138.539641, "activity_30": 7594.465819}, "trend_signal": 0, "fair_value": 6940.510374, "relative_strength": -10.822341, "rate_of_change": -0.8755397619567787, "market_dynamics": 0.835223, "expectation": {"probability": 51.3009, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7857.442088, "high": 8360.87085, "low": 7561.307302, "close": 8173.318848, "volume": 569600}, "trend_line": 8238.468636, "activity_lines": {"activity_5": 7773.866146, "activity_10": 7417.726714, "activity_20": 7209.893994, "activity_30": 7585.825892}, "trend_signal": 0, "fair_value": 6965.25885, "relative_strength": -7.414681, "rate_of_change": -0.8278214040776811, "market_dynamics": 1.019744, "expectation": {"probability": 52.7856, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8390.484626, "high": 8469.453894, "low": 7867.31309, "close": 8163.447754, "volume": 497400}, "trend_line": 8179.570736, "activity_lines": {"activity_5": 7948.256576, "activity_10": 7598.458629, "activity_20": 7287.547094, "activity_30": 7580.985835}, "trend_signal": 0, "fair_value": 6989.041243, "relative_strength": -6.208529, "rate_of_change": -0.7149132029541411, "market_dynamics": 1.054766, "expectation": {"probability": 60.6494, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8183.190264, "high": 8400.247389, "low": 7547.329744, "close": 7567.165039, "volume": 1102600}, "trend_line": 8083.686719, "activity_lines": {"activity_5": 7873.872233, "activity_10": 7646.187349, "activity_20": 7314.569085, "activity_30": 7541.47579}, "trend_signal": 0, "fair_value": 7009.477516, "relative_strength": -14.764024, "rate_of_change": -1.1722377627715084, "market_dynamics": 1.138568, "expectation": {"probability": 60.6888, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7418.400179, "high": 7428.317826, "low": 7051.447369, "close": 7180.376465, "volume": 525600}, "trend_line": 7974.251676, "activity_lines": {"activity_5": 7655.032064, "activity_10": 7607.690519, "activity_20": 7308.439611, "activity_30": 7483.197709}, "trend_signal": 0, "fair_value": 7028.029637, "relative_strength": -18.466591, "rate_of_change": -1.3537763993597487, "market_dynamics": 1.111785, "expectation": {"probability": 60.5314, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7140.706261, "high": 7210.129406, "low": 6843.176758, "close": 6843.176758, "volume": 369100}, "trend_line": 7849.95721, "activity_lines": {"activity_5": 7342.606608, "activity_10": 7498.837331, "activity_20": 7275.441237, "activity_30": 7410.225133}, "trend_signal": 0, "fair_value": 7047.239871, "relative_strength": -22.261266, "rate_of_change": -1.5586975562119227, "market_dynamics": 0.837989, "expectation": {"probability": 56.9153, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6823.341273, "high": 6942.353039, "low": 6694.411742, "close": 6803.505859, "volume": 264000}, "trend_line": 7743.095589, "activity_lines": {"activity_5": 7081.942904, "activity_10": 7375.009002, "activity_20": 7242.319378, "activity_30": 7342.712143}, "trend_signal": 0, "fair_value": 7065.757193, "relative_strength": -23.633766, "rate_of_change": -1.3613019554281114, "market_dynamics": 0.537869, "expectation": {"probability": 55.155, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6803.50613, "high": 6982.02381, "low": 6674.576624, "close": 6823.341309, "volume": 305400}, "trend_line": 7634.920931, "activity_lines": {"activity_5": 6919.211882, "activity_10": 7256.360982, "activity_20": 7214.225133, "activity_30": 7283.373157}, "trend_signal": 0, "fair_value": 7085.27889, "relative_strength": -26.479379, "rate_of_change": -1.3970466560386399, "market_dynamics": 0.209111, "expectation": {"probability": 51.4116, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6843.176708, "high": 7041.529561, "low": 6684.494449, "close": 6734.08252, "volume": 254800}, "trend_line": 7534.300212, "activity_lines": {"activity_5": 6816.06836, "activity_10": 