{"ticker": {"uuid": "e85d006d-0272-4d63-a219-c411d906f545", "symbol": "301505", "name": "Suzhou Planning & Design Research Institute Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301505 fell 22.18%, moving from 25.20 to 19.61. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -27.89 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is undecided at 51.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.61"}, {"label": "12-Week Change", "value": "-22.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.64%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.89"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.780001, "high": 22.75, "low": 19.49, "close": 19.610001, "volume": 20356315}, "trend_line": 23.084864, "activity_lines": {"activity_5": 21.090244, "activity_10": 21.720645, "activity_20": 22.667488, "activity_30": 22.943754}, "trend_signal": 0, "fair_value": 22.772325, "relative_strength": -27.894201, "rate_of_change": -0.5187063210015089, "market_dynamics": -1.007794, "expectation": {"probability": 51.6373, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 27.247526, "high": 34.059406, "low": 25.8336, "close": 31.275742, "volume": 53446105}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.275742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.689659, "high": 51.542004, "low": 29.604068, "close": 44.0158, "volume": 91230146}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.645771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.185173, "high": 54.958996, "low": 42.491408, "close": 49.045547, "volume": 73146305}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.445696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.541719, "high": 47.719984, "low": 41.607706, "close": 43.691772, "volume": 53670213}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.007215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.522107, "high": 45.901032, "low": 37.778323, "close": 39.523636, "volume": 47689050}, "trend_line": null, "activity_lines": {"activity_5": 42.588617, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.510499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.816677, "high": 42.248391, "low": 36.180299, "close": 37.778328, "volume": 32409413}, "trend_line": null, "activity_lines": {"activity_5": 41.34456, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.888471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.525176, "high": 44.406106, "low": 36.879901, "close": 37.999256, "volume": 49981690}, "trend_line": null, "activity_lines": {"activity_5": 39.740639, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.475726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.542675, "high": 38.507383, "low": 32.174172, "close": 33.573372, "volume": 29690001}, "trend_line": null, "activity_lines": {"activity_5": 37.062527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.612932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.197796, "high": 34.464433, "low": 31.076906, "close": 31.5924, "volume": 18853394}, "trend_line": null, "activity_lines": {"activity_5": 34.75557, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.721761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.275743, "high": 33.315621, "low": 31.06218, "close": 32.564472, "volume": 13611505}, "trend_line": null, "activity_lines": {"activity_5": 33.579261, "activity_10": 36.546496, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.106033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.048985, "high": 32.917955, "low": 31.077526, "close": 31.307951, "volume": 9011986}, "trend_line": null, "activity_lines": {"activity_5": 32.448056, "activity_10": 35.310482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.488025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6214, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.203886, "high": 32.534399, "low": 30.289621, "close": 30.50518, "volume": 11045367}, "trend_line": null, "activity_lines": {"activity_5": 31.480619, "activity_10": 33.927923, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.906121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4052, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.505181, "high": 34.19197, "low": 28.609754, "close": 33.292572, "volume": 16612400}, "trend_line": null, "activity_lines": {"activity_5": 31.941918, "activity_10": 33.29781, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.628156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8276, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.003191, "high": 38.503131, "low": 29.286161, "close": 31.87286, "volume": 39347789}, "trend_line": null, "activity_lines": {"activity_5": 31.9487, "activity_10": 32.695986, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.288492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3897, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.032928, "high": 31.962057, "low": 29.412523, "close": 29.821339, "volume": 22327081}, "trend_line": null, "activity_lines": {"activity_5": 31.252944, "activity_10": 31.936047, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.857348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3754, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.880807, "high": 31.218752, "low": 29.189535, "close": 29.672682, "volume": 17866008}, "trend_line": null, "activity_lines": {"activity_5": 30.690511, "activity_10": 31.325485, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.470807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3093, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.776741, "high": 33.983842, "low": 29.680113, "close": 32.110718, "volume": 27780306}, "trend_line": null, "activity_lines": {"activity_5": 31.049775, "activity_10": 31.305578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.273155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8296, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.02895, "high": 33.077006, "low": 30.103795, "close": 30.326786, "volume": 20955186}, "trend_line": null, "activity_lines": {"activity_5": 30.707359, "activity_10": 31.068383, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.998356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.178126, "high": 30.609242, "low": 29.174667, "close": 29.925404, "volume": 8750558}, "trend_line": null, "activity_lines": {"activity_5": 30.428868, "activity_10": 30.817239, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.731359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.739578, "high": 30.074064, "low": 27.591427, "close": 27.59886, "volume": 8117354}, "trend_line": null, "activity_lines": {"activity_5": 29.504693, "activity_10": 30.173396, "activity_20": 32.06637, "activity_30": null}, "trend_signal": 0, "fair_value": 34.374734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1361, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.502233, "high": 29.234133, "low": 27.138014, "close": 28.609756, "volume": 10848186}, "trend_line": null, "activity_lines": {"activity_5": 29.065648, "activity_10": 29.803637, "activity_20": 31.517324, "activity_30": null}, "trend_signal": 0, "fair_value": 34.100211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1181, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.47596, "high": 28.803013, "low": 26.379844, "close": 26.528505, "volume": 7024512}, "trend_line": null, "activity_lines": {"activity_5": 28.003715, "activity_10": 29.104526, "activity_20": 30.782759, "activity_30": null}, "trend_signal": 0, "fair_value": 