{"ticker": {"uuid": "e859e154-3eec-4d5e-b011-286d24d68cbc", "symbol": "2791", "name": "Daikokutenbussan Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2791 fell 6.81%, moving from 4,710.88 to 4,390.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.54 and has improved across the 12-week window. Market Dynamics is -0.22 on the latest week. Next-week expectancy is negative at 44.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,390.00"}, {"label": "12-Week Change", "value": "-6.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.54"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4365.0, "high": 4565.0, "low": 4305.0, "close": 4390.0, "volume": 333100}, "trend_line": 4892.982422, "activity_lines": {"activity_5": 4275.666667, "activity_10": 4281.24984, "activity_20": 4441.30006, "activity_30": 4628.046054}, "trend_signal": 0, "fair_value": 7328.364699, "relative_strength": -43.541202, "rate_of_change": -0.8796745954040475, "market_dynamics": -0.220671, "expectation": {"probability": 44.3636, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 5848.617463, "high": 6074.697957, "low": 5819.128418, "close": 5946.913574, "volume": 139000}, "trend_line": 5126.749984, "activity_lines": {"activity_5": 5811.264876, "activity_10": 5519.897337, "activity_20": 5332.613523, "activity_30": 5230.56565}, "trend_signal": 1, "fair_value": 5593.074929, "relative_strength": 2.288258, "rate_of_change": 0.5842339430115914, "market_dynamics": 1.249279, "expectation": {"probability": 46.8407, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5976.402267, "high": 6123.846402, "low": 5750.321446, "close": 5917.424805, "volume": 144600}, "trend_line": 5149.028727, "activity_lines": {"activity_5": 5897.765495, "activity_10": 5623.714977, "activity_20": 5400.800323, "activity_30": 5281.576929}, "trend_signal": 1, "fair_value": 5594.030468, "relative_strength": 0.485374, "rate_of_change": 0.43455879591416113, "market_dynamics": 1.431177, "expectation": {"probability": 48.2385, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6015.720878, "high": 6015.720878, "low": 5740.49201, "close": 5946.913574, "volume": 126000}, "trend_line": 5178.155322, "activity_lines": {"activity_5": 5939.04987, "activity_10": 5720.564444, "activity_20": 5468.100886, "activity_30": 5333.053371}, "trend_signal": 1, "fair_value": 5595.981567, "relative_strength": 2.826179, "rate_of_change": 0.5656716352594497, "market_dynamics": 1.240927, "expectation": {"probability": 47.6883, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5917.424785, "high": 6281.120213, "low": 5848.61752, "close": 6172.994141, "volume": 122400}, "trend_line": 5220.682796, "activity_lines": {"activity_5": 6007.856999, "activity_10": 5842.987686, "activity_20": 5551.701418, "activity_30": 5397.23652}, "trend_signal": 1, "fair_value": 5599.257819, "relative_strength": 5.710637, "rate_of_change": 0.8212861792561046, "market_dynamics": 1.139987, "expectation": {"probability": 47.9481, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6192.653828, "high": 6349.926998, "low": 6035.379864, "close": 6045.209473, "volume": 156100}, "trend_line": 5265.630208, "activity_lines": {"activity_5": 6036.035189, "activity_10": 5918.675657, "activity_20": 5617.056629, "activity_30": 5450.43179}, "trend_signal": 1, "fair_value": 5601.776984, "relative_strength": 6.854966, "rate_of_change": 0.8609489171500226, "market_dynamics": 1.10775, "expectation": {"probability": 49.6496, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5986.231689, "high": 6300.779354, "low": 5986.231689, "close": 6192.653809, "volume": 65300}, "trend_line": 5303.273958, "activity_lines": {"activity_5": 6098.289421, "activity_10": 6000.35079, "activity_20": 5691.033852, "activity_30": 5510.239764}, "trend_signal": 1, "fair_value": 5605.861716, "relative_strength": 8.893257, "rate_of_change": 0.7148954353613467, "market_dynamics": 1.06783, "expectation": {"probability": 49.0488, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6182.823749, "high": 6487.541504, "low": 6114.01649, "close": 6448.223633, "volume": 136500}, "trend_line": 5345.526774, "activity_lines": {"activity_5": 6229.350912, "activity_10": 6107.94035, "activity_20": 5781.971875, "activity_30": 5584.107485}, "trend_signal": 1, "fair_value": 5612.763503, "relative_strength": 9.764191, "rate_of_change": 0.7967307805447559, "market_dynamics": 1.143091, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6458.053089, "high": 6772.60038, "low": 6448.22348, "close": 6625.15625, "volume": 106700}, "trend_line": 5401.497201, "activity_lines": {"activity_5": 6384.003353, "activity_10": 6223.036089, "activity_20": 5883.817599, "activity_30": 5666.664225}, "trend_signal": 1, "fair_value": 5620.861516, "relative_strength": 13.103544, "rate_of_change": 1.0470516633128402, "market_dynamics": 1.172741, "expectation": {"probability": 51.5816, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6664.474982, "high": 6959.363281, "low": 6605.497327, "close": 6743.111328, "volume": 146800}, "trend_line": 5468.07889, "activity_lines": {"activity_5": 6532.757975, "activity_10": 6334.199947, "activity_20": 5989.646112, "activity_30": 5753.219976}, "trend_signal": 1, "fair_value": 5628.102574, "relative_strength": 12.000723, "rate_of_change": 1.2326524761999897, "market_dynamics": 1.248226, "expectation": {"probability": 51.7048, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6693.963965, "high": 6752.941621, "low": 6094.357291, "close": 6163.164551, "volume": 180600}, "trend_line": 5506.694629, "activity_lines": {"activity_5": 6450.189193, "activity_10": 6330.089338, "activity_20": 6033.406359, "activity_30": 5798.064212}, "trend_signal": 1, "fair_value": 5630.137032, "relative_strength": 6.08991, "rate_of_change": 0.706203033584979, "market_dynamics": 1.131745, "expectation": {"probability": 52.5668, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6163.165078, "high": 6477.712638, "low": 6094.357403, "close": 6192.653809, "volume": 165800}, "trend_line": 5549.225781, "activity_lines": {"activity_5": 6369.586491, "activity_10": 6325.08521, "activity_20": 6075.948066, "activity_30": 5842.319643}, "trend_signal": 1, "fair_value": 5634.283807, "relative_strength": 8.465161, "rate_of_change": 0.7723535599017594, "market_dynamics": 0.901371, "expectation": {"probability": 51.6877, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6123.846267, "high": 6487.541504, "low": 5907.594911, "close": 6487.541504, "volume": 251200}, "trend_line": 5594.092513, "activity_lines": {"activity_5": 6387.279688, "activity_10": 6369.229022, "activity_20": 6141.848289, "activity_30": 5902.856141}, "trend_signal": 1, "fair_value": 5641.003343, "relative_strength": 16.763806, "rate_of_change": 0.8085223735826131, "market_dynamics": 0.763664, "expectation": {"probability": 52.7318, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6477.71246, "high": 6654.645705, "low": 6055.038839, "close": 6172.994141, "volume": 392100}, "trend_line": 5638.249121, "activity_lines": {"activity_5": 6297.502572, "activity_10": 6345.816646, "activity_20": 6171.847554, "activity_30": 5940.204633}, "trend_signal": 1, "fair_value": 5646.63717, "relative_strength": 6.180023, "rate_of_change": 0.78934354227045, "market_dynamics": 0.463936, "expectation": {"probability": 55.0265, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6074.698242, "high": 6310.609475, "low": 6045.209416, "close": 6222.14209, "volume": 243100}, "trend_line": 5682.41486, "activity_lines": {"activity_5": 6254.252246, "activity_10": 6327.229705, "activity_20": 6201.383154, "activity_30": 5977.875147}, "trend_signal": 1, "fair_value": 5652.958296, "relative_strength": 10.099392, "rate_of_change": 0.7833236533572464, "market_dynamics": 0.305314, "expectation": {"probability": 53.4815, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6222.142278, "high": 6448.223809, "low": 6094.357678, "close": 6359.757324, "volume": 189800}, "trend_line": 5730.841927, "activity_lines": {"activity_5": 6291.604948, "activity_10": 6332.770117, "activity_20": 6237.635724, "activity_30": 6021.574661}, "trend_signal": 1, "fair_value": 5658.610539, "relative_strength": 12.958112, "rate_of_change": 0.8522268822871644, "market_dynamics": 0.164824, "expectation": {"probability": 53.5961, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6369.586656, "high": 6428.56431, "low": 6104.187012, "close": 6104.187012, "volume": 171000}, "trend_line": 5779.547315, "activity_lines": {"activity_5": 6230.661361, "activity_10": 6286.124148, "activity_20": 6242.597324, "activity_30": 6045.661441}, "trend_signal": 1, "fair_value": 5662.500426, "relative_strength": 4.907312, "rate_of_change": 0.8498818955471671, "market_dynamics": -0.17281, "expectation": {"probability": 54.0201, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6192.653143, "high": 6212.31236, "low": 5878.106367, "close": 6005.891113, "volume": 170600}, "trend_line": 5806.404069, "activity_lines": {"activity_5": 6142.85026, "activity_10": 6223.214684, "activity_20": 6233.2358, "activity_30": 6060.264266}, "trend_signal": 1, "fair_value": 5664.581424, "relative_strength": 1.010712, "rate_of_change": 0.4646861170302637, "market_dynamics": -0.398826, "expectation": {"probability": 52.9648, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6005.890962, "high": 6251.631464, "low": 6005.890962, "close": 6182.824219, "volume": 132200}, "trend_line": 5842.416862, "activity_lines": {"activity_5": 6146.126888, "activity_10": 6200.517285, "activity_20": 6236.371936, "activity_30": 6084.549437}, "trend_signal": 1, "fair_value": 5668.41702, "relative_strength": 