7132.209517, "activity_20": 7179.169943, "activity_30": 7225.25455}, "trend_signal": 0, "fair_value": 7101.440098, "relative_strength": -26.562275, "rate_of_change": -1.317901258039886, "market_dynamics": -0.023666, "expectation": {"probability": 55.3991, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6734.082495, "high": 7458.070838, "low": 6624.988457, "close": 7368.812012, "volume": 606900}, "trend_line": 7454.179069, "activity_lines": {"activity_5": 6980.04017, "activity_10": 7134.375923, "activity_20": 7207.987286, "activity_30": 7214.577892}, "trend_signal": 0, "fair_value": 7115.52951, "relative_strength": -19.04694, "rate_of_change": -1.0634185092915476, "market_dynamics": 0.061718, "expectation": {"probability": 49.8335, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7319.223694, "high": 7329.141341, "low": 6843.17651, "close": 6952.270508, "volume": 501100}, "trend_line": 7369.715332, "activity_lines": {"activity_5": 6992.602442, "activity_10": 7062.512669, "activity_20": 7193.91417, "activity_30": 7182.196694}, "trend_signal": 0, "fair_value": 7124.755719, "relative_strength": -23.815279, "rate_of_change": -1.1331058218236645, "market_dynamics": 0.06546, "expectation": {"probability": 54.0823, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6952.270867, "high": 7348.976755, "low": 6872.929688, "close": 7279.553223, "volume": 325500}, "trend_line": 7289.251188, "activity_lines": {"activity_5": 7106.986035, "activity_10": 7065.895126, "activity_20": 7208.36436, "activity_30": 7176.379784}, "trend_signal": 0, "fair_value": 7137.270414, "relative_strength": -22.844671, "rate_of_change": -1.09182160199074, "market_dynamics": 0.054305, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7279.55308, "high": 7448.15332, "low": 7011.776842, "close": 7448.15332, "volume": 319900}, "trend_line": 7222.303988, "activity_lines": {"activity_5": 7245.833171, "activity_10": 7116.182431, "activity_20": 7234.807755, "activity_30": 7186.631535}, "trend_signal": 0, "fair_value": 7150.615244, "relative_strength": -19.054124, "rate_of_change": -0.9184372752884822, "market_dynamics": 0.137162, "expectation": {"probability": 52.5522, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7517.576636, "high": 7993.623558, "low": 7339.058973, "close": 7934.117676, "volume": 505600}, "trend_line": 7208.736947, "activity_lines": {"activity_5": 7505.01429, "activity_10": 7267.832244, "activity_20": 7304.499877, "activity_30": 7232.554998}, "trend_signal": 1, "fair_value": 7168.32841, "relative_strength": -14.952058, "rate_of_change": -0.18784921020412934, "market_dynamics": 0.158539, "expectation": {"probability": 54.9078, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7934.117947, "high": 8231.647199, "low": 7825.02371, "close": 7953.953125, "volume": 260900}, "trend_line": 7197.805339, "activity_lines": {"activity_5": 7690.804883, "activity_10": 7416.416637, "activity_20": 7370.169317, "activity_30": 7280.633462}, "trend_signal": 1, "fair_value": 7184.226296, "relative_strength": -16.997913, "rate_of_change": -0.15164387437594176, "market_dynamics": 0.275793, "expectation": {"probability": 54.7916, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8023.376453, "high": 8122.552924, "low": 7884.52976, "close": 7944.035645, "volume": 190600}, "trend_line": 7208.917757, "activity_lines": {"activity_5": 7834.280241, "activity_10": 7549.132822, "activity_20": 7428.841002, "activity_30": 7328.777352}, "trend_signal": 1, "fair_value": 7198.682113, "relative_strength": -14.909811, "rate_of_change": 0.1543861979677333, "market_dynamics": 0.403432, "expectation": {"probability": 58.6708, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7914.282405, "high": 7983.705935, "low": 7378.72948, "close": 7408.482422, "volume": 186600}, "trend_line": 7207.113981, "activity_lines": {"activity_5": 7733.120182, "activity_10": 7564.460077, "activity_20": 