33.756043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9736, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.238616, "high": 27.05625, "low": 25.242589, "close": 27.05625, "volume": 7779087}, "trend_line": null, "activity_lines": {"activity_5": 27.489844, "activity_10": 28.573671, "activity_20": 30.181729, "activity_30": null}, "trend_signal": 0, "fair_value": 33.464747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6814, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.145446, "high": 27.405603, "low": 25.718305, "close": 25.874399, "volume": 4288971}, "trend_line": null, "activity_lines": {"activity_5": 26.800059, "activity_10": 27.941323, "activity_20": 29.572852, "activity_30": null}, "trend_signal": 0, "fair_value": 33.148483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7412, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.918998, "high": 28.119178, "low": 23.964109, "close": 25.450714, "volume": 17151930}, "trend_line": null, "activity_lines": {"activity_5": 26.239112, "activity_10": 27.341004, "activity_20": 29.008469, "activity_30": null}, "trend_signal": 0, "fair_value": 32.840572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2761, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.450714, "high": 25.777769, "low": 23.265403, "close": 23.421497, "volume": 6247322}, "trend_line": null, "activity_lines": {"activity_5": 25.14497, "activity_10": 26.451202, "activity_20": 28.317841, "activity_30": null}, "trend_signal": 0, "fair_value": 32.4783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.675, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.362035, "high": 24.900672, "low": 21.615269, "close": 24.090469, "volume": 9698374}, "trend_line": null, "activity_lines": {"activity_5": 24.619702, "activity_10": 25.796689, "activity_20": 27.759291, "activity_30": null}, "trend_signal": 0, "fair_value": 32.16764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4154, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.529018, "high": 26.015628, "low": 18.998839, "close": 19.615782, "volume": 17019572}, "trend_line": null, "activity_lines": {"activity_5": 22.765407, "activity_10": 24.474419, "activity_20": 26.840812, "activity_30": null}, "trend_signal": 0, "fair_value": 31.719359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0336, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.162365, "high": 19.318457, "low": 13.847749, "close": 15.988463, "volume": 14013683}, "trend_line": null, "activity_lines": {"activity_5": 20.198037, "activity_10": 22.687383, "activity_20": 25.643339, "activity_30": null}, "trend_signal": 0, "fair_value": 31.176914, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.825251, "expectation": {"probability": 33.9623, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.166855, "high": 19.913105, "low": 15.616811, "close": 19.340759, "volume": 19630988}, "trend_line": 30.782376, "activity_lines": {"activity_5": 19.407162, "activity_10": 21.763254, "activity_20": 24.839437, "activity_30": 27.205266}, "trend_signal": 0, "fair_value": 30.782376, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.984986, "expectation": {"probability": 28.3372, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.24413, "high": 20.797635, "low": 17.668329, "close": 19.660378, "volume": 18705983}, "trend_line": 30.395197, "activity_lines": {"activity_5": 19.130157, "activity_10": 21.047384, "activity_20": 24.128944, "activity_30": 26.487717}, "trend_signal": 0, "fair_value": 30.423602, "relative_strength": null, "rate_of_change": -1.2577943950785337, "market_dynamics": -0.885013, "expectation": {"probability": 31.5436, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.53402, "high": 20.723305, "low": 18.827879, "close": 19.325891, "volume": 18663589}, "trend_line": 29.5722, "activity_lines": {"activity_5": 18.992397, "activity_10": 20.433415, "activity_20": 23.442061, "activity_30": 25.773569}, "trend_signal": 0, "fair_value": 30.076798, "relative_strength": null, "rate_of_change": -2.7076547653236163, "market_dynamics": -0.851092, "expectation": {"probability": 37.3047, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.296162, "high": 21.080091, "low": 19.117769, "close": 19.994865, "volume": 19902852}, "trend_line": 28.603844, "activity_lines": {"activity_5": 19.395267, "activity_10": 20.072034, "activity_20": 22.872124, "activity_30": 25.155676}, "trend_signal": 0, "fair_value": 29.771285, "relative_strength": null, "rate_of_change": -3.2745483934235535, "market_dynamics": -0.758431, "expectation": {"probability": 33.7917, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.143524, "high": 21.303079, "low": 20.017167, "close": 20.069199, "volume": 15503968}, "trend_line": 27.816425, "activity_lines": {"activity_5": 19.797643, "activity_10": 19.852557, "activity_20": 22.372588, "activity_30": 24.605054}, "trend_signal": 0, "fair_value": 29.48593, "relative_strength": null, "rate_of_change": -2.7528432891746992, "market_dynamics": -0.729058, "expectation": {"probability": 37.0093, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.994866, "high": 21.927457, "low": 18.738685, "close": 21.050358, "volume": 16614928}, "trend_line": 27.200649, "activity_lines": {"activity_5": 20.255023, "activity_10": 19.917022, "activity_20": 22.022705, "activity_30": 24.168533}, "trend_signal": 0, "fair_value": 29.244913, "relative_strength": null, "rate_of_change": -2.2137136601845864, "market_dynamics": -0.570621, "expectation": {"probability": 40.4594, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.753038, "high": 22.930916, "low": 20.619243, "close": 20.886831, "volume": 19615071}, "trend_line": 26.637599, "activity_lines": {"activity_5": 20.54392, "activity_10": 20.031761, "activity_20": 21.699014, "activity_30": 23.76119}, "trend_signal": 0, "fair_value": 29.012744, "relative_strength": null, "rate_of_change": -2.0699873741983033, "market_dynamics": -0.278598, "expectation": {"probability": 44.1224, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.745603, "high": 20.871966, "low": 17.950783, "close": 18.359598, "volume": 15398202}, "trend_line": 25.982944, "activity_lines": {"activity_5": 19.908643, "activity_10": 19.733088, "activity_20": 21.176471, "activity_30": 23.227126}, "trend_signal": 0, "fair_value": 28.724821, "relative_strength": null, "rate_of_change": -2.4576351644906196, "market_dynamics": -0.179074, "expectation": {"probability": 42.3493, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.396761, "high": 23.778282, "low": 15.126228, "close": 22.74509, "volume": 31200639}, "trend_line": 25.622001, "activity_lines": {"activity_5": 20.799617, "activity_10": 20.335975, "activity_20": 21.137076, "activity_30": 23.018232}, "trend_signal": 0, "fair_value": 28.56746, "relative_strength": null, "rate_of_change": -1.38915359244895, "market_dynamics": 0.240815, "expectation": {"probability": 38.2736, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.711897, "high": 25.354086, "low": 20.559779, "close": 21.957188, "volume": 43254975}, "trend_line": 25.300827, "activity_lines": {"activity_5": 21.244608, "activity_10": 20.738711, "activity_20": 21.058746, "activity_30": 22.781792}, "trend_signal": 0, "fair_value": 28.397966, "relative_strength": null, "rate_of_change": -1.2535086545348242, "market_dynamics": 0.590436, "expectation": {"probability": 41.4157, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.726767, "high": 22.462638, "low": 21.035489, "close": 21.094954, "volume": 10683782}, "trend_line": 