0.720461, "rate_of_change": 0.6202254023668409, "market_dynamics": -0.561664, "expectation": {"probability": 53.1096, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6222.14254, "high": 6359.757008, "low": 6192.653265, "close": 6231.972168, "volume": 124500}, "trend_line": 5873.22557, "activity_lines": {"activity_5": 6165.130827, "activity_10": 6194.798278, "activity_20": 6239.648484, "activity_30": 6109.682038}, "trend_signal": 1, "fair_value": 5671.761137, "relative_strength": 1.361516, "rate_of_change": 0.5273281370999776, "market_dynamics": -0.679444, "expectation": {"probability": 53.3564, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6231.971698, "high": 6300.778957, "low": 5986.231763, "close": 6114.016602, "volume": 181600}, "trend_line": 5899.776595, "activity_lines": {"activity_5": 6144.160905, "activity_10": 6176.926243, "activity_20": 6231.550747, "activity_30": 6125.216943}, "trend_signal": 1, "fair_value": 5676.024242, "relative_strength": -0.023222, "rate_of_change": 0.45206887907764565, "market_dynamics": -0.699957, "expectation": {"probability": 56.1101, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6123.846506, "high": 6576.008572, "low": 6114.016897, "close": 6438.394043, "volume": 168200}, "trend_line": 5941.050114, "activity_lines": {"activity_5": 6247.699512, "activity_10": 6218.925524, "activity_20": 6252.941869, "activity_30": 6159.966456}, "trend_signal": 1, "fair_value": 5680.257277, "relative_strength": 8.759066, "rate_of_change": 0.6995776591774386, "market_dynamics": -0.61745, "expectation": {"probability": 53.4542, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6517.030629, "high": 6939.70388, "low": 6438.393759, "close": 6723.452637, "volume": 206000}, "trend_line": 5990.522282, "activity_lines": {"activity_5": 6423.977181, "activity_10": 6308.285636, "activity_20": 6299.141046, "activity_30": 6210.444038}, "trend_signal": 1, "fair_value": 5686.50374, "relative_strength": 11.058646, "rate_of_change": 0.8327175676135062, "market_dynamics": -0.410106, "expectation": {"probability": 54.4831, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6723.45287, "high": 7126.466384, "low": 6654.645604, "close": 7087.147949, "volume": 180700}, "trend_line": 6057.005029, "activity_lines": {"activity_5": 6673.649186, "activity_10": 6459.482875, "activity_20": 6376.139644, "activity_30": 6281.194081}, "trend_signal": 1, "fair_value": 5692.724008, "relative_strength": 16.109732, "rate_of_change": 1.1097988434124317, "market_dynamics": -0.14058, "expectation": {"probability": 54.5943, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7087.147949, "high": 7421.35453, "low": 7018.340688, "close": 7401.695313, "volume": 190500}, "trend_line": 6141.048177, "activity_lines": {"activity_5": 6967.882064, "activity_10": 6651.249565, "activity_20": 6477.665446, "activity_30": 6367.948293}, "trend_signal": 1, "fair_value": 5697.548324, "relative_strength": 19.942563, "rate_of_change": 1.3875363747861227, "market_dynamics": 0.312082, "expectation": {"probability": 54.1205, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7323.058518, "high": 7470.502773, "low": 6988.851936, "close": 7047.82959, "volume": 126000}, "trend_line": 6212.640495, "activity_lines": {"activity_5": 7066.178158, "activity_10": 6757.230611, "activity_20": 6539.638793, "activity_30": 6426.450319}, "trend_signal": 1, "fair_value": 5702.95818, "relative_strength": 14.316268, "rate_of_change": 1.1657996474955838, "market_dynamics": 0.569793, "expectation": {"probability": 56.0925, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7096.977334, "high": 7608.117206, "low": 6861.067515, "close": 7598.287598, "volume": 507400}, "trend_line": 6297.175114, "activity_lines": {"activity_5": 7285.706055, "activity_10": 6950.784526, "activity_20": 6649.26233, "activity_30": 6515.846907}, "trend_signal": 1, "fair_value": 5713.323565, "relative_strength": 15.31155, "rate_of_change": 1.3606874414837684, "market_dynamics": 0.935702, "expectation": {"probability": 55.2404, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7608.117536, "high": 8384.656288, "low": 7382.036524, "close": 8364.99707, "volume": 325700}, "trend_line": 6406.283773, "activity_lines": {"activity_5": 7683.477539, "activity_10": 7256.574698, "activity_20": 6825.212323, "activity_30": 6649.254775}, "trend_signal": 1, "fair_value": 5730.527037, "relative_strength": 24.861659, "rate_of_change": 1.7326603917592824, "market_dynamics": 1.242455, "expectation": {"probability": 56.4904, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8345.337891, "high": 8482.952649, "low": 8129.086914, "close": 8129.086914, "volume": 212700}, "trend_line": 6502.941602, "activity_lines": {"activity_5": 7893.176009, "activity_10": 7476.579279, "activity_20": 6969.56719, "activity_30": 6760.403365}, "trend_signal": 1, "fair_value": 5748.017462, "relative_strength": 21.52771, "rate_of_change": 1.5087971814076517, "market_dynamics": 1.285656, "expectation": {"probability": 58.9175, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8168.405722, "high": 8492.781908, "low": 8089.768555, "close": 8404.31543, "volume": 147700}, "trend_line": 6576.336003, "activity_lines": {"activity_5": 8125.15472, "activity_10": 7711.238814, "activity_20": 7132.972721, "activity_30": 6883.072644}, "trend_signal": 1, "fair_value": 5765.286856, "relative_strength": 23.667545, "rate_of_change": 1.1286338628264445, "market_dynamics": 1.410677, "expectation": {"probability": 56.4493, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8286.359375, "high": 8856.477218, "low": 8237.212231, "close": 8768.010742, "volume": 156400}, "trend_line": 6674.63208, "activity_lines": {"activity_5": 8411.523861, "activity_10": 7972.527619, "activity_20": 7323.105406, "activity_30": 7024.471014}, "trend_signal": 1, "fair_value": 5784.267215, "relative_strength": 25.676534, "rate_of_change": 1.494693655481702, "market_dynamics": 1.330091, "expectation": {"probability": 56.5527, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8768.010985, "high": 8944.944018, "low": 8463.293945, "close": 8463.293945, "volume": 163900}, "trend_line": 6758.511426, "activity_lines": {"activity_5": 8481.641992, "activity_10": 8130.158931, "activity_20": 7471.813414, "activity_30": 7139.868554}, "trend_signal": 1, "fair_value": 5801.170175, "relative_strength": 15.739784, "rate_of_change": 1.2566886832809474, "market_dynamics": 1.178776, "expectation": {"probability": 58.3502, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8512.441604, "high": 8777.841333, "low": 8423.97504, "close": 8541.930664, "volume": 97300}, "trend_line": 6845.994955, "activity_lines": {"activity_5": 8520.305273, "activity_10": 8265.271467, "activity_20": 7617.198061, "activity_30": 7254.927859}, "trend_signal": 1, "fair_value": 5819.569877, "relative_strength": 14.56889, "rate_of_change": 1.2944200798929015, "market_dynamics": 1.065586, "expectation": {"probability": 56.5931, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8591.077842, "high": 9288.980546, "low": 8306.019531, "close": 9249.662109, "volume": 291800}, "trend_line": 6956.086572, "activity_lines": {"activity_5": 8783.083463, "activity_10": 8495.99921, "activity_20": 7820.202897, "activity_30": 7410.00316}, "trend_signal": 1, "fair_value": 5841.947948, "relative_strength": 20.857895, "rate_of_change": 1.6081171213775756, "market_dynamics": 1.143925, "expectation": {"probability": 57.0167, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9259.491438, "high": 9613.357408, "low": 9003.922001, "close": 9367.617188, "volume": 175600}, "trend_line": 7062.574007, "activity_lines": {"activity_5": 9010.475, "activity_10": 8708.854892, "activity_20": 8019.790751, "activity_30": 7565.58578}, "trend_signal": 1, "fair_value": 5861.918028, "relative_strength": 22.428504, "rate_of_change": 1.5308526410329444, "market_dynamics": 1.153067, "expectation": {"probability": 57.2155, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9367.618204, "high": 9780.460733, "low": 9220.174056, "close": 9633.016602, "volume": 146200}, "trend_line": 7182.167578, "activity_lines": {"activity_5": 9262.112891, "activity_10": 8934.220978, "activity_20": 8229.676286, "activity_30": 7731.420786}, "trend_signal": 1, "fair_value": 5881.231815, "relative_strength": 28.174717, "rate_of_change": 1.6933425530332915, "market_dynamics": 1.193982, "expectation": {"probability": 57.4125, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9633.017227, "high": 9859.097771, "low": 9436.425039, "close": 9800.120117, "volume": 91800}, "trend_line": 7302.416455, "activity_lines": {"activity_5": 9511.784896, "activity_10": 9142.966122, "activity_20": 8439.889493, "activity_30": 7900.32095}, "trend_signal": 1, "fair_value": 5899.259202, "relative_strength": 22.70378, "rate_of_change": 1.674269998493761, "market_dynamics": 1.267504, "expectation": {"probability": 57.74, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9682.164886, "high": 9918.075502, "low": 9357.788163, "close": 9564.209961, "volume": 116300}, "trend_line": 7406.282666, "activity_lines": {"activity_5": 9593.698438, "activity_10": 9268.785192, "activity_20": 8610.035384, "activity_30": 8046.243112}, "trend_signal": 1, "fair_value": 5916.084557, "relative_strength": 20.554522, "rate_of_change": 1.4223539788515183, "market_dynamics": 1.140656, "expectation": {"probability": 60.089, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9534.720522, "high": 9534.720522, "low": 8718.863091, "close": 8817.15918, "volume": 173300}, "trend_line": 7479.34943, "activity_lines": {"activity_5": 9358.443099, "activity_10": 9236.972976, "activity_20": 