7429.232462, "activity_30": 7341.652492}, "trend_signal": 1, "fair_value": 7209.07831, "relative_strength": -19.946163, "rate_of_change": -0.02502145343866965, "market_dynamics": 0.405, "expectation": {"probability": 57.6197, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7388.646973, "high": 7507.658736, "low": 7269.635254, "close": 7378.729492, "volume": 192000}, "trend_line": 7214.847673, "activity_lines": {"activity_5": 7613.447201, "activity_10": 7563.378134, "activity_20": 7424.321671, "activity_30": 7352.72446}, "trend_signal": 1, "fair_value": 7220.098348, "relative_strength": -19.815102, "rate_of_change": 0.1073063645224427, "market_dynamics": 0.295519, "expectation": {"probability": 57.2743, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7448.153081, "high": 7715.929569, "low": 7368.812127, "close": 7587.0, "volume": 169300}, "trend_line": 7219.323519, "activity_lines": {"activity_5": 7567.825977, "activity_10": 7590.06559, "activity_20": 7439.4105, "activity_30": 7376.734288}, "trend_signal": 1, "fair_value": 7232.265475, "relative_strength": -19.798958, "rate_of_change": 0.062036597345627206, "market_dynamics": 0.350598, "expectation": {"probability": 52.8608, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7537.411955, "high": 7606.835498, "low": 7398.564775, "close": 7408.482422, "volume": 129900}, "trend_line": 7243.184749, "activity_lines": {"activity_5": 7485.840072, "activity_10": 7568.787713, "activity_20": 7436.294183, "activity_30": 7388.938088}, "trend_signal": 1, "fair_value": 7244.353459, "relative_strength": -21.15401, "rate_of_change": 0.3305189182504682, "market_dynamics": 0.405262, "expectation": {"probability": 57.3357, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7388.647163, "high": 7428.317752, "low": 7190.294067, "close": 7398.564941, "volume": 133800}, "trend_line": 7276.586556, "activity_lines": {"activity_5": 7436.913053, "activity_10": 7544.985378, "activity_20": 7432.491025, "activity_30": 7398.962617}, "trend_signal": 1, "fair_value": 7258.821568, "relative_strength": -20.869162, "rate_of_change": 0.46114807446560946, "market_dynamics": 0.527386, "expectation": {"probability": 57.118, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7368.81193, "high": 7388.647225, "low": 6952.270508, "close": 7110.953125, "volume": 167700}, "trend_line": 7299.414193, "activity_lines": {"activity_5": 7328.480143, "activity_10": 7460.775542, "activity_20": 7403.293373, "activity_30": 7388.276589}, "trend_signal": 1, "fair_value": 7268.438386, "relative_strength": -23.793298, "rate_of_change": 0.313713536207119, "market_dynamics": 0.493231, "expectation": {"probability": 58.2512, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7170.458984, "high": 7229.965024, "low": 6803.50613, "close": 6932.435547, "volume": 278300}, "trend_line": 7303.45874, "activity_lines": {"activity_5": 7180.37666, "activity_10": 7347.17342, "activity_20": 7362.152932, "activity_30": 7364.600547}, "trend_signal": 0, "fair_value": 7285.49513, "relative_strength": -28.556267, "rate_of_change": 0.05540919987632795, "market_dynamics": 0.277154, "expectation": {"probability": 52.55, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6872.929354, "high": 6932.435236, "low": 6079.517733, "close": 6436.553223, "volume": 663500}, "trend_line": 7294.922331, "activity_lines": {"activity_5": 6896.731999, "activity_10": 7152.787562, "activity_20": 7279.647566, "activity_30": 7308.671159}, "trend_signal": 0, "fair_value": 7300.407014, "relative_strength": -32.136892, "rate_of_change": -0.11688173102488528, "market_dynamics": -0.038303, "expectation": {"probability": 55.2799, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6605.152987, "high": 6942.3531, "low": 6535.729326, "close": 6545.646973, "volume": 380900}, "trend_line": 7290.351432, "activity_lines": {"activity_5": 6726.148373, "activity_10": 