{"ticker": {"uuid": "e85c6f98-9046-4e7a-88f5-55f29117e821", "symbol": "338A", "name": "ZENMUTECH INC", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 338A fell 9.85%, moving from 2,750.00 to 2,479.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.36 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is negative at 37.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,479.00"}, {"label": "12-Week Change", "value": "-9.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.36"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3020.0, "high": 3025.0, "low": 2479.0, "close": 2479.0, "volume": 519000}, "trend_line": 2848.916667, "activity_lines": {"activity_5": 2799.466667, "activity_10": 2822.963636, "activity_20": 2828.466667, "activity_30": 2830.603226}, "trend_signal": 0, "fair_value": 3727.177419, "relative_strength": -51.363582, "rate_of_change": -1.186216305134343, "market_dynamics": 0.425667, "expectation": {"probability": 37.844, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-28", "ohlcv": {"open": 2500.0, "high": 3000.0, "low": 2295.0, "close": 2750.0, "volume": 2059800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2750.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3000.0, "high": 3685.0, "low": 2005.0, "close": 2442.5, "volume": 15947000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2596.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2197.5, "high": 3325.0, "low": 2057.5, "close": 3230.0, "volume": 8763200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2807.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3255.0, "high": 4985.0, "low": 3135.0, "close": 4985.0, "volume": 17311400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3351.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5050.0, "high": 6670.0, "low": 4130.0, "close": 4330.0, "volume": 13125800}, "trend_line": null, "activity_lines": {"activity_5": 3927.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3547.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4535.0, "high": 6170.0, "low": 4460.0, "close": 5275.0, "volume": 3407600}, "trend_line": null, "activity_lines": {"activity_5": 4503.5, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3835.416667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5350.0, "high": 5400.0, "low": 4560.0, "close": 4585.0, "volume": 1040000}, "trend_line": null, "activity_lines": {"activity_5": 4681.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3942.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4620.0, "high": 5530.0, "low": 4510.0, "close": 5200.0, "volume": 1417200}, "trend_line": null, "activity_lines": {"activity_5": 4920.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4099.6875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5215.0, "high": 7220.0, "low": 5200.0, "close": 5665.0, "volume": 3250400}, "trend_line": null, "activity_lines": {"activity_5": 5184.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4273.611111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5775.0, "high": 6070.0, "low": 5405.0, "close": 5460.0, "volume": 1909200}, "trend_line": null, "activity_lines": {"activity_5": 5333.666667, "activity_10": 4906.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4392.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5814, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5350.0, "high": 7470.0, "low": 4800.0, "close": 7350.0, "volume": 5444200}, "trend_line": null, "activity_lines": {"activity_5": 6038.0, "activity_10": 5444.045455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4661.136364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1833, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7420.0, "high": 8325.0, "low": 7230.0, "close": 7595.0, "volume": 9078200}, "trend_line": null, "activity_lines": {"activity_5": 6685.666667, "activity_10": 5942.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4905.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4838, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7430.0, "high": 8335.0, "low": 6885.0, "close": 7485.0, "volume": 6032800}, "trend_line": null, "activity_lines": {"activity_5": 7096.0, "activity_10": 6327.