8692.089207, "activity_30": 8137.267403}, "trend_signal": 1, "fair_value": 5924.770887, "relative_strength": 14.42128, "rate_of_change": 0.9865511120096392, "market_dynamics": 0.864566, "expectation": {"probability": 58.8032, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8669.714996, "high": 9731.312698, "low": 8404.316711, "close": 9121.876953, "volume": 496800}, "trend_line": 7558.641618, "activity_lines": {"activity_5": 9253.59388, "activity_10": 9248.053587, "activity_20": 8790.619317, "activity_30": 8243.23692}, "trend_signal": 1, "fair_value": 5931.936214, "relative_strength": 16.237621, "rate_of_change": 1.0601481952688956, "market_dynamics": 0.747932, "expectation": {"probability": 56.316, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8944.944163, "high": 8984.262599, "low": 8286.360275, "close": 8325.678711, "volume": 405000}, "trend_line": 7630.725423, "activity_lines": {"activity_5": 8899.72793, "activity_10": 9101.324308, "activity_20": 8799.559573, "activity_30": 8292.723184}, "trend_signal": 1, "fair_value": 5933.873626, "relative_strength": 12.617357, "rate_of_change": 0.9536608380577439, "market_dynamics": 0.391852, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8404.315033, "high": 8463.292683, "low": 7824.368871, "close": 7961.983398, "volume": 247400}, "trend_line": 7689.703076, "activity_lines": {"activity_5": 8511.786068, "activity_10": 8896.511009, "activity_20": 8763.330455, "activity_30": 8314.094667}, "trend_signal": 1, "fair_value": 5934.286195, "relative_strength": 4.975385, "rate_of_change": 0.7728970671940782, "market_dynamics": -0.054767, "expectation": {"probability": 55.4021, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7814.539299, "high": 7952.153828, "low": 7686.75438, "close": 7824.368652, "volume": 217300}, "trend_line": 7734.263981, "activity_lines": {"activity_5": 8200.515071, "activity_10": 8675.791584, "activity_20": 8706.739983, "activity_30": 8322.782768}, "trend_signal": 1, "fair_value": 5931.210878, "relative_strength": 2.129351, "rate_of_change": 0.5794879796994684, "market_dynamics": -0.341615, "expectation": {"probability": 54.2323, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7922.664799, "high": 8020.960888, "low": 7647.435343, "close": 7755.561035, "volume": 338100}, "trend_line": 7787.016211, "activity_lines": {"activity_5": 7982.297623, "activity_10": 8455.608265, "activity_20": 8638.353948, "activity_30": 8324.156772}, "trend_signal": 1, "fair_value": 5927.570413, "relative_strength": 0.998369, "rate_of_change": 0.6820588245965128, "market_dynamics": -0.720421, "expectation": {"probability": 52.6822, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7755.561701, "high": 8306.019136, "low": 7755.561701, "close": 8256.871094, "volume": 366100}, "trend_line": 7854.840511, "activity_lines": {"activity_5": 8001.956738, "activity_10": 8353.737704, "activity_20": 8614.528809, "activity_30": 8354.46999}, "trend_signal": 1, "fair_value": 5932.479029, "relative_strength": 5.5465, "rate_of_change": 0.8709921510653988, "market_dynamics": -0.782299, "expectation": {"probability": 53.7835, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8286.359375, "high": 8443.6331, "low": 7696.583496, "close": 7696.583496, "volume": 335900}, "trend_line": 7899.401384, "activity_lines": {"activity_5": 7892.520378, "activity_10": 8170.192054, "activity_20": 8533.27068, "activity_30": 8344.25986}, "trend_signal": 0, "fair_value": 5935.554991, "relative_strength": -1.579056, "rate_of_change": 0.5673046185673145, "market_dynamics": -0.75389, "expectation": {"probability": 49.3639, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7726.073065, "high": 8429.969727, "low": 7686.754356, "close": 8429.969727, "volume": 636300}, "trend_line": 7976.927474, "activity_lines": {"activity_5": 8069.485775, "activity_10": 8155.19723, "activity_20": 8518.769555, "activity_30": 8378.490076}, "trend_signal": 1, "fair_value": 5941.028433, "relative_strength": 7.58576, "rate_of_change": 0.9814172774791146, "market_dynamics": -0.536883, "expectation": {"probability": 53.3939, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8321.386979, "high": 8439.84082, "low": 8212.804167, "close": 8370.742188, "volume": 170000}, "trend_line": 8055.755843, "activity_lines": {"activity_5": 8195.509571, "activity_10": 8154.345588, "activity_20": 8494.66732, "activity_30": 8403.897477}, "trend_signal": 1, "fair_value": 5945.561846, "relative_strength": 5.644662, "rate_of_change": 0.9882046597130668, "market_dynamics": -0.571185, "expectation": {"probability": 52.4951, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8291.772653, "high": 8420.098768, "low": 8054.865234, "close": 8380.613281, "volume": 144700}, "trend_line": 8129.015479, "activity_lines": {"activity_5": 8288.398828, "activity_10": 8176.988104, "activity_20": 8471.477832, "activity_30": 8424.856021}, "trend_signal": 1, "fair_value": 5945.115263, "relative_strength": 4.766774, "rate_of_change": 0.9094073532983039, "market_dynamics": -0.666007, "expectation": {"probability": 51.6659, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8262.159896, "high": 8380.613801, "low": 8143.705502, "close": 8202.932617, "volume": 110500}, "trend_line": 8194.71416, "activity_lines": {"activity_5": 8280.391048, "activity_10": 8175.262243, "activity_20": 8430.168631, "activity_30": 8429.624869}, "trend_signal": 0, "fair_value": 5944.837224, "relative_strength": 2.577434, "rate_of_change": 0.8081997281186363, "market_dynamics": -0.73714, "expectation": {"probability": 51.3349, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8163.447716, "high": 8666.877278, "low": 7906.797606, "close": 8449.710938, "volume": 257500}, "trend_line": 8272.570638, "activity_lines": {"activity_5": 8358.238607, "activity_10": 8235.113246, "activity_20": 8413.321094, "activity_30": 8446.076274}, "trend_signal": 0, "fair_value": 5948.942906, "relative_strength": 2.497871, "rate_of_change": 0.9500816804572925, "market_dynamics": -0.884949, "expectation": {"probability": 49.7071, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8489.195761, "high": 8795.202076, "low": 8360.870709, "close": 8657.005859, "volume": 154900}, "trend_line": 8346.524365, "activity_lines": {"activity_5": 8454.975977, "activity_10": 8330.399103, "activity_20": 8417.731643, "activity_30": 8470.878546}, "trend_signal": 0, "fair_value": 5963.654532, "relative_strength": 1.412268, "rate_of_change": 0.893963076728461, "market_dynamics": -0.795824, "expectation": {"probability": 50.7416, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8617.521355, "high": 8775.459947, "low": 7985.767062, "close": 8301.644531, "volume": 509800}, "trend_line": 8399.130762, "activity_lines": {"activity_5": 8418.123828, "activity_10": 8348.437038, "activity_20": 8387.375818, "activity_30": 8467.983073}, "trend_signal": 0, "fair_value": 5978.890018, "relative_strength": -3.602169, "rate_of_change": 0.6302790802432574, "market_dynamics": -0.573903, "expectation": {"probability": 52.2239, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8272.030726, "high": 8795.202148, "low": 8005.50945, "close": 8795.202148, "volume": 344800}, "trend_line": 8456.065902, "activity_lines": {"activity_5": 8550.397396, "activity_10": 8447.534979, "activity_20": 8405.169701, "activity_30": 8493.536066}, "trend_signal": 0, "fair_value": 5996.604445, "relative_strength": 4.660429, "rate_of_change": 0.6778694321273098, "market_dynamics": -0.270612, "expectation": {"probability": 50.6135, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8884.042121, "high": 9861.287035, "low": 8676.747804, "close": 9723.09082, "volume": 568700}, "trend_line": 8533.445752, "activity_lines": {"activity_5": 8964.327929, "activity_10": 8696.437384, "activity_20": 8513.498028, "activity_30": 8575.279609}, "trend_signal": 0, "fair_value": 6019.644253, "relative_strength": 22.194743, "rate_of_change": 0.9150809714207375, "market_dynamics": 0.228363, "expectation": {"probability": 51.5936, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9861.28757, "high": 10848.402906, "low": 9732.962506, "close": 10404.201172, "volume": 503700}, "trend_line": 8645.324805, "activity_lines": {"activity_5": 9503.951367, "activity_10": 9042.519496, "activity_20": 8685.001276, "activity_30": 8695.973507}, "trend_signal": 1, "fair_value": 6047.174673, "relative_strength": 35.856109, "rate_of_change": 1.311065380286495, "market_dynamics": 0.709144, "expectation": {"probability": 54.4104, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10384.45845, "high": 11509.770145, "low": 9890.900539, "close": 11114.923828, "volume": 612900}, "trend_line": 8762.546012, "activity_lines": {"activity_5": 10150.183008, "activity_10": 9468.594496, "activity_20": 8920.520089, "activity_30": 8855.302476}, "trend_signal": 1, "fair_value": 6078.51386, "relative_strength": 47.114529, "rate_of_change": 1.3558913012985463, "market_dynamics": 1.101556, "expectation": {"probability": 54.9335, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11055.697784, "high": 11430.801298, "low": 10601.624482, "close": 11253.121094, "volume": 315900}, "trend_line": 8858.816813, "activity_lines": {"activity_5": 10678.619206, "activity_10": 9870.978924, "activity_20": 9162.939576, "activity_30": 9015.984739}, "trend_signal": 1, "fair_value": 6108.497474, "relative_strength": 35.804615, "rate_of_change": 1.0986624306241504, "market_dynamics": 1.34626, "expectation": {"probability": 55.2823, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11282.73385, "high": 11657.837556, "low": 10818.789413, "close": 10996.469727, "volume": 413800}, "trend_line": 