7005.465377, "activity_20": 7212.915946, "activity_30": 7260.330813}, "trend_signal": 0, "fair_value": 7314.63972, "relative_strength": -32.550566, "rate_of_change": -0.06265863833224371, "market_dynamics": -0.376215, "expectation": {"probability": 49.4477, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6535.729337, "high": 6595.235219, "low": 5990.259072, "close": 6148.941406, "volume": 358900}, "trend_line": 7281.441048, "activity_lines": {"activity_5": 6480.851921, "activity_10": 6811.620472, "activity_20": 7111.425365, "activity_30": 7186.691457}, "trend_signal": 0, "fair_value": 7324.825627, "relative_strength": -39.471094, "rate_of_change": -0.12222159772558826, "market_dynamics": -0.679825, "expectation": {"probability": 53.9191, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6099.352981, "high": 6297.705935, "low": 6049.764745, "close": 6277.870605, "volume": 197500}, "trend_line": 7261.034456, "activity_lines": {"activity_5": 6361.840104, "activity_10": 6673.855318, "activity_20": 7025.519638, "activity_30": 7121.944977}, "trend_signal": 0, "fair_value": 7335.869332, "relative_strength": -34.670078, "rate_of_change": -0.28025485429981556, "market_dynamics": -0.930799, "expectation": {"probability": 49.4477, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6367.129537, "high": 6515.894234, "low": 6277.870594, "close": 6317.541504, "volume": 229200}, "trend_line": 7224.511182, "activity_lines": {"activity_5": 6311.590755, "activity_10": 6563.859632, "activity_20": 6945.895117, "activity_30": 7061.074463}, "trend_signal": 0, "fair_value": 7345.412886, "relative_strength": -33.39497, "rate_of_change": -0.5030037279305278, "market_dynamics": -1.049578, "expectation": {"probability": 49.2829, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6277.870849, "high": 6277.870849, "low": 5930.753084, "close": 6089.435547, "volume": 354200}, "trend_line": 7183.016683, "activity_lines": {"activity_5": 6226.299023, "activity_10": 6431.684464, "activity_20": 6846.95479, "activity_30": 6987.843777}, "trend_signal": 0, "fair_value": 7351.489139, "relative_strength": -32.550053, "rate_of_change": -0.5743571842394631, "market_dynamics": -1.105133, "expectation": {"probability": 54.0932, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6158.859029, "high": 6267.95315, "low": 6059.68245, "close": 6119.188477, "volume": 258900}, "trend_line": 7138.236442, "activity_lines": {"activity_5": 6174.066113, "activity_10": 6332.147363, "activity_20": 6753.917822, "activity_30": 6919.2097}, "trend_signal": 0, "fair_value": 7358.883977, "relative_strength": -33.43899, "rate_of_change": -0.6234183070461271, "market_dynamics": -1.09481, "expectation": {"probability": 49.2931, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6119.188189, "high": 6148.94113, "low": 5821.658846, "close": 5841.494141, "volume": 243000}, "trend_line": 7072.35433, "activity_lines": {"activity_5": 6057.698991, "activity_10": 6205.562092, "activity_20": 6640.384363, "activity_30": 6835.548906}, "trend_signal": 0, "fair_value": 7363.558838, "relative_strength": -35.856893, "rate_of_change": -0.9229466204336221, "market_dynamics": -1.098223, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5841.494152, "high": 5891.082388, "low": 5653.058903, "close": 5692.729492, "volume": 290000}, "trend_line": 6989.668018, "activity_lines": {"activity_5": 5912.240137, "activity_10": 6080.23908, "activity_20": 6517.972254, "activity_30": 6746.540852}, "trend_signal": 0, "fair_value": 7367.593378, "relative_strength": -37.003394, "rate_of_change": -1.1691483223522232, "market_dynamics": -1.124629, "expectation": {"probability": 53.8366, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5732.400034, "high": 5811.741283, "low": 5623.306127, "close": 5772.070801, "volume": 337100}, "trend_line": 6909.955453, "activity_lines": {"activity_5": 5832.237793, "activity_10": 