24.91851, "activity_lines": {"activity_5": 21.276321, "activity_10": 20.876154, "activity_20": 20.936243, "activity_30": 22.510446}, "trend_signal": 0, "fair_value": 28.215391, "relative_strength": null, "rate_of_change": -1.5110849933877673, "market_dynamics": 0.618205, "expectation": {"probability": 39.8551, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.422009, "high": 24.157365, "low": 21.102388, "close": 23.466093, "volume": 26009980}, "trend_line": 24.657115, "activity_lines": {"activity_5": 22.095442, "activity_10": 21.412819, "activity_20": 21.070533, "activity_30": 22.416741}, "trend_signal": 0, "fair_value": 28.099554, "relative_strength": null, "rate_of_change": -1.0489993181775326, "market_dynamics": 0.965535, "expectation": {"probability": 36.9942, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.425468, "high": 28.007679, "low": 21.451741, "close": 27.531963, "volume": 48122517}, "trend_line": 24.558007, "activity_lines": {"activity_5": 24.097901, "activity_10": 22.619538, "activity_20": 21.616542, "activity_30": 22.602215}, "trend_signal": 0, "fair_value": 28.08604, "relative_strength": null, "rate_of_change": -0.40194483417869886, "market_dynamics": 1.04748, "expectation": {"probability": 37.7301, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.506207, "high": 27.502235, "low": 23.064708, "close": 23.466093, "volume": 35018041}, "trend_line": 24.230458, "activity_lines": {"activity_5": 24.133579, "activity_10": 22.937807, "activity_20": 21.770547, "activity_30": 22.531769}, "trend_signal": 0, "fair_value": 27.978599, "relative_strength": null, "rate_of_change": -1.333776800373097, "market_dynamics": 1.067069, "expectation": {"probability": 42.6735, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.339734, "high": 24.737142, "low": 22.098417, "close": 22.261944, "volume": 16201859}, "trend_line": 23.910094, "activity_lines": {"activity_5": 23.719808, "activity_10": 22.974027, "activity_20": 21.826968, "activity_30": 22.404768}, "trend_signal": 0, "fair_value": 27.848675, "relative_strength": null, "rate_of_change": -1.322154125192342, "market_dynamics": 1.098377, "expectation": {"probability": 41.604, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.529531, "high": 24.090469, "low": 20.359085, "close": 20.619242, "volume": 18435222}, "trend_line": 23.603358, "activity_lines": {"activity_5": 22.738152, "activity_10": 22.671705, "activity_20": 21.744143, "activity_30": 22.192455}, "trend_signal": 0, "fair_value": 27.688021, "relative_strength": null, "rate_of_change": -1.282872413634178, "market_dynamics": 0.902315, "expectation": {"probability": 40.0483, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.515179, "high": 21.411391, "low": 19.75701, "close": 21.35862, "volume": 7203801}, "trend_line": 23.326222, "activity_lines": {"activity_5": 22.03467, "activity_10": 22.511654, "activity_20": 21.754741, "activity_30": 22.047634}, "trend_signal": 0, "fair_value": 27.550426, "relative_strength": null, "rate_of_change": -1.174138018836128, "market_dynamics": 0.589047, "expectation": {"probability": 37.8935, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.381235, "high": 24.110432, "low": 20.898725, "close": 23.612843, "volume": 22793472}, "trend_line": 23.04296, "activity_lines": {"activity_5": 22.223093, "activity_10": 22.752884, "activity_20": 21.989851, "activity_30": 22.066125}, "trend_signal": 0, "fair_value": 27.466647, "relative_strength": null, "rate_of_change": -1.2143500992145257, "market_dynamics": 0.472327, "expectation": {"probability": 37.8906, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.431903, "high": 24.562787, "low": 22.572432, "close": 22.617668, "volume": 27256404}, "trend_line": 22.785989, "activity_lines": {"activity_5": 22.341067, "activity_10": 22.71766, "activity_20": 22.132457, "activity_30": 22.038687}, "trend_signal": 0, "fair_value": 27.365627, "relative_strength": null, "rate_of_change": -1.115182250891379, "market_dynamics": 0.499585, "expectation": {"probability": 42.4209, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.11797, "high": 26.085708, "low": 19.511507, "close": 20.453909, "volume": 24679668}, "trend_line": 22.470273, "activity_lines": {"activity_5": 21.794349, "activity_10": 22.291341, "activity_20": 22.054696, "activity_30": 21.88823}, "trend_signal": 0, "fair_value": 27.224571, "relative_strength": null, "rate_of_change": -1.38557075578331, "market_dynamics": 0.451605, "expectation": {"probability": 41.5155, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.468989, "high": 22.014531, "low": 19.10439, "close": 21.026892, "volume": 12499944}, "trend_line": 22.251207, "activity_lines": {"activity_5": 21.55916, "activity_10": 21.996534, "activity_20": 22.01024, "activity_30": 21.795109}, "trend_signal": 0, "fair_value": 27.100618, "relative_strength": null, "rate_of_change": -0.9749147240000067, "market_dynamics": 0.376628, "expectation": {"probability": 39.6146, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.747938, "high": 21.99191, "low": 18.697272, "close": 18.923447, "volume": 13808589}, "trend_line": 21.92833, "activity_lines": {"activity_5": 20.595647, "activity_10": 21.320519, "activity_20": 21.757428, "activity_30": 21.580415}, "trend_signal": 0, "fair_value": 26.940281, "relative_strength": null, "rate_of_change": -1.4510538686732897, "market_dynamics": 0.079503, "expectation": {"probability": 42.042, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.757585, "high": 19.066695, "low": 17.702094, "close": 18.177063, "volume": 10784581}, "trend_line": 21.649949, "activity_lines": {"activity_5": 19.545684, "activity_10": 20.591392, "activity_20": 21.43704, "activity_30": 21.338397}, "trend_signal": 0, "fair_value": 26.771758, "relative_strength": -23.563679, "rate_of_change": -1.269503879228375, "market_dynamics": -0.292446, "expectation": {"probability": 50.0747, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.063977, "high": 20.423754, "low": 17.807643, "close": 19.443655, "volume": 21803181}, "trend_line": 21.396196, "activity_lines": {"activity_5": 19.280304, "activity_10": 20.262643, "activity_20": 21.242751, "activity_30": 21.196056}, "trend_signal": 0, "fair_value": 26.633492, "relative_strength": -17.46481, "rate_of_change": -1.172072045065786, "market_dynamics": -0.417841, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.066694, "high": 19.617057, "low": 17.460837, "close": 17.905653, "volume": 17962034}, "trend_line": 21.130571, "activity_lines": {"activity_5": 18.713857, "activity_10": 19.727393, "activity_20": 20.90461, "activity_30": 20.97086}, "trend_signal": 0, "fair_value": 26.471865, "relative_strength": -21.54229, "rate_of_change": -1.2414589957953275, "market_dynamics": -0.567356, "expectation": {"probability": 50.7628, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.785025, "high": 18.840517, "low": 17.181888, "close": 17.234663, "volume": 11951900}, "trend_line": 20.856702, "activity_lines": {"activity_5": 18.093631, "activity_10": 19.14935, "activity_20": 20.512868, "activity_30": 20.719511}, "trend_signal": 0, "fair_value": 26.303916, "relative_strength": -22.830523, "rate_of_change": -1.2960795049031153, "market_dynamics": -0.704254, "expectation": {"probability": 48.996, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.151729, "high": 17.302514, "low": 16.00577, "close": 16.314878, "volume": 6517044}, "trend_line": 20.619815, "activity_lines": {"activity_5": 17.419625, "activity_10": 18.465612, "activity_20": 20.051697, "activity_30": 