8954.39624, "activity_lines": {"activity_5": 10924.739844, "activity_10": 10174.292578, "activity_20": 9372.873642, "activity_30": 9153.897831}, "trend_signal": 1, "fair_value": 6135.901949, "relative_strength": 30.616218, "rate_of_change": 1.0789186526550718, "market_dynamics": 1.302199, "expectation": {"probability": 57.5817, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11055.69761, "high": 11953.972975, "low": 11055.69761, "close": 11420.929688, "volume": 327400}, "trend_line": 9054.950049, "activity_lines": {"activity_5": 11165.595964, "activity_10": 10507.219744, "activity_20": 9612.854797, "activity_30": 9313.029021}, "trend_signal": 1, "fair_value": 6164.968856, "relative_strength": 33.511814, "rate_of_change": 1.122954650485727, "market_dynamics": 1.240909, "expectation": {"probability": 55.2018, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11332.089978, "high": 11914.488737, "low": 11292.605344, "close": 11401.188477, "volume": 211800}, "trend_line": 9142.72264, "activity_lines": {"activity_5": 11286.682422, "activity_10": 10778.048562, "activity_20": 9840.007966, "activity_30": 9464.399242}, "trend_signal": 1, "fair_value": 6194.096004, "relative_strength": 40.203207, "rate_of_change": 0.9693326912354879, "market_dynamics": 1.072907, "expectation": {"probability": 57.4953, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11144.53854, "high": 11934.230848, "low": 11075.43921, "close": 11144.537109, "volume": 332800}, "trend_line": 9232.097412, "activity_lines": {"activity_5": 11255.752604, "activity_10": 10948.550266, "activity_20": 10028.072863, "activity_30": 9593.548562}, "trend_signal": 1, "fair_value": 6221.827001, "relative_strength": 35.129878, "rate_of_change": 0.9775509497464009, "market_dynamics": 1.006121, "expectation": {"probability": 56.7948, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11243.249235, "high": 11924.358954, "low": 11213.635761, "close": 11539.383789, "volume": 330700}, "trend_line": 9332.012516, "activity_lines": {"activity_5": 11354.464128, "activity_10": 11145.614435, "activity_20": 10238.587188, "activity_30": 9742.405748}, "trend_signal": 1, "fair_value": 6252.898481, "relative_strength": 34.355467, "rate_of_change": 1.0822579045811473, "market_dynamics": 0.960827, "expectation": {"probability": 54.345, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11450.543355, "high": 11805.904926, "low": 11174.151316, "close": 11559.125977, "volume": 251900}, "trend_line": 9408.994645, "activity_lines": {"activity_5": 11440.672201, "activity_10": 11287.400107, "activity_20": 10433.291174, "activity_30": 9886.090487}, "trend_signal": 1, "fair_value": 6287.770007, "relative_strength": 26.446766, "rate_of_change": 0.8249252652416822, "market_dynamics": 0.870463, "expectation": {"probability": 54.8525, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11509.770123, "high": 11894.745281, "low": 10483.170444, "close": 10572.009766, "volume": 447900}, "trend_line": 9449.141065, "activity_lines": {"activity_5": 11160.33112, "activity_10": 11199.456943, "activity_20": 10515.871877, "activity_30": 9961.123721}, "trend_signal": 1, "fair_value": 6314.445986, "relative_strength": 18.583304, "rate_of_change": 0.42668129289810136, "market_dynamics": 0.739775, "expectation": {"probability": 57.1107, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10552.267642, "high": 10710.206896, "low": 9476.311884, "close": 10019.225586, "volume": 450400}, "trend_line": 9462.014697, "activity_lines": {"activity_5": 10752.323307, "activity_10": 10995.572674, "activity_20": 10534.781999, "activity_30": 9997.903368}, "trend_signal": 1, "fair_value": 6338.574676, "relative_strength": 9.066824, "rate_of_change": 0.13624129337729096, "market_dynamics": 0.476338, "expectation": {"probability": 56.4502, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9930.385559, "high": 10601.624007, "low": 9930.385559, "close": 10236.391602, "volume": 207300}, "trend_line": 9476.55708, "activity_lines": {"activity_5": 10508.835026, "activity_10": 10838.172692, "activity_20": 10563.314397, "activity_30": 10047.863168}, "trend_signal": 1, "fair_value": 6364.780349, "relative_strength": 12.621351, "rate_of_change": 0.15369224700750825, "market_dynamics": 0.101374, "expectation": {"probability": 54.1409, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10236.391602, "high": 10266.005078, "low": 9871.15879, "close": 9930.385742, "volume": 170700}, "trend_line": 9488.76294, "activity_lines": {"activity_5": 10223.887826, "activity_10": 10641.108594, "activity_20": 10554.101372, "activity_30": 10077.142436}, "trend_signal": 1, "fair_value": 6388.090507, "relative_strength": 11.808798, "rate_of_change": 0.12880057490246266, "market_dynamics": -0.315683, "expectation": {"probability": 55.3652, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9900.772076, "high": 10532.525972, "low": 9900.772076, "close": 10443.685547, "volume": 213300}, "trend_line": 9542.980485, "activity_lines": {"activity_5": 10217.307096, "activity_10": 10561.421467, "activity_20": 10586.347168, "activity_30": 10138.750347}, "trend_signal": 1, "fair_value": 6413.383536, "relative_strength": 16.359761, "rate_of_change": 0.5713868640499465, "market_dynamics": -0.607145, "expectation": {"probability": 53.7756, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10364.716733, "high": 10581.882226, "low": 10147.551239, "close": 10463.427734, "volume": 171600}, "trend_line": 9587.698844, "activity_lines": {"activity_5": 10291.669792, "activity_10": 10495.37445, "activity_20": 10610.649019, "activity_30": 10198.13404}, "trend_signal": 1, "fair_value": 6438.927641, "relative_strength": 11.577793, "rate_of_change": 0.4685995016996037, "market_dynamics": -0.781486, "expectation": {"probability": 54.2943, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10611.495441, "high": 10729.949212, "low": 10443.685746, "close": 10572.009766, "volume": 184200}, "trend_line": 9662.576546, "activity_lines": {"activity_5": 10409.4653, "activity_10": 10466.478747, "activity_20": 10634.527753, "activity_30": 10261.637971}, "trend_signal": 1, "fair_value": 6466.848871, "relative_strength": 14.407874, "rate_of_change": 0.780976783045896, "market_dynamics": -0.859034, "expectation": {"probability": 54.8978, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10562.138993, "high": 10749.690994, "low": 9752.703846, "close": 10009.354492, "volume": 274500}, "trend_line": 9730.822249, "activity_lines": {"activity_5": 10302.856771, "activity_10": 10350.358061, "activity_20": 10594.714086, "activity_30": 10284.010741}, "trend_signal": 1, "fair_value": 6491.47465, "relative_strength": 8.669655, "rate_of_change": 0.7062888731086127, "market_dynamics": -0.843365, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10048.83892, "high": 10206.777449, "low": 9831.673442, "close": 10068.581055, "volume": 278500}, "trend_line": 9805.62933, "activity_lines": {"activity_5": 10231.126237, "activity_10": 10265.645526, "activity_20": 10554.101288, "activity_30": 10305.801632}, "trend_signal": 1, "fair_value": 6517.725339, "relative_strength": 8.828138, "rate_of_change": 0.7687642327213062, "market_dynamics": -0.818181, "expectation": {"probability": 54.7718, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10108.065856, "high": 10108.065856, "low": 9476.312181, "close": 9752.705078, "volume": 367400}, "trend_line": 9872.200798, "activity_lines": {"activity_5": 10044.89069, "activity_10": 10150.242862, "activity_20": 10474.991081, "activity_30": 10302.387164}, "trend_signal": 1, "fair_value": 6542.573809, "relative_strength": 2.623271, "rate_of_change": 0.678910713015909, "market_dynamics": -0.766596, "expectation": {"probability": 59.0515, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9752.704368, "high": 9959.998289, "low": 9535.539132, "close": 9772.446289, "volume": 213000}, "trend_line": 9922.719971, "activity_lines": {"activity_5": 9911.300911, "activity_10": 10071.273526, "activity_20": 10393.201451, "activity_30": 10295.951389}, "trend_signal": 0, "fair_value": 6569.603491, "relative_strength": 1.492332, "rate_of_change": 0.5117316192579392, "market_dynamics": -0.814823, "expectation": {"probability": 52.7207, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9772.446937, "high": 9881.029681, "low": 9486.183276, "close": 9486.183594, "volume": 238900}, "trend_line": 9982.373307, "activity_lines": {"activity_5": 9728.355664, "activity_10": 9954.793945, "activity_20": 10283.913681, "activity_30": 10267.787752}, "trend_signal": 0, "fair_value": 6597.164135, "relative_strength": 0.227311, "rate_of_change": 0.6011792751820205, "market_dynamics": -0.882265, "expectation": {"probability": 60.8014, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9535.539127, "high": 9742.833331, "low": 9328.244537, "close": 9693.477539, "volume": 201700}, "trend_line": 10024.490234, "activity_lines": {"activity_5": 9686.89681, "activity_10": 9885.695845, "activity_20": 10198.739704, "activity_30": 10249.149315}, "trend_signal": 0, "fair_value": 6627.236572, "relative_strength": -1.748251, "rate_of_change": 0.42191296302720954, "market_dynamics": -1.001273, "expectation": {"probability": 60.0673, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9653.993492, "high": 9723.091605, "low": 9357.858723, "close": 9456.570313, "volume": 59600}, "trend_line": 10060.684505, "activity_lines": {"activity_5": 9587.527344, "activity_10": 9783.394869, "activity_20": 10097.771926, "activity_30": 10212.50932}, "trend_signal": 0, "fair_value": 6655.167753, "relative_strength": -3.4169, "rate_of_change": 