5995.127646, "activity_20": 6410.672763, "activity_30": 6667.986193}, "trend_signal": 0, "fair_value": 7372.199175, "relative_strength": -33.485458, "rate_of_change": -1.1404342065277286, "market_dynamics": -1.162677, "expectation": {"probability": 48.9616, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5752.235425, "high": 5781.988474, "low": 5543.964832, "close": 5712.564941, "volume": 405300}, "trend_line": 6848.135449, "activity_lines": {"activity_5": 5768.764876, "activity_10": 5920.294505, "activity_20": 6305.687393, "activity_30": 6590.735192}, "trend_signal": 0, "fair_value": 7375.170344, "relative_strength": -34.868476, "rate_of_change": -0.8946512668639522, "market_dynamics": -1.161216, "expectation": {"probability": 53.7902, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5752.235363, "high": 5762.153011, "low": 5662.976396, "close": 5672.894043, "volume": 138000}, "trend_line": 6797.886035, "activity_lines": {"activity_5": 5717.193034, "activity_10": 5851.411896, "activity_20": 6207.502665, "activity_30": 6514.913166}, "trend_signal": 0, "fair_value": 7379.015077, "relative_strength": -33.877914, "rate_of_change": -0.7337678171558006, "market_dynamics": -1.224174, "expectation": {"probability": 53.1138, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5653.059095, "high": 5811.741246, "low": 5563.800267, "close": 5722.482422, "volume": 325100}, "trend_line": 6760.529557, "activity_lines": {"activity_5": 5711.903613, "activity_10": 5807.413592, "activity_20": 6124.902825, "activity_30": 6445.532288}, "trend_signal": 0, "fair_value": 7384.305545, "relative_strength": -34.597523, "rate_of_change": -0.5495308071901297, "market_dynamics": -1.190525, "expectation": {"probability": 48.9349, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5821.659116, "high": 5821.659116, "low": 4854.688151, "close": 5038.165039, "volume": 1063200}, "trend_line": 6701.684863, "activity_lines": {"activity_5": 5486.442513, "activity_10": 5646.747745, "activity_20": 5987.708726, "activity_30": 6334.411996}, "trend_signal": 0, "fair_value": 7386.493868, "relative_strength": -43.766787, "rate_of_change": -0.870415453462079, "market_dynamics": -1.123442, "expectation": {"probability": 53.9917, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5097.670479, "high": 5534.047209, "low": 5087.752832, "close": 5117.505859, "volume": 856500}, "trend_line": 6644.823682, "activity_lines": {"activity_5": 5331.065983, "activity_10": 5523.047603, "activity_20": 5869.358122, "activity_30": 6232.206899}, "trend_signal": 0, "fair_value": 7386.841077, "relative_strength": -42.146517, "rate_of_change": -0.8484609790282855, "market_dynamics": -1.015945, "expectation": {"probability": 48.4922, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5177.01173, "high": 5216.682318, "low": 4938.988258, "close": 5038.165039, "volume": 447100}, "trend_line": 6588.293099, "activity_lines": {"activity_5": 5192.880176, "activity_10": 5406.740687, "activity_20": 5754.21898, "activity_30": 6128.551503}, "trend_signal": 0, "fair_value": 7385.927784, "relative_strength": -41.843116, "rate_of_change": -0.8507461703330678, "market_dynamics": -0.902803, "expectation": {"probability": 53.0099, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5067.917636, "high": 5276.188155, "low": 5018.3294, "close": 5226.600098, "volume": 285900}, "trend_line": 6516.886035, "activity_lines": {"activity_5": 5162.466048, "activity_10": 5343.8087, "activity_20": 5669.163344, "activity_30": 6040.700341}, "trend_signal": 0, "fair_value": 7387.726221, "relative_strength": -40.079487, "rate_of_change": -1.0838477117971341, "market_dynamics": -0.871153, "expectation": {"probability": 48.3373, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5266.270508, "high": 5603.470703, "low": 5196.846979, "close": 5603.470703, "volume": 316000}, "trend_line": 6471.926042, "activity_lines": {"activity_5": 