20.42649}, "trend_signal": 0, "fair_value": 26.12554, "relative_strength": -24.335153, "rate_of_change": -1.1357835960834048, "market_dynamics": -0.805202, "expectation": {"probability": 47.0437, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.345033, "high": 17.362828, "low": 15.832367, "close": 16.804928, "volume": 13708508}, "trend_line": 20.376964, "activity_lines": {"activity_5": 17.082873, "activity_10": 17.962677, "activity_20": 19.658969, "activity_30": 20.180368}, "trend_signal": 0, "fair_value": 25.962021, "relative_strength": -22.620055, "rate_of_change": -1.1777554745277692, "market_dynamics": -0.96579, "expectation": {"probability": 37.8012, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.804928, "high": 17.792565, "low": 15.945457, "close": 15.945457, "volume": 11628381}, "trend_line": 20.25462, "activity_lines": {"activity_5": 16.551107, "activity_10": 17.427256, "activity_20": 19.191789, "activity_30": 19.894464}, "trend_signal": 0, "fair_value": 25.789321, "relative_strength": -23.613195, "rate_of_change": -0.6004034752183975, "market_dynamics": -1.080783, "expectation": {"probability": 47.2619, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.073622, "high": 16.586288, "low": 15.530796, "close": 15.832366, "volume": 6806770}, "trend_line": 20.249416, "activity_lines": {"activity_5": 16.214857, "activity_10": 16.992585, "activity_20": 18.746219, "activity_30": 19.609158}, "trend_signal": 0, "fair_value": 25.620559, "relative_strength": -21.79067, "rate_of_change": -0.02569290364370745, "market_dynamics": -1.128153, "expectation": {"probability": 45.843, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.907757, "high": 15.968071, "low": 15.191532, "close": 15.643886, "volume": 4964125}, "trend_line": 20.126187, "activity_lines": {"activity_5": 15.954, "activity_10": 16.607673, "activity_20": 18.311864, "activity_30": 19.312027}, "trend_signal": 0, "fair_value": 25.454281, "relative_strength": -22.820912, "rate_of_change": -0.6085558220543175, "market_dynamics": -1.123021, "expectation": {"probability": 44.2586, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.643886, "high": 17.792564, "low": 15.259387, "close": 17.55131, "volume": 14370223}, "trend_line": 20.055885, "activity_lines": {"activity_5": 16.435002, "activity_10": 16.667439, "activity_20": 18.085125, "activity_30": 19.145906}, "trend_signal": 0, "fair_value": 25.324725, "relative_strength": -25.790908, "rate_of_change": -0.34930610552312585, "market_dynamics": -1.017088, "expectation": {"probability": 35.8344, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.433399, "high": 20.325743, "low": 17.815182, "close": 20.024174, "volume": 8466466}, "trend_line": 20.079161, "activity_lines": {"activity_5": 17.657864, "activity_10": 17.201764, "activity_20": 18.122063, "activity_30": 19.14386}, "trend_signal": 0, "fair_value": 25.239232, "relative_strength": -22.719844, "rate_of_change": 0.11605571132861595, "market_dynamics": -0.686846, "expectation": {"probability": 37.9224, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.371591, "high": 23.371591, "low": 18.267534, "close": 18.538946, "volume": 28315000}, "trend_line": 20.03063, "activity_lines": {"activity_5": 18.171033, "activity_10": 17.432464, "activity_20": 18.053302, "activity_30": 19.044491}, "trend_signal": 0, "fair_value": 25.132878, "relative_strength": -24.375134, "rate_of_change": -0.241698345862163, "market_dynamics": -0.200768, "expectation": {"probability": 46.0914, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.90083, "high": 21.486785, "low": 18.591722, "close": 20.529753, "volume": 39324196}, "trend_line": 20.045982, "activity_lines": {"activity_5": 19.174905, "activity_10": 18.041578, "activity_20": 18.197605, "activity_30": 19.076693}, "trend_signal": 0, "fair_value": 25.060954, "relative_strength": -17.976752, "rate_of_change": 0.07664262182467568, "market_dynamics": 0.434873, "expectation": {"probability": 31.6045, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.744504, "high": 21.896391, "low": 19.540641, "close": 21.292353, "volume": 50457557}, "trend_line": 20.054049, "activity_lines": {"activity_5": 20.119818, "activity_10": 18.741635, "activity_20": 18.422784, "activity_30": 19.157104}, "trend_signal": 0, "fair_value": 25.002976, "relative_strength": -16.045362, "rate_of_change": 0.040242478517642545, "market_dynamics": 0.968319, "expectation": {"probability": 33.2278, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.783134, "high": 21.934142, "low": 18.649686, "close": 18.657236, "volume": 28324400}, "trend_line": 19.979729, "activity_lines": {"activity_5": 19.809794, "activity_10": 18.888805, "activity_20": 18.393795, "activity_30": 19.066987}, "trend_signal": 0, "fair_value": 24.906828, "relative_strength": -24.379362, "rate_of_change": -0.3705984761481343, "market_dynamics": 1.136239, "expectation": {"probability": 45.3677, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.657234, "high": 20.492001, "low": 18.362765, "close": 19.948366, "volume": 19905563}, "trend_line": 20.032688, "activity_lines": {"activity_5": 19.856419, "activity_10": 19.228137, "activity_20": 18.500634, "activity_30": 19.064963}, "trend_signal": 0, "fair_value": 24.832821, "relative_strength": -23.48919, "rate_of_change": 0.26506365526780323, "market_dynamics": 1.134946, "expectation": {"probability": 38.6771, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.910614, "high": 20.688314, "low": 19.178217, "close": 19.22352, "volume": 18021736}, "trend_line": 19.915302, "activity_lines": {"activity_5": 19.666482, "activity_10": 19.378525, "activity_20": 18.555891, "activity_30": 19.012759}, "trend_signal": 0, "fair_value": 24.750332, "relative_strength": -22.683809, "rate_of_change": -0.5859722868942988, "market_dynamics": 0.971878, "expectation": {"probability": 46.0838, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.389631, "high": 23.512194, "low": 18.408069, "close": 20.597708, "volume": 48218858}, "trend_line": 19.869986, "activity_lines": {"activity_5": 19.88897, "activity_10": 19.719164, "activity_20": 18.758184, "activity_30": 19.056785}, "trend_signal": 0, "fair_value": 24.690149, "relative_strength": -13.802921, "rate_of_change": -0.2275436244953739, "market_dynamics": 0.910129, "expectation": {"probability": 35.318, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.386292, "high": 22.621236, "low": 19.872859, "close": 21.518866, "volume": 58642252}, "trend_line": 19.884117, "activity_lines": {"activity_5": 20.413979, "activity_10": 20.140644, "activity_20": 19.047523, "activity_30": 19.163164}, "trend_signal": 0, "fair_value": 24.644845, "relative_strength": -10.624571, "rate_of_change": 0.07111731231214256, "market_dynamics": 1.056387, "expectation": {"probability": 37.0224, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.518867, "high": 23.255476, "low": 21.292353, "close": 21.700077, "volume": 45757208}, "trend_line": 19.825249, "activity_lines": {"activity_5": 20.984292, "activity_10": 20.488254, "activity_20": 19.351777, "activity_30": 19.280323}, "trend_signal": 0, "fair_value": 24.603369, "relative_strength": -10.562742, "rate_of_change": -0.2960553893341121, "market_dynamics": 1.192381, "expectation": {"probability": 39.4937, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.367857, "high": 21.873738, "low": 20.635461, "close": 20.658112, "volume": 25477085}, "trend_line": 19.596121, "activity_lines": {"activity_5": 21.004427, "activity_10": 