0.36105846935975455, "market_dynamics": -1.220085, "expectation": {"probability": 62.0096, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9535.538572, "high": 9535.538572, "low": 8104.221103, "close": 8341.128906, "volume": 488300}, "trend_line": 10059.368359, "activity_lines": {"activity_5": 9157.144792, "activity_10": 9486.90119, "activity_20": 9899.126637, "activity_30": 10101.57025}, "trend_signal": 0, "fair_value": 6678.252379, "relative_strength": -13.273634, "rate_of_change": -0.013082072093057923, "market_dynamics": -1.196103, "expectation": {"probability": 62.2238, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8341.129029, "high": 8657.006383, "low": 7610.663477, "close": 8281.902344, "volume": 581700}, "trend_line": 10062.000684, "activity_lines": {"activity_5": 8801.12513, "activity_10": 9217.867347, "activity_20": 9707.485203, "activity_30": 9986.895023}, "trend_signal": 0, "fair_value": 6702.825227, "relative_strength": -12.116079, "rate_of_change": 0.026167895498581492, "market_dynamics": -1.165319, "expectation": {"probability": 62.0523, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8163.447977, "high": 8212.803768, "low": 7600.791928, "close": 7610.663086, "volume": 440600}, "trend_line": 10034.032422, "activity_lines": {"activity_5": 8320.728646, "activity_10": 8866.454102, "activity_20": 9466.86397, "activity_30": 9828.74421}, "trend_signal": 0, "fair_value": 6723.562225, "relative_strength": -22.008129, "rate_of_change": -0.2779592536151762, "market_dynamics": -1.151685, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7699.503606, "high": 7709.374765, "low": 7225.687642, "close": 7462.595703, "volume": 616600}, "trend_line": 9994.21875, "activity_lines": {"activity_5": 7916.011068, "activity_10": 8541.96218, "activity_20": 9230.191202, "activity_30": 9662.845067}, "trend_signal": 0, "fair_value": 6742.073693, "relative_strength": -22.563526, "rate_of_change": -0.3967863599155533, "market_dynamics": -1.011291, "expectation": {"probability": 59.6587, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7462.595894, "high": 7462.595894, "low": 6929.55289, "close": 7146.71875, "volume": 374000}, "trend_line": 9955.721224, "activity_lines": {"activity_5": 7554.726628, "activity_10": 8206.342791, "activity_20": 8980.967969, "activity_30": 9479.135389}, "trend_signal": 0, "fair_value": 6758.280126, "relative_strength": -24.019226, "rate_of_change": -0.3851979525663194, "market_dynamics": -1.085862, "expectation": {"probability": 57.8019, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7156.589879, "high": 7778.472837, "low": 7126.975961, "close": 7452.724609, "volume": 250000}, "trend_line": 9910.971973, "activity_lines": {"activity_5": 7449.434245, "activity_10": 7979.4856, "activity_20": 8781.805604, "activity_30": 9317.651737}, "trend_signal": 0, "fair_value": 6776.47927, "relative_strength": -21.315106, "rate_of_change": -0.44948276466525827, "market_dynamics": -1.200975, "expectation": {"probability": 56.2416, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7452.724262, "high": 7452.724262, "low": 6663.032032, "close": 6692.645508, "volume": 282400}, "trend_line": 9809.957129, "activity_lines": {"activity_5": 7150.009115, "activity_10": 7656.250036, "activity_20": 8529.809045, "activity_30": 9110.017771}, "trend_signal": 0, "fair_value": 6790.148553, "relative_strength": -28.400064, "rate_of_change": -1.0192223757184402, "market_dynamics": -1.26906, "expectation": {"probability": 57.7333, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6722.258571, "high": 7077.620563, "low": 6366.896781, "close": 6396.510254, "volume": 304000}, "trend_line": 9676.367432, "activity_lines": {"activity_5": 6857.822689, "activity_10": 7335.168075, "activity_20": 8268.082292, "activity_30": 8889.795392}, "trend_signal": 0, "fair_value": 6802.417634, "relative_strength": -28.240672, "rate_of_change": -1.3617765627648468, "market_dynamics": -1.370108, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6347.154983, "high": 6633.418421, "low": 6327.412666, "close": 6426.124023, "volume": 264000}, "trend_line": 9520.074105, "activity_lines": {"activity_5": 6656.451042, "activity_10": 7075.646316, "activity_20": 8026.426923, "activity_30": 8680.102269}, "trend_signal": 0, "fair_value": 6813.133198, "relative_strength": -27.022422, "rate_of_change": -1.6152066165153394, "market_dynamics": -1.408727, "expectation": {"probability": 51.2943, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6485.351074, "high": 6939.424205, "low": 6149.731647, "close": 6811.099609, "volume": 373400}, "trend_line": 9372.006722, "activity_lines": {"activity_5": 6652.502702, "activity_10": 6945.526545, "activity_20": 7839.580027, "activity_30": 8505.329721}, "trend_signal": 0, "fair_value": 6825.040167, "relative_strength": -22.591248, "rate_of_change": -1.5553175465539049, "market_dynamics": -1.296847, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6811.098979, "high": 6880.197293, "low": 6613.67582, "close": 6692.645508, "volume": 182900}, "trend_line": 9228.545915, "activity_lines": {"activity_5": 6631.444271, "activity_10": 6841.969132, "activity_20": 7656.305531, "activity_30": 8332.467707}, "trend_signal": 0, "fair_value": 6835.751981, "relative_strength": -24.819367, "rate_of_change": -1.5307373463917524, "market_dynamics": -1.245306, "expectation": {"probability": 56.0797, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6692.645084, "high": 6791.357193, "low": 6613.676528, "close": 6682.773926, "volume": 168500}, "trend_line": 9070.607389, "activity_lines": {"activity_5": 6657.767253, "activity_10": 6766.589311, "activity_20": 7489.952981, "activity_30": 8168.224353}, "trend_signal": 0, "fair_value": 6846.338247, "relative_strength": -23.449924, "rate_of_change": -1.7114129078914586, "market_dynamics": -1.168762, "expectation": {"probability": 54.4732, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6623.547459, "high": 6623.547459, "low": 6100.376203, "close": 6416.25293, "volume": 228000}, "trend_line": 8904.442871, "activity_lines": {"activity_5": 6595.908008, "activity_10": 6671.82619, "activity_20": 7316.220592, "activity_30": 7996.975678}, "trend_signal": 0, "fair_value": 6854.531162, "relative_strength": -18.996816, "rate_of_change": -1.831900675157768, "market_dynamics": -1.100281, "expectation": {"probability": 52.8562, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6317.541504, "high": 6988.780273, "low": 6179.345284, "close": 6890.068359, "volume": 463800}, "trend_line": 8762.627246, "activity_lines": {"activity_5": 6690.671061, "activity_10": 6684.927876, "activity_20": 7207.402799, "activity_30": 7867.016032}, "trend_signal": 0, "fair_value": 6867.193391, "relative_strength": -12.325595, "rate_of_change": -1.5926389450132201, "market_dynamics": -0.882187, "expectation": {"probability": 52.3617, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7432.981934, "high": 7669.889818, "low": 7067.74961, "close": 7413.240234, "volume": 428700}, "trend_line": 8625.089128, "activity_lines": {"activity_5": 6928.895117, "activity_10": 6803.56131, "activity_20": 7163.264644, "activity_30": 7779.958806}, "trend_signal": 0, "fair_value": 6884.672457, "relative_strength": -8.693832, "rate_of_change": -1.5695990955541825, "market_dynamics": -0.434979, "expectation": {"probability": 53.6651, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7669.890016, "high": 7975.895754, "low": 7324.399837, "close": 7334.270996, "volume": 664400}, "trend_line": 8484.260628, "activity_lines": {"activity_5": 7100.653385, "activity_10": 6902.990856, "activity_20": 7124.250088, "activity_30": 7696.680217}, "trend_signal": 0, "fair_value": 6902.050021, "relative_strength": -12.101944, "rate_of_change": -1.632777330298211, "market_dynamics": 0.085276, "expectation": {"probability": 58.6701, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7590.92063, "high": 7640.276421, "low": 7304.65717, "close": 7462.595703, "volume": 510600}, "trend_line": 8380.613493, "activity_lines": {"activity_5": 7272.411523, "activity_10": 7027.905868, "activity_20": 7108.973286, "activity_30": 7630.766351}, "trend_signal": 0, "fair_value": 6919.969996, "relative_strength": -13.281378, "rate_of_change": -1.2216401586950314, "market_dynamics": 0.606856, "expectation": {"probability": 49.9433, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7442.853105, "high": 7896.926787, "low": 7413.239631, "close": 7817.95752, "volume": 328500}, "trend_line": 8307.237891, "activity_lines": {"activity_5": 7510.635482, "activity_10": 7203.433026, "activity_20": 7138.539755, "activity_30": 7594.465965}, "trend_signal": 0, "fair_value": 6940.510376, "relative_strength": -10.822342, "rate_of_change": -0.8755397449278368, "market_dynamics": 0.834619, "expectation": {"probability": 51.3009, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7857.442088, "high": 8360.87085, "low": 7561.307302, "close": 8173.318848, "volume": 569600}, "trend_line": 8238.468799, "activity_lines": {"activity_5": 7773.866244, "activity_10": 7417.726838, "activity_20": 7209.894094, "activity_30": 7585.826027}, "trend_signal": 0, "fair_value": 6965.258855, "relative_strength": -7.414682, "rate_of_change": -0.82782138783463, "market_dynamics": 1.018955, "expectation": {"probability": 52.7856, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8390.484626, "high": 8469.453894, "low": 7867.31309, "close": 8163.448242, "volume": 497400}, "trend_line": 8179.570882, "activity_lines": {"activity_5": 7948.256771, "activity_10": 7598.458816, "activity_20": 7287.547226, "activity_30": 7580.985991}, "trend_signal": 0, "fair_value": 