5287.428385, "activity_10": 5365.627521, "activity_20": 5630.390062, "activity_30": 5981.77032}, "trend_signal": 0, "fair_value": 7393.225001, "relative_strength": -38.110977, "rate_of_change": -0.689899942373327, "market_dynamics": -0.668605, "expectation": {"probability": 49.7336, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5613.388585, "high": 5623.306232, "low": 5415.0353, "close": 5504.294434, "volume": 236700}, "trend_line": 6412.750749, "activity_lines": {"activity_5": 5387.266081, "activity_10": 5373.741992, "activity_20": 5590.719489, "activity_30": 5919.342474}, "trend_signal": 0, "fair_value": 7396.427578, "relative_strength": -38.518849, "rate_of_change": -0.9143382142499495, "market_dynamics": -0.51408, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5494.376813, "high": 5573.717798, "low": 5355.529745, "close": 5514.211914, "volume": 204700}, "trend_line": 6348.286035, "activity_lines": {"activity_5": 5459.33431, "activity_10": 5387.085733, "activity_20": 5559.644194, "activity_30": 5861.372227}, "trend_signal": 0, "fair_value": 7400.257659, "relative_strength": -39.95191, "rate_of_change": -1.0052583754335427, "market_dynamics": -0.215323, "expectation": {"probability": 49.7367, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5464.623558, "high": 5494.3765, "low": 5127.423789, "close": 5216.682617, "volume": 287500}, "trend_line": 6257.704867, "activity_lines": {"activity_5": 5405.779036, "activity_10": 5351.021582, "activity_20": 5506.986221, "activity_30": 5788.365555}, "trend_signal": 0, "fair_value": 7400.739342, "relative_strength": -39.29186, "rate_of_change": -1.426860218657424, "market_dynamics": 0.013482, "expectation": {"probability": 50.6276, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5057.999966, "high": 5167.094083, "low": 4824.93522, "close": 4829.894043, "volume": 454700}, "trend_line": 6153.569564, "activity_lines": {"activity_5": 5211.393066, "activity_10": 5253.648278, "activity_20": 5423.300149, "activity_30": 5696.248727}, "trend_signal": 0, "fair_value": 7400.621382, "relative_strength": -41.22361, "rate_of_change": -1.6641133644566306, "market_dynamics": -0.030655, "expectation": {"probability": 52.6227, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4790.223787, "high": 4929.070801, "low": 4715.841309, "close": 4715.841309, "volume": 284800}, "trend_line": 6045.963086, "activity_lines": {"activity_5": 5005.436589, "activity_10": 5150.865385, "activity_20": 5336.922163, "activity_30": 5603.492066}, "trend_signal": 0, "fair_value": 7399.459022, "relative_strength": -41.472737, "rate_of_change": -1.7486838635826396, "market_dynamics": -0.150837, "expectation": {"probability": 51.1562, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4676.17075, "high": 4849.729679, "low": 4606.747218, "close": 4849.729492, "volume": 336700}, "trend_line": 5960.671322, "activity_lines": {"activity_5": 4903.284798, "activity_10": 5090.728365, "activity_20": 5270.11972, "activity_30": 5526.315705}, "trend_signal": 0, "fair_value": 7399.092257, "relative_strength": -39.120204, "rate_of_change": -1.4107225397637766, "market_dynamics": -0.261717, "expectation": {"probability": 46.3743, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4740.635409, "high": 5018.329279, "low": 4651.376583, "close": 4978.658691, "volume": 348900}, "trend_line": 5880.668962, "activity_lines": {"activity_5": 4887.74707, "activity_10": 5057.459118, "activity_20": 5222.396919, "activity_30": 5462.960051}, "trend_signal": 0, "fair_value": 7401.243756, "relative_strength": -36.41985, "rate_of_change": -1.3421702972402276, "market_dynamics": -0.239832, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5038.165026, "high": 5167.093992, "low": 4899.317704, "close": 4909.235352, "volume": 340300}, "trend_line": 5791.41014, "activity_lines": {"activity_5": 4884.771777, "activity_10": 5014.091939, "activity_20": 