20.570984, "activity_20": 19.543574, "activity_30": 19.334056}, "trend_signal": 0, "fair_value": 24.548574, "relative_strength": -13.524789, "rate_of_change": -1.1557383213698822, "market_dynamics": 1.229863, "expectation": {"probability": 47.6828, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.627908, "high": 20.809119, "low": 19.344329, "close": 20.152229, "volume": 13372677}, "trend_line": 19.485659, "activity_lines": {"activity_5": 20.808618, "activity_10": 20.550208, "activity_20": 19.675377, "activity_30": 19.369934}, "trend_signal": 0, "fair_value": 24.48835, "relative_strength": -14.261504, "rate_of_change": -0.5636931921373717, "market_dynamics": 1.031627, "expectation": {"probability": 46.4393, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.152228, "high": 20.310788, "low": 18.838446, "close": 19.329227, "volume": 10890377}, "trend_line": 19.387902, "activity_lines": {"activity_5": 20.27656, "activity_10": 20.350464, "activity_20": 19.725425, "activity_30": 19.359842}, "trend_signal": 0, "fair_value": 24.418632, "relative_strength": -17.09798, "rate_of_change": -0.5016869072788243, "market_dynamics": 0.715798, "expectation": {"probability": 46.5323, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.336778, "high": 19.495338, "low": 16.784714, "close": 17.237743, "volume": 8729689}, "trend_line": 19.275185, "activity_lines": {"activity_5": 19.131907, "activity_10": 19.792277, "activity_20": 19.569505, "activity_30": 19.221122}, "trend_signal": 0, "fair_value": 24.322887, "relative_strength": -19.592734, "rate_of_change": -0.5813780160432003, "market_dynamics": 0.215506, "expectation": {"probability": 45.6126, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.14714, "high": 17.766278, "low": 16.68656, "close": 16.837568, "volume": 8652189}, "trend_line": 19.124483, "activity_lines": {"activity_5": 18.139271, "activity_10": 19.235052, "activity_20": 19.375458, "activity_30": 19.063856}, "trend_signal": 0, "fair_value": 24.224396, "relative_strength": -19.851653, "rate_of_change": -0.7818446359918154, "market_dynamics": -0.233305, "expectation": {"probability": 46.3376, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.686559, "high": 17.743628, "low": 16.316585, "close": 17.358551, "volume": 8998991}, "trend_line": 18.916007, "activity_lines": {"activity_5": 17.644463, "activity_10": 18.805635, "activity_20": 19.22854, "activity_30": 18.949925}, "trend_signal": 0, "fair_value": 24.135229, "relative_strength": -19.534195, "rate_of_change": -1.0901000565610113, "market_dynamics": -0.554061, "expectation": {"probability": 40.9938, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.50201, "high": 17.63037, "low": 16.958375, "close": 17.366102, "volume": 7310242}, "trend_line": 18.740955, "activity_lines": {"activity_5": 17.372142, "activity_10": 18.424679, "activity_20": 19.079705, "activity_30": 18.849931}, "trend_signal": 0, "fair_value": 24.048445, "relative_strength": -19.816446, "rate_of_change": -0.9254172934065887, "market_dynamics": -0.829316, "expectation": {"probability": 42.3244, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.494461, "high": 17.743628, "low": 17.252847, "close": 17.290598, "volume": 1434028}, "trend_line": 18.635511, "activity_lines": {"activity_5": 17.260395, "activity_10": 18.063766, "activity_20": 18.916914, "activity_30": 18.75636}, "trend_signal": 0, "fair_value": 23.962903, "relative_strength": -18.30925, "rate_of_change": -0.562639417254876, "market_dynamics": -0.907732, "expectation": {"probability": 47.7222, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.403855, "high": 18.181556, "low": 17.403855, "close": 18.045647, "volume": 6642547}, "trend_line": 18.536136, "activity_lines": {"activity_5": 17.53624, "activity_10": 17.900264, "activity_20": 18.819088, "activity_30": 18.718304}, "trend_signal": 0, "fair_value": 23.888937, "relative_strength": -17.572952, "rate_of_change": -0.533256104434174, "market_dynamics": -0.80264, "expectation": {"probability": 42.716, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.053195, "high": 18.460924, "low": 17.902187, "close": 18.121151, "volume": 10270139}, "trend_line": 18.509393, "activity_lines": {"activity_5": 17.783393, "activity_10": 17.81364, "activity_20": 18.717016, "activity_30": 18.691531}, "trend_signal": 0, "fair_value": 23.81773, "relative_strength": -18.467648, "rate_of_change": -0.14427494489682066, "market_dynamics": -0.741961, "expectation": {"probability": 43.9162, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.045646, "high": 18.385419, "low": 17.577516, "close": 18.007895, "volume": 9401643}, "trend_line": 18.503754, "activity_lines": {"activity_5": 17.907221, "activity_10": 17.771495, "activity_20": 18.601445, "activity_30": 18.659176}, "trend_signal": 0, "fair_value": 23.746878, "relative_strength": -20.394581, "rate_of_change": -0.030465612783728876, "market_dynamics": -0.634971, "expectation": {"probability": 48.9451, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.083398, "high": 19.148016, "low": 17.977691, "close": 18.264608, "volume": 20178459}, "trend_line": 18.464452, "activity_lines": {"activity_5": 18.073331, "activity_10": 17.824211, "activity_20": 18.519924, "activity_30": 18.643747}, "trend_signal": 0, "fair_value": 23.680827, "relative_strength": -16.083076, "rate_of_change": -0.2124001432357957, "market_dynamics": -0.482384, "expectation": {"probability": 44.2057, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.27971, "high": 18.679887, "low": 18.053196, "close": 18.226856, "volume": 10197940}, "trend_line": 18.475159, "activity_lines": {"activity_5": 18.166956, "activity_10": 17.904383, "activity_20": 18.436113, "activity_30": 18.628419}, "trend_signal": 0, "fair_value": 23.615899, "relative_strength": -17.757541, "rate_of_change": 0.05798709866937844, "market_dynamics": -0.482786, "expectation": {"probability": 49.1548, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.196656, "high": 18.838447, "low": 17.607716, "close": 18.226856, "volume": 11404622}, "trend_line": 18.508232, "activity_lines": {"activity_5": 18.198165, "activity_10": 18.004598, "activity_20": 18.363269, "activity_30": 18.612399}, "trend_signal": 0, "fair_value": 23.552498, "relative_strength": -18.443517, "rate_of_change": 0.17901334435063931, "market_dynamics": -0.444531, "expectation": {"probability": 49.5023, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.347665, "high": 18.687436, "low": 17.977693, "close": 18.045647, "volume": 9175962}, "trend_line": 18.565925, "activity_lines": {"activity_5": 18.156889, "activity_10": 18.053883, "activity_20": 18.287764, "activity_30": 18.582555}, "trend_signal": 0, "fair_value": 23.488465, "relative_strength": -16.735516, "rate_of_change": 0.3117153491484245, "market_dynamics": -0.418354, "expectation": {"probability": 47.3307, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.113599, "high": 18.121151, "low": 16.867772, "close": 16.875322, "volume": 8765661}, "trend_line": 18.568271, "activity_lines": {"activity_5": 17.730539, "activity_10": 17.868415, "activity_20": 18.103712, "activity_30": 18.473484}, "trend_signal": 0, "fair_value": 23.412452, "relative_strength": -21.061344, "rate_of_change": 0.012636052337813996, "market_dynamics": -0.496538, "expectation": {"probability": 46.5429, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.769616, "high": 17.335901, "low": 16.512899, "close": 17.245296, "volume": 5797689}, "trend_line": 18.611599, "activity_lines": {"activity_5": 