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5104.038462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.443, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7345.0, "high": 7695.0, "low": 5805.0, "close": 6020.0, "volume": 3667000}, "trend_line": null, "activity_lines": {"activity_5": 6865.666667, "activity_10": 6369.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5169.464286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6085.0, "high": 6945.0, "low": 5710.0, "close": 6035.0, "volume": 4453000}, "trend_line": null, "activity_lines": {"activity_5": 6616.666667, "activity_10": 6394.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5227.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8767, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5960.0, "high": 6255.0, "low": 5455.0, "close": 5545.0, "volume": 1638600}, "trend_line": null, "activity_lines": {"activity_5": 6166.0, "activity_10": 6299.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5247.03125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3264, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5550.0, "high": 5890.0, "low": 5000.0, "close": 5035.0, "volume": 1210400}, "trend_line": null, "activity_lines": {"activity_5": 5665.666667, "activity_10": 6106.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5234.558824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3187, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5070.0, "high": 5905.0, "low": 4505.0, "close": 4515.0, "volume": 3666800}, "trend_line": null, "activity_lines": {"activity_5": 5162.666667, "activity_10": 5811.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5194.583333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4297, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4440.0, "high": 4770.0, "low": 3550.0, "close": 4435.0, "volume": 4844400}, "trend_line": null, "activity_lines": {"activity_5": 4831.0, "activity_10": 5514.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5154.605263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5782, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4285.0, "high": 4925.0, "low": 4255.0, "close": 4610.0, "volume": 2650200}, "trend_line": null, "activity_lines": {"activity_5": 4663.333333, "activity_10": 5270.909091, "activity_20": 5457.119048, "activity_30": null}, "trend_signal": 0, "fair_value": 5127.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5268, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4690.0, "high": 4715.0, "low": 4025.0, "close": 4300.0, "volume": 1173200}, "trend_line": null, "activity_lines": {"activity_5": 4487.333333, "activity_10": 4986.818182, "activity_20": 5378.321429, "activity_30": null}, "trend_signal": 0, "fair_value": 5087.97619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4275.0, "high": 4505.0, "low": 4005.0, "close": 4350.0, "volume": 1344000}, "trend_line": null, "activity_lines": {"activity_5": 4411.0, "activity_10": 4767.272727, "activity_20": 5296.904762, "activity_30": null}, "trend_signal": 0, "fair_value": 5054.431818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7624, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4380.0, "high": 4380.0, "low": 3775.0, "close": 3805.0, "volume": 695400}, "trend_line": null, "activity_lines": {"activity_5": 4198.666667, "activity_10": 4507.636364, "activity_20": 5154.5, "activity_30": null}, "trend_signal": 0, "fair_value": 5000.108696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.353, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3755.0, "high": 3965.0, "low": 3670.0, "close": 3745.0, "volume": 587600}, "trend_line": null, "activity_lines": {"activity_5": 4013.666667, "activity_10": 4304.0, "activity_20": 5003.642857, "activity_30": null}, "trend_signal": 0, "fair_value": 4947.8125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3885.0, "high": 4165.0, "low": 3575.0, "close": 3575.0, "volume": 991800}, "trend_line": null, "activity_lines": {"activity_5": 3818.0, "activity_10": 4110.818182, "activity_20": 4842.5, "activity_30": null}, "trend_signal": 0, "fair_value": 4892.