6989.04125, "relative_strength": -6.208524, "rate_of_change": -0.714913395158447, "market_dynamics": 1.053985, "expectation": {"probability": 60.6494, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8183.190264, "high": 8400.247389, "low": 7547.329744, "close": 7567.165039, "volume": 1102600}, "trend_line": 8083.686865, "activity_lines": {"activity_5": 7873.872363, "activity_10": 7646.187509, "activity_20": 7314.569206, "activity_30": 7541.475937}, "trend_signal": 0, "fair_value": 7009.477527, "relative_strength": -14.764025, "rate_of_change": -1.1722377418478407, "market_dynamics": 1.137595, "expectation": {"probability": 60.6888, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7418.400179, "high": 7428.317826, "low": 7051.447369, "close": 7180.376465, "volume": 525600}, "trend_line": 7974.251823, "activity_lines": {"activity_5": 7655.032162, "activity_10": 7607.690652, "activity_20": 7308.439721, "activity_30": 7483.197846}, "trend_signal": 0, "fair_value": 7028.029647, "relative_strength": -18.466592, "rate_of_change": -1.3537763625385069, "market_dynamics": 1.11101, "expectation": {"probability": 60.5314, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7140.706261, "high": 7210.129406, "low": 6843.176758, "close": 6843.176758, "volume": 369100}, "trend_line": 7849.957389, "activity_lines": {"activity_5": 7342.606673, "activity_10": 7498.837438, "activity_20": 7275.441339, "activity_30": 7410.225261}, "trend_signal": 0, "fair_value": 7047.239882, "relative_strength": -22.261266, "rate_of_change": -1.5586971261867995, "market_dynamics": 0.837597, "expectation": {"probability": 56.9153, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6823.341273, "high": 6942.353039, "low": 6694.411742, "close": 6803.505859, "volume": 264000}, "trend_line": 7743.095768, "activity_lines": {"activity_5": 7081.942936, "activity_10": 7375.009082, "activity_20": 7242.319473, "activity_30": 7342.71226}, "trend_signal": 0, "fair_value": 7065.757205, "relative_strength": -23.633766, "rate_of_change": -1.36130192438679, "market_dynamics": 0.537478, "expectation": {"probability": 55.155, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6803.50613, "high": 6982.02381, "low": 6674.576624, "close": 6823.341309, "volume": 305400}, "trend_line": 7634.92111, "activity_lines": {"activity_5": 6919.211882, "activity_10": 7256.361035, "activity_20": 7214.225221, "activity_30": 7283.373262}, "trend_signal": 0, "fair_value": 7085.278903, "relative_strength": -26.47938, "rate_of_change": -1.397046623742597, "market_dynamics": 0.209111, "expectation": {"probability": 51.4116, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6843.176708, "high": 7041.529561, "low": 6684.494449, "close": 6734.08252, "volume": 254800}, "trend_line": 7534.300358, "activity_lines": {"activity_5": 6816.06836, "activity_10": 7132.209553, "activity_20": 7179.170024, "activity_30": 7225.254643}, "trend_signal": 0, "fair_value": 7101.440107, "relative_strength": -26.562276, "rate_of_change": -1.3179016593663246, "market_dynamics": -0.023666, "expectation": {"probability": 55.3991, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6734.082495, "high": 7458.070838, "low": 6624.988457, "close": 7368.812012, "volume": 606900}, "trend_line": 7454.179216, "activity_lines": {"activity_5": 6980.04017, "activity_10": 7134.37595, "activity_20": 7207.987361, "activity_30": 7214.577976}, "trend_signal": 0, "fair_value": 7115.529519, "relative_strength": -19.046941, "rate_of_change": -1.0634184754119405, "market_dynamics": 0.061718, "expectation": {"probability": 49.8335, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7319.223694, "high": 7329.141341, "low": 6843.17651, "close": 6952.270508, "volume": 501100}, "trend_line": 7369.715446, "activity_lines": {"activity_5": 6992.602442, "activity_10": 7062.512687, "activity_20": 7193.914237, "activity_30": 7182.196769}, "trend_signal": 0, "fair_value": 7124.755731, "relative_strength": -23.815279, "rate_of_change": -1.1331062421829527, "market_dynamics": 0.065459, "expectation": {"probability": 54.0823, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6952.270867, "high": 7348.976755, "low": 6872.929688, "close": 7279.553223, "volume": 325500}, "trend_line": 7289.251302, "activity_lines": {"activity_5": 7106.986035, "activity_10": 7065.895135, "activity_20": 7208.364418, "activity_30": 7176.379851}, "trend_signal": 0, "fair_value": 7137.270423, "relative_strength": -22.844672, "rate_of_change": -1.0918215851016793, "market_dynamics": 0.054305, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7279.55308, "high": 7448.15332, "low": 7011.776842, "close": 7448.15332, "volume": 319900}, "trend_line": 7222.304069, "activity_lines": {"activity_5": 7245.833171, "activity_10": 7116.182431, "activity_20": 7234.807803, "activity_30": 7186.631594}, "trend_signal": 0, "fair_value": 7150.615253, "relative_strength": -19.054124, "rate_of_change": -0.918437713645997, "market_dynamics": 0.137161, "expectation": {"probability": 52.5522, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7517.576636, "high": 7993.623558, "low": 7339.058973, "close": 7934.117676, "volume": 505600}, "trend_line": 7208.737028, "activity_lines": {"activity_5": 7505.01429, "activity_10": 7267.832244, "activity_20": 7304.499919, "activity_30": 7232.555053}, "trend_signal": 1, "fair_value": 7168.328419, "relative_strength": -14.952059, "rate_of_change": -0.18784920809736466, "market_dynamics": 0.158539, "expectation": {"probability": 54.9078, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7934.117947, "high": 8231.647199, "low": 7825.02371, "close": 7953.953125, "volume": 260900}, "trend_line": 7197.805387, "activity_lines": {"activity_5": 7690.804883, "activity_10": 7416.416637, "activity_20": 7370.169352, "activity_30": 7280.633511}, "trend_signal": 1, "fair_value": 7184.226306, "relative_strength": -16.997914, "rate_of_change": -0.15164433044982506, "market_dynamics": 0.275793, "expectation": {"probability": 54.7916, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8023.376453, "high": 8122.552924, "low": 7884.52976, "close": 7944.035645, "volume": 190600}, "trend_line": 7208.917806, "activity_lines": {"activity_5": 7834.280241, "activity_10": 7549.132822, "activity_20": 7428.84103, "activity_30": 7328.777398}, "trend_signal": 1, "fair_value": 7198.682126, "relative_strength": -14.909812, "rate_of_change": 0.15438621083129384, "market_dynamics": 0.403417, "expectation": {"probability": 58.6708, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7914.282405, "high": 7983.705935, "low": 7378.72948, "close": 7408.482422, "volume": 186600}, "trend_line": 7207.11403, "activity_lines": {"activity_5": 7733.120182, "activity_10": 7564.460077, "activity_20": 7429.232482, "activity_30": 7341.652535}, "trend_signal": 1, "fair_value": 7209.078322, "relative_strength": -19.946164, "rate_of_change": -0.02502145326860802, "market_dynamics": 0.404915, "expectation": {"probability": 57.6197, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7388.646973, "high": 7507.658736, "low": 7269.635254, "close": 7378.729492, "volume": 192000}, "trend_line": 7214.847721, "activity_lines": {"activity_5": 7613.447201, "activity_10": 7563.378134, "activity_20": 7424.321684, "activity_30": 7352.7245}, "trend_signal": 1, "fair_value": 7220.098364, "relative_strength": -19.815102, "rate_of_change": 0.10730634991771267, "market_dynamics": 0.29542, "expectation": {"probability": 57.2743, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7448.153081, "high": 7715.929569, "low": 7368.812127, "close": 7587.0, "volume": 169300}, "trend_line": 7219.323568, "activity_lines": {"activity_5": 7567.825977, "activity_10": 7590.06559, "activity_20": 7439.41051, "activity_30": 7376.734325}, "trend_signal": 1, "fair_value": 7232.265494, "relative_strength": -19.798959, "rate_of_change": 0.062036610793212106, "market_dynamics": 0.350484, "expectation": {"probability": 52.8608, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7537.411955, "high": 7606.835498, "low": 7398.564775, "close": 7408.482422, "volume": 129900}, "trend_line": 7243.184798, "activity_lines": {"activity_5": 7485.840072, "activity_10": 7568.787713, "activity_20": 7436.29419, "activity_30": 7388.938122}, "trend_signal": 1, "fair_value": 7244.353484, "relative_strength": -21.154011, "rate_of_change": 0.3305189160071241, "market_dynamics": 0.405148, "expectation": {"probability": 57.3357, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7388.647163, "high": 7428.317752, "low": 7190.294067, "close": 7398.564941, "volume": 133800}, "trend_line": 7276.586621, "activity_lines": {"activity_5": 7436.913053, "activity_10": 7544.985378, "activity_20": 7432.49103, "activity_30": 7398.962647}, "trend_signal": 1, "fair_value": 7258.821596, "relative_strength": -20.869163, "rate_of_change": 0.46114829224325626, "market_dynamics": 0.527327, "expectation": {"probability": 57.118, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7368.81193, "high": 7388.647225, "low": 6952.270508, "close": 7110.953125, "volume": 167700}, "trend_line": 7299.414258, "activity_lines": {"activity_5": 7328.480143, "activity_10": 7460.775542, "activity_20": 7403.293376, "activity_30": 7388.276615}, "trend_signal": 1, "fair_value": 7268.438414, "relative_strength": -23.793299, "rate_of_change": 0.3137135334047913, "market_dynamics": 0.493242, "expectation": {"probability": 58.2512, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7170.458984, "high": 7229.965024, "low": 6803.50613, "close": 6932.435547, "volume": 278300}, "trend_line": 7303.458789, "activity_lines": {"activity_5": 7180.37666, "activity_10": 7347.17342, "activity_20": 