17.503018, "activity_10": 17.759002, "activity_20": 17.96953, "activity_30": 18.388131}, "trend_signal": 0, "fair_value": 23.34237, "relative_strength": -17.035179, "rate_of_change": 0.2333442892986586, "market_dynamics": -0.459177, "expectation": {"probability": 41.8637, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.611055, "high": 16.611055, "low": 13.764523, "close": 15.372775, "volume": 15474565}, "trend_line": 18.596279, "activity_lines": {"activity_5": 16.719278, "activity_10": 17.311327, "activity_20": 17.666432, "activity_30": 18.179174}, "trend_signal": 0, "fair_value": 23.252824, "relative_strength": -21.728224, "rate_of_change": -0.08231426004825869, "market_dynamics": -0.523523, "expectation": {"probability": 46.6749, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.576639, "high": 17.962592, "low": 15.070757, "close": 16.958378, "volume": 11638147}, "trend_line": 18.640096, "activity_lines": {"activity_5": 16.654345, "activity_10": 17.186813, "activity_20": 17.539224, "activity_30": 18.073503}, "trend_signal": 0, "fair_value": 23.182886, "relative_strength": -12.585104, "rate_of_change": 0.2356224059662724, "market_dynamics": -0.429458, "expectation": {"probability": 42.0067, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.460044, "high": 17.283047, "low": 16.082522, "close": 16.595953, "volume": 20691182}, "trend_line": 18.60825, "activity_lines": {"activity_5": 16.553168, "activity_10": 17.016172, "activity_20": 17.399217, "activity_30": 17.941623}, "trend_signal": 0, "fair_value": 23.110502, "relative_strength": -15.088973, "rate_of_change": -0.17084675958749376, "market_dynamics": -0.286967, "expectation": {"probability": 46.9363, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.460043, "high": 16.852669, "low": 15.856005, "close": 16.633705, "volume": 6513981}, "trend_line": 18.495235, "activity_lines": {"activity_5": 16.561221, "activity_10": 16.880126, "activity_20": 17.28711, "activity_30": 17.814233}, "trend_signal": 0, "fair_value": 23.040102, "relative_strength": -14.312733, "rate_of_change": -0.6073381430279621, "market_dynamics": -0.319612, "expectation": {"probability": 42.1392, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.754512, "high": 17.955041, "low": 16.663907, "close": 17.418957, "volume": 12303533}, "trend_line": 18.457902, "activity_lines": {"activity_5": 16.847133, "activity_10": 16.911838, "activity_20": 17.268953, "activity_30": 17.744796}, "trend_signal": 0, "fair_value": 22.97966, "relative_strength": -11.680244, "rate_of_change": -0.20185199052621003, "market_dynamics": -0.103855, "expectation": {"probability": 43.0925, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.48691, "high": 17.864435, "low": 17.3057, "close": 17.46426, "volume": 11916283}, "trend_line": 18.355719, "activity_lines": {"activity_5": 17.136568, "activity_10": 16.967163, "activity_20": 17.268126, "activity_30": 17.68069}, "trend_signal": 0, "fair_value": 22.920985, "relative_strength": -10.924484, "rate_of_change": -0.5536002954181907, "market_dynamics": -0.034175, "expectation": {"probability": 44.1889, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.396303, "high": 18.113598, "low": 17.222642, "close": 17.275496, "volume": 11151096}, "trend_line": 18.221824, "activity_lines": {"activity_5": 17.22365, "activity_10": 17.002032, "activity_20": 17.258203, "activity_30": 17.610998}, "trend_signal": 0, "fair_value": 22.861559, "relative_strength": -10.777656, "rate_of_change": -0.7294456839309807, "market_dynamics": 0.053854, "expectation": {"probability": 46.8195, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.215093, "high": 18.209376, "low": 17.207542, "close": 18.050602, "volume": 8705987}, "trend_line": 18.201602, "activity_lines": {"activity_5": 17.54796, "activity_10": 17.195127, "activity_20": 17.321919, "activity_30": 17.599951}, "trend_signal": 0, "fair_value": 22.811445, "relative_strength": -5.370413, "rate_of_change": -0.11097681549333592, "market_dynamics": 0.364341, "expectation": {"probability": 42.5519, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.030756, "high": 18.75516, "low": 17.812442, "close": 18.675774, "volume": 8436228}, "trend_line": 18.159183, "activity_lines": {"activity_5": 17.983683, "activity_10": 17.5018, "activity_20": 17.439399, "activity_30": 17.630543}, "trend_signal": 0, "fair_value": 22.768809, "relative_strength": -3.082072, "rate_of_change": -0.2330509149689265, "market_dynamics": 0.545258, "expectation": {"probability": 41.0316, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.784931, "high": 20.28336, "low": 18.556694, "close": 19.310869, "volume": 25056637}, "trend_line": 18.162094, "activity_lines": {"activity_5": 18.494967, "activity_10": 17.891209, "activity_20": 17.611092, "activity_30": 17.704845}, "trend_signal": 0, "fair_value": 22.733524, "relative_strength": 1.23578, "rate_of_change": 0.016030456876837445, "market_dynamics": 0.850299, "expectation": {"probability": 37.4596, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.19179, "high": 20.243666, "low": 18.526923, "close": 19.906271, "volume": 20625073}, "trend_line": 18.139046, "activity_lines": {"activity_5": 19.07859, "activity_10": 18.351317, "activity_20": 17.830229, "activity_30": 17.817373}, "trend_signal": 0, "fair_value": 22.704966, "relative_strength": 6.245391, "rate_of_change": -0.12690166673512035, "market_dynamics": 1.173407, "expectation": {"probability": 39.1623, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.707804, "high": 21.077228, "low": 19.300947, "close": 20.958149, "volume": 23211374}, "trend_line": 18.120356, "activity_lines": {"activity_5": 19.850039, "activity_10": 18.920248, "activity_20": 18.137089, "activity_30": 17.999251}, "trend_signal": 0, "fair_value": 22.687498, "relative_strength": 8.431369, "rate_of_change": -0.10303739237443595, "market_dynamics": 1.385296, "expectation": {"probability": 41.0751, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.997841, "high": 22.069565, "low": 20.928378, "close": 21.394775, "volume": 9426185}, "trend_line": 18.110179, "activity_lines": {"activity_5": 20.52152, "activity_10": 19.495843, "activity_20": 18.471664, "activity_30": 18.210503}, "trend_signal": 1, "fair_value": 22.674699, "relative_strength": 9.677076, "rate_of_change": -0.05616335573099294, "market_dynamics": 1.431701, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.394775, "high": 21.394775, "low": 21.394775, "close": 21.394775, "volume": 0}, "trend_line": 18.134735, "activity_lines": {"activity_5": 20.970056, "activity_10": 19.984187, "activity_20": 18.79065, "activity_30": 18.422413}, "trend_signal": 1, "fair_value": 22.66215, "relative_strength": 8.1759, "rate_of_change": 0.1355922544995302, "market_dynamics": 1.316175, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.394775, "high": 21.930638, "low": 19.509336, "close": 20.888683, "volume": 40577630}, "trend_line": 18.159283, "activity_lines": {"activity_5": 21.068627, "activity_10": 20.293949, "activity_20": 19.045309, "activity_30": 18.600087}, "trend_signal": 1, "fair_value": 22.644932, "relative_strength": 3.738042, "rate_of_change": 0.13536453661991393, "market_dynamics": 1.322571, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.839069, "high": 21.632937, "low": 20.442134, "close": 20.620754, "volume": 24565112}, "trend_line": 18.202334, "activity_lines": {"activity_5": 20.972702, "activity_10": 20.49191, "activity_20": 19.261955, "activity_30": 18.758891}, "trend_signal": 1, "fair_value": 