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6488, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3565.0, "high": 3585.0, "low": 3215.0, "close": 3300.0, "volume": 406200}, "trend_line": null, "activity_lines": {"activity_5": 3599.666667, "activity_10": 3912.363636, "activity_20": 4658.761905, "activity_30": null}, "trend_signal": 0, "fair_value": 4831.634615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4483, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3295.0, "high": 3435.0, "low": 2760.0, "close": 2825.0, "volume": 1086800}, "trend_line": null, "activity_lines": {"activity_5": 3289.666667, "activity_10": 3668.363636, "activity_20": 4439.190476, "activity_30": null}, "trend_signal": 0, "fair_value": 4757.314815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4545, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2750.0, "high": 2755.0, "low": 2540.0, "close": 2590.0, "volume": 548600}, "trend_line": null, "activity_lines": {"activity_5": 3003.0, "activity_10": 3421.818182, "activity_20": 4205.619048, "activity_30": null}, "trend_signal": 0, "fair_value": 4679.910714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6397, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2750.0, "high": 4290.0, "low": 2700.0, "close": 3710.0, "volume": 6468800}, "trend_line": null, "activity_lines": {"activity_5": 3170.666667, "activity_10": 3413.909091, "activity_20": 4091.142857, "activity_30": null}, "trend_signal": 0, "fair_value": 4646.465517, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.537481, "expectation": {"probability": 35.368, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3610.0, "high": 4195.0, "low": 3285.0, "close": 3505.0, "volume": 2809200}, "trend_line": 4608.416667, "activity_lines": {"activity_5": 3272.333333, "activity_10": 3381.909091, "activity_20": 3966.452381, "activity_30": 4400.215054}, "trend_signal": 0, "fair_value": 4608.416667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.6734, "expectation": {"probability": 41.6185, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3905.0, "high": 4780.0, "low": 3850.0, "close": 3860.0, "volume": 5908800}, "trend_line": 4645.416667, "activity_lines": {"activity_5": 3497.0, "activity_10": 3434.545455, "activity_20": 3884.880952, "activity_30": 4351.930108}, "trend_signal": 0, "fair_value": 4584.274194, "relative_strength": null, "rate_of_change": 0.8028787905605411, "market_dynamics": -0.490391, "expectation": {"probability": 30.1676, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3865.0, "high": 3960.0, "low": 3355.0, "close": 3505.0, "volume": 1510200}, "trend_line": 4680.833333, "activity_lines": {"activity_5": 3566.0, "activity_10": 3430.636364, "activity_20": 3786.119048, "activity_30": 4278.354839}, "trend_signal": 0, "fair_value": 4550.546875, "relative_strength": null, "rate_of_change": 0.762400200860156, "market_dynamics": -0.383025, "expectation": {"probability": 44.0806, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3535.0, "high": 3540.0, "low": 3010.0, "close": 3145.0, "volume": 758800}, "trend_line": 4678.0, "activity_lines": {"activity_5": 3469.666667, "activity_10": 3376.636364, "activity_20": 3672.547619, "activity_30": 4179.268817}, "trend_signal": 0, "fair_value": 4507.954545, "relative_strength": null, "rate_of_change": -0.06053052519568495, "market_dynamics": -0.414575, "expectation": {"probability": 41.3712, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3245.0, "high": 3515.0, "low": 3065.0, "close": 3080.0, "volume": 1156000}, "trend_line": 4614.5, "activity_lines": {"activity_5": 3314.666667, "activity_10": 3322.818182, "activity_20": 3573.452381, "activity_30": 4076.172043}, "trend_signal": 0, "fair_value": 4465.955882, "relative_strength": null, "rate_of_change": -1.35741769987174, "market_dynamics": -0.400997, "expectation": {"probability": 38.5463, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3095.0, "high": 3405.0, "low": 3025.0, "close": 3070.0, "volume": 834800}, "trend_line": 4572.5, "activity_lines": {"activity_5": 3198.333333, "activity_10": 3279.272727, "activity_20": 3487.404762, "activity_30": 3976.526882}, "trend_signal": 0, "fair_value": 4426.071429, "relative_strength": null, "rate_of_change": -0.9101744501029364, "market_dynamics": -0.465055, "expectation": {"probability": 