5174.438005, "activity_30": 5400.286915}, "trend_signal": 0, "fair_value": 7399.378672, "relative_strength": -40.570303, "rate_of_change": -1.5178344942858863, "market_dynamics": -0.166482, "expectation": {"probability": 51.0124, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4725.758749, "high": 4800.141124, "low": 4353.847289, "close": 4770.388184, "volume": 1063400}, "trend_line": 5703.473665, "activity_lines": {"activity_5": 4856.01058, "activity_10": 4947.823997, "activity_20": 5118.875551, "activity_30": 5334.414531}, "trend_signal": 0, "fair_value": 7397.250128, "relative_strength": -42.783736, "rate_of_change": -1.518394879213295, "market_dynamics": 0.066083, "expectation": {"probability": 47.8592, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4805.100278, "high": 4849.729348, "low": 4581.952913, "close": 4710.882324, "volume": 364300}, "trend_line": 5613.884245, "activity_lines": {"activity_5": 4811.381152, "activity_10": 4879.03157, "activity_20": 5064.068731, "activity_30": 5270.37638}, "trend_signal": 0, "fair_value": 7393.424304, "relative_strength": -43.710416, "rate_of_change": -1.5707869495352573, "market_dynamics": 0.169156, "expectation": {"probability": 46.7094, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4676.170538, "high": 4953.864993, "low": 4671.211714, "close": 4849.729492, "volume": 549300}, "trend_line": 5538.510124, "activity_lines": {"activity_5": 4813.364714, "activity_10": 4851.712962, "activity_20": 5027.869317, "activity_30": 5221.076073}, "trend_signal": 0, "fair_value": 7390.425866, "relative_strength": -40.870836, "rate_of_change": -1.3426376054535096, "market_dynamics": 0.307764, "expectation": {"probability": 45.4274, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4710.882582, "high": 4780.306115, "low": 4443.105785, "close": 4467.899902, "volume": 380200}, "trend_line": 5456.358936, "activity_lines": {"activity_5": 4688.071745, "activity_10": 4766.871973, "activity_20": 4959.319466, "activity_30": 5152.004446}, "trend_signal": 0, "fair_value": 7385.731708, "relative_strength": -47.297109, "rate_of_change": -1.483272327047221, "market_dynamics": 0.250966, "expectation": {"probability": 46.6742, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4512.529458, "high": 4596.829459, "low": 4334.011719, "close": 4398.476563, "volume": 409300}, "trend_line": 5388.423047, "activity_lines": {"activity_5": 4573.688249, "activity_10": 4688.432413, "activity_20": 4890.368206, "activity_30": 5083.75397}, "trend_signal": 0, "fair_value": 7380.341891, "relative_strength": -45.899026, "rate_of_change": -1.2450773454761483, "market_dynamics": 0.000808, "expectation": {"probability": 45.5767, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4433.188544, "high": 4433.188544, "low": 4214.999983, "close": 4259.629395, "volume": 367100}, "trend_line": 5312.222461, "activity_lines": {"activity_5": 4447.072949, "activity_10": 4599.624388, "activity_20": 4814.45097, "activity_30": 5010.928573}, "trend_signal": 0, "fair_value": 7375.001912, "relative_strength": -48.052948, "rate_of_change": -1.414153739143116, "market_dynamics": -0.309906, "expectation": {"probability": 47.833, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4269.547222, "high": 4335.0, "low": 4195.164706, "close": 4260.0, "volume": 936100}, "trend_line": 5249.257747, "activity_lines": {"activity_5": 4354.631771, "activity_10": 4521.252193, "activity_20": 4745.298861, "activity_30": 4943.043253}, "trend_signal": 0, "fair_value": 7371.024984, "relative_strength": -49.374712, "rate_of_change": -1.1852800680366808, "market_dynamics": -0.627332, "expectation": {"probability": 45.5771, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e859e154-3eec-4d5e-b011-286d24d68cbc/", "share_image": "https://sharemaestro.com/terminal/e859e154-3eec-4d5e-b011-286d24d68cbc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}