22.625469, "relative_strength": 0.355864, "rate_of_change": 0.23707433823241783, "market_dynamics": 1.27897, "expectation": {"probability": 44.9339, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.670371, "high": 21.632936, "low": 19.955889, "close": 21.077229, "volume": 27069900}, "trend_line": 18.330317, "activity_lines": {"activity_5": 20.981302, "activity_10": 20.715476, "activity_20": 19.510675, "activity_30": 18.944369}, "trend_signal": 1, "fair_value": 22.610724, "relative_strength": 4.616374, "rate_of_change": 0.7031131282394906, "market_dynamics": 1.368077, "expectation": {"probability": 45.6019, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.938303, "high": 24.79849, "low": 20.600908, "close": 24.074085, "volume": 56003954}, "trend_line": 18.571534, "activity_lines": {"activity_5": 21.980916, "activity_10": 21.414803, "activity_20": 20.031237, "activity_30": 19.314934}, "trend_signal": 1, "fair_value": 22.624529, "relative_strength": 17.979287, "rate_of_change": 1.3159455998496856, "market_dynamics": 1.501416, "expectation": {"probability": 52.4648, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.498529, "high": 27.964043, "low": 23.230598, "close": 27.319025, "volume": 67045351}, "trend_line": 18.90355, "activity_lines": {"activity_5": 23.883556, "activity_10": 22.594601, "activity_20": 20.832134, "activity_30": 19.879289}, "trend_signal": 1, "fair_value": 22.668403, "relative_strength": 27.678762, "rate_of_change": 1.7877683125152688, "market_dynamics": 1.501416, "expectation": {"probability": 56.5916, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.15033, "high": 27.686191, "low": 23.617609, "close": 23.94508, "volume": 42352616}, "trend_line": 19.122849, "activity_lines": {"activity_5": 24.266598, "activity_10": 23.003804, "activity_20": 21.261971, "activity_30": 20.204549}, "trend_signal": 1, "fair_value": 22.680224, "relative_strength": 7.051117, "rate_of_change": 1.160094268007858, "market_dynamics": 1.450716, "expectation": {"probability": 54.4248, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.955004, "high": 25.056499, "low": 21.73217, "close": 22.287878, "volume": 35734550}, "trend_line": 19.289425, "activity_lines": {"activity_5": 23.893479, "activity_10": 23.02744, "activity_20": 21.502076, "activity_30": 20.408744}, "trend_signal": 1, "fair_value": 22.676625, "relative_strength": -4.260185, "rate_of_change": 0.8710835921990636, "market_dynamics": 1.237478, "expectation": {"probability": 51.8171, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.069565, "high": 22.58558, "low": 21.573396, "close": 21.890944, "volume": 13530397}, "trend_line": 19.417602, "activity_lines": {"activity_5": 23.276907, "activity_10": 22.935604, "activity_20": 21.671448, "activity_30": 20.576584}, "trend_signal": 1, "fair_value": 22.669482, "relative_strength": -4.954891, "rate_of_change": 0.6644936279852681, "market_dynamics": 0.869326, "expectation": {"probability": 50.5143, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.841327, "high": 24.113777, "low": 21.682553, "close": 23.726767, "volume": 20954843}, "trend_line": 19.604455, "activity_lines": {"activity_5": 23.218029, "activity_10": 23.160594, "activity_20": 21.992172, "activity_30": 20.854595}, "trend_signal": 1, "fair_value": 22.679007, "relative_strength": 0.512592, "rate_of_change": 0.9622866922496549, "market_dynamics": 0.599265, "expectation": {"probability": 49.7596, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.667229, "high": 24.21301, "low": 21.692476, "close": 21.692476, "volume": 23169674}, "trend_line": 19.727275, "activity_lines": {"activity_5": 22.504208, "activity_10": 22.973312, "activity_20": 22.085198, "activity_30": 20.989306}, "trend_signal": 1, "fair_value": 22.670199, "relative_strength": -8.870336, "rate_of_change": 0.6264902543834922, "market_dynamics": 0.2782, "expectation": {"probability": 50.4803, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.781787, "high": 24.977112, "low": 21.722246, "close": 24.312246, "volume": 31831646}, "trend_line": 19.928863, "activity_lines": {"activity_5": 23.038747, "activity_10": 23.25694, "activity_20": 22.403637, "activity_30": 21.28511}, "trend_signal": 1, "fair_value": 22.68473, "relative_strength": 1.071447, "rate_of_change": 1.021874536650404, "market_dynamics": 0.21464, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.163396, "high": 24.371785, "low": 23.220675, "close": 23.538221, "volume": 10880133}, "trend_line": 20.105908, "activity_lines": {"activity_5": 23.2908, "activity_10": 23.33759, "activity_20": 22.615533, "activity_30": 21.517972}, "trend_signal": 1, "fair_value": 22.692217, "relative_strength": -4.280015, "rate_of_change": 0.888384851659624, "market_dynamics": 0.144682, "expectation": {"probability": 46.6527, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.309987, "high": 23.696997, "low": 22.724506, "close": 23.101595, "volume": 8376979}, "trend_line": 20.2684, "activity_lines": {"activity_5": 23.313954, "activity_10": 23.285808, "activity_20": 22.756923, "activity_30": 21.711242}, "trend_signal": 1, "fair_value": 22.695777, "relative_strength": -4.738294, "rate_of_change": 0.8081803617125887, "market_dynamics": -0.074734, "expectation": {"probability": 49.6718, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.426808, "high": 23.855772, "low": 21.603169, "close": 21.750444, "volume": 18393816}, "trend_line": 20.391893, "activity_lines": {"activity_5": 22.806015, "activity_10": 22.951556, "activity_20": 22.741888, "activity_30": 21.806858}, "trend_signal": 1, "fair_value": 22.687627, "relative_strength": -5.330317, "rate_of_change": 0.6092883503384572, "market_dynamics": -0.204108, "expectation": {"probability": 50.4606, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.939235, "high": 23.747631, "low": 21.889555, "close": 23.221012, "volume": 15238443}, "trend_line": 20.603416, "activity_lines": {"activity_5": 22.920021, "activity_10": 22.926928, "activity_20": 22.849289, "activity_30": 21.989382}, "trend_signal": 1, "fair_value": 22.692186, "relative_strength": -3.229954, "rate_of_change": 1.037289671929917, "market_dynamics": -0.401845, "expectation": {"probability": 39.2193, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.350181, "high": 24.264317, "low": 22.306877, "close": 23.161392, "volume": 18015163}, "trend_line": 20.800619, "activity_lines": {"activity_5": 22.91225, "activity_10": 22.965969, "activity_20": 22.929368, "activity_30": 22.154412}, "trend_signal": 1, "fair_value": 22.696162, "relative_strength": -4.066431, "rate_of_change": 0.957137398963365, "market_dynamics": -0.457753, "expectation": {"probability": 46.9501, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.131584, "high": 24.2047, "low": 22.942795, "close": 23.69795, "volume": 12356108}, "trend_line": 21.078125, "activity_lines": {"activity_5": 23.160056, "activity_10": 23.116814, "activity_20": 23.042212, "activity_30": 22.341337}, "trend_signal": 1, "fair_value": 22.704581, "relative_strength": -2.013225, "rate_of_change": 1.334123758528527, "market_dynamics": -0.462002, "expectation": {"probability": 39.4247, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.2047, "high": 24.343807, "low": 22.873242, "close": 23.519098, "volume": 15734251}, "trend_line": 21.296816, "activity_lines": {"activity_5": 23.337596, "activity_10": 23.209504, "activity_20": 23.119966, "activity_30": 22.498819}, "trend_signal": 1, "fair_value": 22.711369, "relative_strength": -1.359903, "rate_of_change": 