7362.152932, "activity_30": 7364.600569}, "trend_signal": 0, "fair_value": 7285.495158, "relative_strength": -28.556268, "rate_of_change": 0.05540898018724917, "market_dynamics": 0.27718, "expectation": {"probability": 52.55, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6872.929354, "high": 6932.435236, "low": 6079.517733, "close": 6436.553223, "volume": 663500}, "trend_line": 7294.92238, "activity_lines": {"activity_5": 6896.731999, "activity_10": 7152.787562, "activity_20": 7279.647566, "activity_30": 7308.671178}, "trend_signal": 0, "fair_value": 7300.407042, "relative_strength": -32.136893, "rate_of_change": -0.11688173024070822, "market_dynamics": -0.039255, "expectation": {"probability": 55.2799, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6605.152987, "high": 6942.3531, "low": 6535.729326, "close": 6545.646973, "volume": 380900}, "trend_line": 7290.351481, "activity_lines": {"activity_5": 6726.148373, "activity_10": 7005.465377, "activity_20": 7212.915946, "activity_30": 7260.330829}, "trend_signal": 0, "fair_value": 7314.639749, "relative_strength": -32.550566, "rate_of_change": -0.06265863791137805, "market_dynamics": -0.377152, "expectation": {"probability": 49.4477, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6535.729337, "high": 6595.235219, "low": 5990.259072, "close": 6148.941406, "volume": 358900}, "trend_line": 7281.441097, "activity_lines": {"activity_5": 6480.851921, "activity_10": 6811.620472, "activity_20": 7111.425365, "activity_30": 7186.691469}, "trend_signal": 0, "fair_value": 7324.825652, "relative_strength": -39.471094, "rate_of_change": -0.1222215969040985, "market_dynamics": -0.680633, "expectation": {"probability": 53.9191, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6099.352981, "high": 6297.705935, "low": 6049.764745, "close": 6277.870605, "volume": 197500}, "trend_line": 7261.034505, "activity_lines": {"activity_5": 6361.840104, "activity_10": 6673.855318, "activity_20": 7025.519638, "activity_30": 7121.944986}, "trend_signal": 0, "fair_value": 7335.86936, "relative_strength": -34.670079, "rate_of_change": -0.28025485241387066, "market_dynamics": -0.931423, "expectation": {"probability": 49.4477, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6367.129537, "high": 6515.894234, "low": 6277.870594, "close": 6317.541504, "volume": 229200}, "trend_line": 7224.511214, "activity_lines": {"activity_5": 6311.590755, "activity_10": 6563.859632, "activity_20": 6945.895117, "activity_30": 7061.07447}, "trend_signal": 0, "fair_value": 7345.412917, "relative_strength": -33.394971, "rate_of_change": -0.5030039586624925, "market_dynamics": -1.049025, "expectation": {"probability": 49.2829, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6277.870849, "high": 6277.870849, "low": 5930.753084, "close": 6089.435547, "volume": 354200}, "trend_line": 7183.016699, "activity_lines": {"activity_5": 6226.299023, "activity_10": 6431.684464, "activity_20": 6846.95479, "activity_30": 6987.843782}, "trend_signal": 0, "fair_value": 7351.489173, "relative_strength": -32.550054, "rate_of_change": -0.5743574031636948, "market_dynamics": -1.104539, "expectation": {"probability": 54.0932, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6158.859029, "high": 6267.95315, "low": 6059.68245, "close": 6119.188477, "volume": 258900}, "trend_line": 7138.236458, "activity_lines": {"activity_5": 6174.066113, "activity_10": 6332.147363, "activity_20": 6753.917822, "activity_30": 6919.209703}, "trend_signal": 0, "fair_value": 7358.884014, "relative_strength": -33.438991, "rate_of_change": -0.6234183056574776, "market_dynamics": -1.094361, "expectation": {"probability": 49.2931, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6119.188189, "high": 6148.94113, "low": 5821.658846, "close": 5841.494141, "volume": 243000}, "trend_line": 7072.354346, "activity_lines": {"activity_5": 6057.698991, "activity_10": 6205.562092, "activity_20": 6640.384363, "activity_30": 6835.548908}, "trend_signal": 0, "fair_value": 7363.558876, "relative_strength": -35.856894, "rate_of_change": -0.9229466183648835, "market_dynamics": -1.097918, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5841.494152, "high": 5891.082388, "low": 5653.058903, "close": 5692.729492, "volume": 290000}, "trend_line": 6989.668034, "activity_lines": {"activity_5": 5912.240137, "activity_10": 6080.23908, "activity_20": 6517.972254, "activity_30": 6746.540853}, "trend_signal": 0, "fair_value": 7367.593415, "relative_strength": -37.003394, "rate_of_change": -1.1691483197072239, "market_dynamics": -1.124508, "expectation": {"probability": 53.8366, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5732.400034, "high": 5811.741283, "low": 5623.306127, "close": 5772.070801, "volume": 337100}, "trend_line": 6909.955453, "activity_lines": {"activity_5": 5832.237793, "activity_10": 5995.127646, "activity_20": 6410.672763, "activity_30": 6667.986193}, "trend_signal": 0, "fair_value": 7372.199213, "relative_strength": -33.485458, "rate_of_change": -1.1404344328264657, "market_dynamics": -1.162556, "expectation": {"probability": 48.9616, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5752.235425, "high": 5781.988474, "low": 5543.964832, "close": 5712.564941, "volume": 405300}, "trend_line": 6848.135449, "activity_lines": {"activity_5": 5768.764876, "activity_10": 5920.294505, "activity_20": 6305.687393, "activity_30": 6590.735192}, "trend_signal": 0, "fair_value": 7375.170382, "relative_strength": -34.868477, "rate_of_change": -0.8946512668639522, "market_dynamics": -1.162163, "expectation": {"probability": 53.7902, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5752.235363, "high": 5762.153011, "low": 5662.976396, "close": 5672.894043, "volume": 138000}, "trend_line": 6797.886035, "activity_lines": {"activity_5": 5717.193034, "activity_10": 5851.411896, "activity_20": 6207.502665, "activity_30": 6514.913166}, "trend_signal": 0, "fair_value": 7379.015115, "relative_strength": -33.877915, "rate_of_change": -0.7337678171558006, "market_dynamics": -1.22599, "expectation": {"probability": 53.1138, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5653.059095, "high": 5811.741246, "low": 5563.800267, "close": 5722.482422, "volume": 325100}, "trend_line": 6760.529557, "activity_lines": {"activity_5": 5711.903613, "activity_10": 5807.413592, "activity_20": 6124.902825, "activity_30": 6445.532288}, "trend_signal": 0, "fair_value": 7384.30558, "relative_strength": -34.597523, "rate_of_change": -0.5495308071901297, "market_dynamics": -1.192341, "expectation": {"probability": 48.9349, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5821.659116, "high": 5821.659116, "low": 4854.688151, "close": 5038.165039, "volume": 1063200}, "trend_line": 6701.684863, "activity_lines": {"activity_5": 5486.442513, "activity_10": 5646.747745, "activity_20": 5987.708726, "activity_30": 6334.411996}, "trend_signal": 0, "fair_value": 7386.4939, "relative_strength": -43.766787, "rate_of_change": -0.870415453462079, "market_dynamics": -1.125965, "expectation": {"probability": 53.9917, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5097.670479, "high": 5534.047209, "low": 5087.752832, "close": 5117.505859, "volume": 856500}, "trend_line": 6644.823682, "activity_lines": {"activity_5": 5331.065983, "activity_10": 5523.047603, "activity_20": 5869.358122, "activity_30": 6232.206899}, "trend_signal": 0, "fair_value": 7386.841108, "relative_strength": -42.146518, "rate_of_change": -0.8484609790282855, "market_dynamics": -1.018107, "expectation": {"probability": 48.4922, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5177.01173, "high": 5216.682318, "low": 4938.988258, "close": 5038.165039, "volume": 447100}, "trend_line": 6588.293099, "activity_lines": {"activity_5": 5192.880176, "activity_10": 5406.740687, "activity_20": 5754.21898, "activity_30": 6128.551503}, "trend_signal": 0, "fair_value": 7385.927813, "relative_strength": -41.843116, "rate_of_change": -0.8507461703330678, "market_dynamics": -0.904794, "expectation": {"probability": 53.0099, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5067.917636, "high": 5276.188155, "low": 5018.3294, "close": 5226.600098, "volume": 285900}, "trend_line": 6516.886035, "activity_lines": {"activity_5": 5162.466048, "activity_10": 5343.8087, "activity_20": 5669.163344, "activity_30": 6040.700341}, "trend_signal": 0, "fair_value": 7387.726253, "relative_strength": -40.079487, "rate_of_change": -1.0838477117971341, "market_dynamics": -0.873802, "expectation": {"probability": 48.3373, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5266.270508, "high": 5603.470703, "low": 5196.846979, "close": 5603.470703, "volume": 316000}, "trend_line": 6471.926042, "activity_lines": {"activity_5": 5287.428385, "activity_10": 5365.627521, "activity_20": 5630.390062, "activity_30": 5981.77032}, "trend_signal": 0, "fair_value": 7393.225035, "relative_strength": -38.110977, "rate_of_change": -0.689899942373327, "market_dynamics": -0.670587, "expectation": {"probability": 49.7336, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5613.388585, "high": 5623.306232, "low": 5415.0353, "close": 5504.294434, "volume": 236700}, "trend_line": 6412.750749, "activity_lines": {"activity_5": 5387.266081, "activity_10": 5373.741992, "activity_20": 5590.719489, "activity_30": 5919.342474}, "trend_signal": 0, "fair_value": 7396.427612, "relative_strength": -38.518849, "rate_of_change": -0.9143382142499495, "market_dynamics": -0.515397, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5494.376813, "high": 5573.717798, "low": 5355.529745, "close": 5514.211914, "volume": 