36.0825, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3115.0, "high": 3380.0, "low": 2805.0, "close": 3065.0, "volume": 1094600}, "trend_line": 4498.833333, "activity_lines": {"activity_5": 3109.333333, "activity_10": 3244.0, "activity_20": 3415.0, "activity_30": 3879.268817}, "trend_signal": 0, "fair_value": 4388.263889, "relative_strength": null, "rate_of_change": -1.6110807435757335, "market_dynamics": -0.418394, "expectation": {"probability": 33.9147, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3100.0, "high": 3115.0, "low": 2775.0, "close": 2775.0, "volume": 479400}, "trend_line": 4438.5, "activity_lines": {"activity_5": 2976.666667, "activity_10": 3160.272727, "activity_20": 3326.785714, "activity_30": 3768.053763}, "trend_signal": 0, "fair_value": 4344.662162, "relative_strength": null, "rate_of_change": -1.3410884230238185, "market_dynamics": -0.365233, "expectation": {"probability": 31.9927, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2780.0, "high": 2850.0, "low": 2615.0, "close": 2620.0, "volume": 384200}, "trend_line": 4352.5, "activity_lines": {"activity_5": 2841.0, "activity_10": 3049.272727, "activity_20": 3234.571429, "activity_30": 3650.731183}, "trend_signal": 0, "fair_value": 4299.276316, "relative_strength": null, "rate_of_change": -1.9375915286695955, "market_dynamics": -0.350969, "expectation": {"probability": 30.2768, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2605.0, "high": 2680.0, "low": 2440.0, "close": 2545.0, "volume": 455200}, "trend_line": 4248.5, "activity_lines": {"activity_5": 2715.333333, "activity_10": 2924.090909, "activity_20": 3144.238095, "activity_30": 3534.11828}, "trend_signal": 0, "fair_value": 4254.294872, "relative_strength": null, "rate_of_change": -2.3894313612866167, "market_dynamics": -0.369997, "expectation": {"probability": 28.7356, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2605.0, "high": 2845.0, "low": 2500.0, "close": 2605.0, "volume": 1195000}, "trend_line": 4153.333333, "activity_lines": {"activity_5": 2645.333333, "activity_10": 2831.0, "activity_20": 3068.619048, "activity_30": 3428.086022}, "trend_signal": 0, "fair_value": 4213.0625, "relative_strength": null, "rate_of_change": -2.240006284571035, "market_dynamics": -0.379868, "expectation": {"probability": 22.4456, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2565.0, "high": 2565.0, "low": 2395.0, "close": 2397.5, "volume": 354800}, "trend_line": 3988.25, "activity_lines": {"activity_5": 2537.166667, "activity_10": 2716.545455, "activity_20": 2982.785714, "activity_30": 3314.806452}, "trend_signal": 0, "fair_value": 4168.780488, "relative_strength": null, "rate_of_change": -3.974719093416902, "market_dynamics": -0.399212, "expectation": {"probability": 30.7004, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2375.0, "high": 3025.0, "low": 2335.0, "close": 2705.0, "volume": 1879200}, "trend_line": 3825.25, "activity_lines": {"activity_5": 2576.0, "activity_10": 2684.590909, "activity_20": 2935.297619, "activity_30": 3232.016129}, "trend_signal": 0, "fair_value": 4133.928571, "relative_strength": null, "rate_of_change": -4.087005578887983, "market_dynamics": -0.314326, "expectation": {"probability": 24.4648, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2900.0, "high": 3550.0, "low": 2800.0, "close": 3325.0, "volume": 2403000}, "trend_line": 3686.583333, "activity_lines": {"activity_5": 2826.166667, "activity_10": 2779.909091, "activity_20": 2954.690476, "activity_30": 3199.741935}, "trend_signal": 0, "fair_value": 4115.116279, "relative_strength": null, "rate_of_change": -3.625035409450362, "market_dynamics": -0.070742, "expectation": {"probability": 27.3529, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3225.0, "high": 3435.0, "low": 2860.0, "close": 3030.0, "volume": 1230600}, "trend_line": 3586.916667, "activity_lines": {"activity_5": 2931.0, "activity_10": 2818.318182, "activity_20": 2948.27381, "activity_30": 3157.38172}, "trend_signal": 0, "fair_value": 4090.454545, "relative_strength": null, "rate_of_change": -2.7034968966480726, "market_dynamics": 0.095983, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3030.0, "high": 3155.0, "low": 2810.0, "close": 2865.0, "volume": 683400}, "trend_line": 3481.25, "activity_lines": {"activity_5": 2948.5, "activity_10": 2827.636364, "activity_20": 2929.547619, "activity_30": 3110.806452}, "trend_signal": 0, "fair_value": 4063.222222, "relative_strength": null, "rate_of_change": -2.94589132700361, "market_dynamics": 0.167833, "expectation": {"probability": 34.4681, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2915.0, "high": 3085.0, "low": 2715.0, "close": 2960.0, "volume": 620400}, "trend_line": 3395.083333, "activity_lines": {"activity_5": 2980.333333, "activity_10": 2857.954545, "activity_20": 2923.25, "activity_30": 3077.177419}, "trend_signal": 0, "fair_value": 4039.23913, "relative_strength": null, "rate_of_change": -2.4751645816876113, "market_dynamics": 0.238223, "expectation": {"probability": 28.4271, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3060.0, "high": 3080.0, "low": 2690.0, "close": 2700.0, "volume": 511200}, "trend_line": 3317.25, "activity_lines": {"activity_5": 2888.0, "activity_10": 2842.909091, "activity_20": 2893.809524, "activity_30": 3032.333333}, "trend_signal": 0, "fair_value": 4010.744681, "relative_strength": null, "rate_of_change": -2.292530856119638, "market_dynamics": 0.10855, "expectation": {"probability": 35.7236, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3000.0, "high": 3825.0, "low": 2985.0, "close": 3290.0, "volume": 2470800}, "trend_line": 3276.416667, "activity_lines": {"activity_5": 2992.666667, "activity_10": 2936.5, "activity_20": 2921.154762, "activity_30": 3030.575269}, "trend_signal": 0, "fair_value": 3995.729167, "relative_strength": null, "rate_of_change": -1.2309392719873402, "market_dynamics": 0.210282, "expectation": {"probability": 29.784, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3140.0, "high": 3185.0, "low": 2880.0, "close": 2985.0, "volume": 690000}, "trend_line": 3228.083333, "activity_lines": {"activity_5": 2998.0, "activity_10": 2962.454545, "activity_20": 2916.119048, "activity_30": 3011.774194}, "trend_signal": 0, "fair_value": 3975.102041, "relative_strength": null, "rate_of_change": -1.4751888698043887, "market_dynamics": 0.411139, "expectation": {"probability": 37.0146, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2900.0, "high": 2955.0, "low": 2495.0, "close": 2770.0, "volume": 724200}, "trend_line": 3166.75, "activity_lines": {"activity_5": 2934.666667, "activity_10": 2941.318182, "activity_20": 2894.059524, "activity_30": 2982.22043}, "trend_signal": 0, "fair_value": 3951.0, "relative_strength": null, "rate_of_change": -1.8999922453365004, "market_dynamics": 0.448856, "expectation": {"probability": 36.1374, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2570.0, "high": 2895.0, "low": 2535.0, "close": 2750.0, "volume": 419800}, "trend_line": 3115.083333, "activity_lines": {"activity_5": 2871.0, "activity_10": 2913.545455, "activity_20": 2873.595238, "activity_30": 2955.333333}, "trend_signal": 0, "fair_value": 3927.45098, "relative_strength": null, "rate_of_change": -1.6315360227362425, "market_dynamics": 0.531358, "expectation": {"probability": 34.8571, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2900.0, "high": 3045.0, "low": 2775.0, "close": 2780.0, "volume": 502200}, "trend_line": 3062.75, "activity_lines": {"activity_5": 2831.333333, "activity_10": 2884.818182, "activity_20": 2861.27381, "activity_30": 2933.715054}, "trend_signal": 0, "fair_value": 3905.384615, "relative_strength": -42.742847, "rate_of_change": -1.6799978493544858, "market_dynamics": 0.4339, "expectation": {"probability": 25.2273, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2630.0, "high": 2850.0, "low": 2600.0, "close": 2825.0, "volume": 489800}, "trend_line": 3030.083333, "activity_lines": {"activity_5": 2801.333333, "activity_10": 2862.909091, "activity_20": 2856.690476, "activity_30": 2918.376344}, "trend_signal": 0, "fair_value": 3885.0, "relative_strength": -41.555251, "rate_of_change": -1.066579609827768, "market_dynamics": 0.377842, "expectation": {"probability": 28.6334, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2775.0, "high": 2775.0, "low": 2465.0, "close": 2488.0, "volume": 334000}, "trend_line": 2988.183333, "activity_lines": {"activity_5": 2690.0, "activity_10": 