204700}, "trend_line": 6348.286035, "activity_lines": {"activity_5": 5459.33431, "activity_10": 5387.085733, "activity_20": 5559.644194, "activity_30": 5861.372227}, "trend_signal": 0, "fair_value": 7400.257694, "relative_strength": -39.95191, "rate_of_change": -1.0052583754335427, "market_dynamics": -0.215981, "expectation": {"probability": 49.7367, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5464.623558, "high": 5494.3765, "low": 5127.423789, "close": 5216.682617, "volume": 287500}, "trend_line": 6257.704867, "activity_lines": {"activity_5": 5405.779036, "activity_10": 5351.021582, "activity_20": 5506.986221, "activity_30": 5788.365555}, "trend_signal": 0, "fair_value": 7400.73938, "relative_strength": -39.291861, "rate_of_change": -1.426860218657424, "market_dynamics": 0.013482, "expectation": {"probability": 50.6276, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5057.999966, "high": 5167.094083, "low": 4824.93522, "close": 4829.894043, "volume": 454700}, "trend_line": 6153.569564, "activity_lines": {"activity_5": 5211.393066, "activity_10": 5253.648278, "activity_20": 5423.300149, "activity_30": 5696.248727}, "trend_signal": 0, "fair_value": 7400.621419, "relative_strength": -41.223611, "rate_of_change": -1.6641133644566306, "market_dynamics": -0.030655, "expectation": {"probability": 52.6227, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4790.223787, "high": 4929.070801, "low": 4715.841309, "close": 4715.841309, "volume": 284800}, "trend_line": 6045.963086, "activity_lines": {"activity_5": 5005.436589, "activity_10": 5150.865385, "activity_20": 5336.922163, "activity_30": 5603.492066}, "trend_signal": 0, "fair_value": 7399.459056, "relative_strength": -41.472738, "rate_of_change": -1.7486838635826396, "market_dynamics": -0.151865, "expectation": {"probability": 51.1562, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4676.17075, "high": 4849.729679, "low": 4606.747218, "close": 4849.729492, "volume": 336700}, "trend_line": 5960.671322, "activity_lines": {"activity_5": 4903.284798, "activity_10": 5090.728365, "activity_20": 5270.11972, "activity_30": 5526.315705}, "trend_signal": 0, "fair_value": 7399.092288, "relative_strength": -39.120204, "rate_of_change": -1.4107225397637766, "market_dynamics": -0.262745, "expectation": {"probability": 46.3743, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4740.635409, "high": 5018.329279, "low": 4651.376583, "close": 4978.658691, "volume": 348900}, "trend_line": 5880.668962, "activity_lines": {"activity_5": 4887.74707, "activity_10": 5057.459118, "activity_20": 5222.396919, "activity_30": 5462.960051}, "trend_signal": 0, "fair_value": 7401.243784, "relative_strength": -36.41985, "rate_of_change": -1.3421702972402276, "market_dynamics": -0.24086, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5038.165026, "high": 5167.093992, "low": 4899.317704, "close": 4909.235352, "volume": 340300}, "trend_line": 5791.41014, "activity_lines": {"activity_5": 4884.771777, "activity_10": 5014.091939, "activity_20": 5174.438005, "activity_30": 5400.286915}, "trend_signal": 0, "fair_value": 7399.3787, "relative_strength": -40.570303, "rate_of_change": -1.5178344942858863, "market_dynamics": -0.16751, "expectation": {"probability": 51.0124, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4725.758749, "high": 4800.141124, "low": 4353.847289, "close": 4770.388184, "volume": 1063400}, "trend_line": 5703.473665, "activity_lines": {"activity_5": 4856.01058, "activity_10": 4947.823997, "activity_20": 5118.875551, "activity_30": 5334.414531}, "trend_signal": 0, "fair_value": 7397.25016, "relative_strength": -42.783736, "rate_of_change": -1.518394879213295, "market_dynamics": 0.066075, "expectation": {"probability": 47.8592, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4805.100278, "high": 4849.729348, "low": 4581.952913, "close": 4710.882324, "volume": 364300}, "trend_line": 5613.884245, "activity_lines": {"activity_5": 4811.381152, "activity_10": 4879.03157, "activity_20": 5064.068731, "activity_30": 5270.37638}, "trend_signal": 0, "fair_value": 7393.424335, "relative_strength": -43.710416, "rate_of_change": -1.5707869495352573, "market_dynamics": 0.143194, "expectation": {"probability": 46.7094, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4676.170538, "high": 4953.864993, "low": 4671.211714, "close": 4849.729492, "volume": 549300}, "trend_line": 5538.510124, "activity_lines": {"activity_5": 4813.364714, "activity_10": 4851.712962, "activity_20": 5027.869317, "activity_30": 5221.076073}, "trend_signal": 0, "fair_value": 7390.425897, "relative_strength": -40.870836, "rate_of_change": -1.3426376054535096, "market_dynamics": 0.270505, "expectation": {"probability": 45.4274, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4710.882582, "high": 4780.306115, "low": 4443.105785, "close": 4467.899902, "volume": 380200}, "trend_line": 5456.358936, "activity_lines": {"activity_5": 4688.071745, "activity_10": 4766.871973, "activity_20": 4959.319466, "activity_30": 5152.004446}, "trend_signal": 0, "fair_value": 7385.73174, "relative_strength": -47.297109, "rate_of_change": -1.483272327047221, "market_dynamics": 0.212682, "expectation": {"probability": 46.6742, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4512.529458, "high": 4596.829459, "low": 4334.011719, "close": 4398.476563, "volume": 409300}, "trend_line": 5388.423047, "activity_lines": {"activity_5": 4573.688249, "activity_10": 4688.432413, "activity_20": 4890.368206, "activity_30": 5083.75397}, "trend_signal": 0, "fair_value": 7380.341925, "relative_strength": -45.899026, "rate_of_change": -1.2450773454761483, "market_dynamics": -0.023635, "expectation": {"probability": 48.1383, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4433.188544, "high": 4433.188544, "low": 4214.999983, "close": 4259.629395, "volume": 367100}, "trend_line": 5312.222461, "activity_lines": {"activity_5": 4447.072949, "activity_10": 4599.624388, "activity_20": 4814.45097, "activity_30": 5010.928573}, "trend_signal": 0, "fair_value": 7375.00195, "relative_strength": -48.052948, "rate_of_change": -1.414153739143116, "market_dynamics": -0.327227, "expectation": {"probability": 47.833, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4269.547222, "high": 4335.0, "low": 4195.164706, "close": 4260.0, "volume": 936100}, "trend_line": 5249.257747, "activity_lines": {"activity_5": 4354.631771, "activity_10": 4521.252193, "activity_20": 4745.298861, "activity_30": 4943.043253}, "trend_signal": 0, "fair_value": 7371.025021, "relative_strength": -49.374712, "rate_of_change": -1.1852800680366808, "market_dynamics": -0.649347, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4200.0, "high": 4365.0, "low": 4170.0, "close": 4315.0, "volume": 92000}, "trend_line": 5183.828727, "activity_lines": {"activity_5": 4310.582748, "activity_10": 4461.168022, "activity_20": 4688.349049, "activity_30": 4882.76856}, "trend_signal": 0, "fair_value": 7367.274636, "relative_strength": -47.930071, "rate_of_change": -1.2464432716681304, "market_dynamics": -0.902747, "expectation": {"probability": 45.63, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4350.0, "high": 4525.0, "low": 4235.0, "close": 4380.0, "volume": 419500}, "trend_line": 5119.24401, "activity_lines": {"activity_5": 4323.849024, "activity_10": 4422.624388, "activity_20": 4641.033357, "activity_30": 4830.908642}, "trend_signal": 0, "fair_value": 7362.901245, "relative_strength": -45.730469, "rate_of_change": -1.2458883269736494, "market_dynamics": -0.856965, "expectation": {"probability": 45.7754, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4380.0, "high": 4380.0, "low": 4145.0, "close": 4210.0, "volume": 273200}, "trend_line": 5056.596159, "activity_lines": {"activity_5": 4286.308626, "activity_10": 4364.056365, "activity_20": 4581.039121, "activity_30": 4772.247738}, "trend_signal": 0, "fair_value": 7357.249083, "relative_strength": -50.751053, "rate_of_change": -1.2237715349692937, "market_dynamics": -0.715309, "expectation": {"probability": 47.7949, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4185.0, "high": 4215.0, "low": 3965.0, "close": 4035.0, "volume": 240100}, "trend_line": 4987.12321, "activity_lines": {"activity_5": 4203.0, "activity_10": 4286.383532, "activity_20": 4508.321861, "activity_30": 4706.338309}, "trend_signal": 0, "fair_value": 7349.59298, "relative_strength": -50.628086, "rate_of_change": -1.3739074036266137, "market_dynamics": -0.735915, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4050.0, "high": 4435.0, "low": 4050.0, "close": 4320.0, "volume": 310300}, "trend_line": 4936.406738, "activity_lines": {"activity_5": 4229.666667, "activity_10": 4273.899574, "activity_20": 4468.421745, "activity_30": 4663.298102}, "trend_signal": 0, "fair_value": 7337.525779, "relative_strength": -46.495041, "rate_of_change": -1.016948446316811, "market_dynamics": -0.431828, "expectation": {"probability": 43.6019, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4365.0, "high": 4565.0, "low": 4305.0, "close": 4390.0, "volume": 333100}, "trend_line": 4892.982422, "activity_lines": {"activity_5": 4275.666667, "activity_10": 4281.24984, "activity_20": 4441.30006, "activity_30": 4628.046054}, "trend_signal": 0, "fair_value": 7328.364699, "relative_strength": -43.541202, "rate_of_change": -0.8796745954040475, "market_dynamics": -0.220671, "expectation": {"probability": 44.3636, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e859e154-3eec-4d5e-b011-286d24d68cbc/", "share_image": "https://sharemaestro.com/terminal/e859e154-3eec-4d5e-b011-286d24d68cbc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}