2788.818182, "activity_20": 2821.535714, "activity_30": 2883.403226}, "trend_signal": 0, "fair_value": 3859.12963, "relative_strength": -48.004193, "rate_of_change": -1.382800253170466, "market_dynamics": 0.245377, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2525.0, "high": 2640.0, "low": 2450.0, "close": 2475.0, "volume": 356300}, "trend_line": 2951.516667, "activity_lines": {"activity_5": 2607.466667, "activity_10": 2722.218182, "activity_20": 2787.961905, "activity_30": 2850.294624}, "trend_signal": 0, "fair_value": 3833.963636, "relative_strength": -51.180082, "rate_of_change": -1.2270554351559284, "market_dynamics": 0.124426, "expectation": {"probability": 35.5783, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2475.0, "high": 3245.0, "low": 2395.0, "close": 3040.0, "volume": 1339200}, "trend_line": 2942.85, "activity_lines": {"activity_5": 2732.933333, "activity_10": 2765.436364, "activity_20": 2811.030952, "activity_30": 2856.003226}, "trend_signal": 0, "fair_value": 3819.785714, "relative_strength": -40.449439, "rate_of_change": -0.29363435744406596, "market_dynamics": 0.237214, "expectation": {"probability": 27.3312, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2920.0, "high": 3360.0, "low": 2783.0, "close": 2925.0, "volume": 1240300}, "trend_line": 2946.183333, "activity_lines": {"activity_5": 2800.733333, "activity_10": 2786.290909, "activity_20": 2823.266667, "activity_30": 2854.851613}, "trend_signal": 0, "fair_value": 3804.087719, "relative_strength": -42.984318, "rate_of_change": 0.1132688720118266, "market_dynamics": 0.266801, "expectation": {"probability": 36.7785, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2950.0, "high": 3005.0, "low": 2791.0, "close": 2861.0, "volume": 332800}, "trend_line": 2955.216667, "activity_lines": {"activity_5": 2837.533333, "activity_10": 2791.418182, "activity_20": 2828.692857, "activity_30": 2849.355914}, "trend_signal": 0, "fair_value": 3787.827586, "relative_strength": -42.823751, "rate_of_change": 0.3066114012260688, "market_dynamics": 0.381739, "expectation": {"probability": 35.817, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2900.0, "high": 3085.0, "low": 2747.0, "close": 2995.0, "volume": 246500}, "trend_line": 2931.383333, "activity_lines": {"activity_5": 2916.6, "activity_10": 2828.709091, "activity_20": 2845.733333, "activity_30": 2851.922581}, "trend_signal": 0, "fair_value": 3774.389831, "relative_strength": -42.215781, "rate_of_change": -0.8064834726380461, "market_dynamics": 0.552429, "expectation": {"probability": 27.4869, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2950.0, "high": 3160.0, "low": 2763.0, "close": 2922.0, "volume": 952300}, "trend_line": 2911.95, "activity_lines": {"activity_5": 2937.533333, "activity_10": 2852.545455, "activity_20": 2853.678571, "activity_30": 2851.317204}, "trend_signal": 0, "fair_value": 3760.183333, "relative_strength": -41.19316, "rate_of_change": -0.6629406936046192, "market_dynamics": 0.483959, "expectation": {"probability": 36.8917, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3055.0, "high": 3340.0, "low": 2836.0, "close": 2995.0, "volume": 662700}, "trend_line": 2883.116667, "activity_lines": {"activity_5": 2953.0, "activity_10": 2886.890909, "activity_20": 2867.066667, "activity_30": 2856.675269}, "trend_signal": 0, "fair_value": 3747.639344, "relative_strength": -40.06237, "rate_of_change": -0.9901726677999293, "market_dynamics": 0.530597, "expectation": {"probability": 28.8684, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3020.0, "high": 3025.0, "low": 2479.0, "close": 2479.0, "volume": 519000}, "trend_line": 2848.916667, "activity_lines": {"activity_5": 2799.466667, "activity_10": 2822.963636, "activity_20": 2828.466667, "activity_30": 2830.603226}, "trend_signal": 0, "fair_value": 3727.177419, "relative_strength": -51.363582, "rate_of_change": -1.186216305134343, "market_dynamics": 0.425667, "expectation": {"probability": 37.844, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e85c6f98-9046-4e7a-88f5-55f29117e821/", "share_image": "https://sharemaestro.com/terminal/e85c6f98-9046-4e7a-88f5-55f29117e821/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}