1.037525871015566, "market_dynamics": -0.436506, "expectation": {"probability": 47.6589, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.996037, "high": 23.996037, "low": 21.462295, "close": 21.661018, "volume": 11306081}, "trend_line": 21.465651, "activity_lines": {"activity_5": 22.867942, "activity_10": 22.934758, "activity_20": 23.008566, "activity_30": 22.522316}, "trend_signal": 1, "fair_value": 22.702688, "relative_strength": -3.989136, "rate_of_change": 0.7927710884105934, "market_dynamics": -0.607628, "expectation": {"probability": 49.8192, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.819998, "high": 23.002412, "low": 21.800127, "close": 22.614899, "volume": 9775333}, "trend_line": 21.665024, "activity_lines": {"activity_5": 22.72221, "activity_10": 22.871004, "activity_20": 22.986744, "activity_30": 22.596461}, "trend_signal": 1, "fair_value": 22.701968, "relative_strength": -2.907512, "rate_of_change": 0.9288001561191775, "market_dynamics": -0.745556, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.624836, "high": 22.773879, "low": 21.015163, "close": 21.541784, "volume": 7424233}, "trend_line": 21.802452, "activity_lines": {"activity_5": 22.259181, "activity_10": 22.595367, "activity_20": 22.85691, "activity_30": 22.58851}, "trend_signal": 1, "fair_value": 22.692536, "relative_strength": -8.299415, "rate_of_change": 0.6343311689846265, "market_dynamics": -0.954854, "expectation": {"probability": 50.4354, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.750446, "high": 22.197576, "low": 20.289818, "close": 20.289818, "volume": 9150652}, "trend_line": 21.896637, "activity_lines": {"activity_5": 21.486804, "activity_10": 22.142472, "activity_20": 22.604731, "activity_30": 22.490921}, "trend_signal": 0, "fair_value": 22.673159, "relative_strength": -13.981256, "rate_of_change": 0.4319926951335543, "market_dynamics": -1.172619, "expectation": {"probability": 50.3223, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.369307, "high": 20.548159, "low": 19.455172, "close": 20.428925, "volume": 7754744}, "trend_line": 22.001751, "activity_lines": {"activity_5": 20.988004, "activity_10": 21.773931, "activity_20": 22.367377, "activity_30": 22.39623}, "trend_signal": 0, "fair_value": 22.655205, "relative_strength": -12.29239, "rate_of_change": 0.4800463194416585, "market_dynamics": -1.241713, "expectation": {"probability": 46.9149, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.846246, "high": 23.807248, "low": 20.071221, "close": 23.181265, "volume": 16070895}, "trend_line": 22.172773, "activity_lines": {"activity_5": 21.612663, "activity_10": 21.95441, "activity_20": 22.395237, "activity_30": 22.472327}, "trend_signal": 0, "fair_value": 22.65938, "relative_strength": -3.753914, "rate_of_change": 0.7773108603947053, "market_dynamics": -1.001609, "expectation": {"probability": 46.6612, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.903049, "high": 23.459481, "low": 21.601401, "close": 22.128023, "volume": 16833514}, "trend_line": 22.287848, "activity_lines": {"activity_5": 21.784891, "activity_10": 21.917375, "activity_20": 22.32704, "activity_30": 22.46944}, "trend_signal": 0, "fair_value": 22.655196, "relative_strength": -7.48498, "rate_of_change": 0.5189923696057365, "market_dynamics": -0.835094, "expectation": {"probability": 51.0719, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.078342, "high": 25.327494, "low": 21.86968, "close": 24.463041, "volume": 25970303}, "trend_line": 22.459587, "activity_lines": {"activity_5": 22.767917, "activity_10": 22.324761, "activity_20": 22.505944, "activity_30": 22.609775}, "trend_signal": 0, "fair_value": 22.66932, "relative_strength": -2.047811, "rate_of_change": 0.7705499427311185, "market_dynamics": -0.354448, "expectation": {"probability": 46.4032, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.840618, "high": 27.29487, "low": 23.90661, "close": 24.453106, "volume": 33329444}, "trend_line": 22.611149, "activity_lines": {"activity_5": 23.552881, "activity_10": 22.706674, "activity_20": 22.681436, "activity_30": 22.738389}, "trend_signal": 1, "fair_value": 22.683148, "relative_strength": -3.195125, "rate_of_change": 0.6748209573043439, "market_dynamics": 0.182334, "expectation": {"probability": 39.4879, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.33387, "high": 26.728505, "low": 23.797313, "close": 26.321119, "volume": 26276008}, "trend_line": 22.789914, "activity_lines": {"activity_5": 24.682964, "activity_10": 23.414496, "activity_20": 23.024524, "activity_30": 22.977742}, "trend_signal": 1, "fair_value": 22.711132, "relative_strength": 2.903881, "rate_of_change": 0.7906055548083758, "market_dynamics": 0.476816, "expectation": {"probability": 38.3582, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.708633, "high": 29.908106, "low": 25.12877, "close": 26.480099, "volume": 34078957}, "trend_line": 22.959425, "activity_lines": {"activity_5": 25.473226, "activity_10": 24.100278, "activity_20": 23.361656, "activity_30": 23.215819}, "trend_signal": 1, "fair_value": 22.739903, "relative_strength": 5.044813, "rate_of_change": 0.7437983311389413, "market_dynamics": 0.947494, "expectation": {"probability": 40.2315, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.370803, "high": 26.678825, "low": 24.741257, "close": 24.949919, "volume": 19488969}, "trend_line": 23.07793, "activity_lines": {"activity_5": 25.533507, "activity_10": 24.420225, "activity_20": 23.539946, "activity_30": 23.344238}, "trend_signal": 1, "fair_value": 22.756646, "relative_strength": 1.007698, "rate_of_change": 0.5161496858044092, "market_dynamics": 0.978555, "expectation": {"probability": 45.0658, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.387111, "high": 25.52622, "low": 24.204699, "close": 24.910172, "volume": 13448336}, "trend_line": 23.211979, "activity_lines": {"activity_5": 25.392412, "activity_10": 24.690491, "activity_20": 23.698939, "activity_30": 23.462447}, "trend_signal": 1, "fair_value": 22.772838, "relative_strength": -0.623895, "rate_of_change": 0.5808536554188395, "market_dynamics": 0.893743, "expectation": {"probability": 41.5663, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.198325, "high": 26.201886, "low": 24.482914, "close": 25.933607, "volume": 10194327}, "trend_line": 23.389075, "activity_lines": {"activity_5": 25.562653, "activity_10": 25.085593, "activity_20": 23.952554, "activity_30": 23.638036}, "trend_signal": 1, "fair_value": 22.796425, "relative_strength": 0.476507, "rate_of_change": 0.7629508884184275, "market_dynamics": 0.735674, "expectation": {"probability": 39.6662, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.864053, "high": 27.205445, "low": 23.85693, "close": 25.6852, "volume": 21453399}, "trend_line": 23.542674, "activity_lines": {"activity_5": 25.551392, "activity_10": 25.332915, "activity_20": 24.171105, "activity_30": 23.786173}, "trend_signal": 1, "fair_value": 22.817824, "relative_strength": 1.678267, "rate_of_change": 0.6567125891041155, "market_dynamics": 0.637937, "expectation": {"probability": 43.4153, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.307621, "high": 27.175637, "low": 24.045719, "close": 25.198324, "volume": 24218135}, "trend_line": 23.580148, "activity_lines": {"activity_5": 25.420234, "activity_10": 25.396146, "activity_20": 24.330984, "activity_30": 23.892989}, "trend_signal": 1, "fair_value": 22.835328, "relative_strength": -1.093764, "rate_of_change": 0.15917478193003717, "market_dynamics": 0.643538, "expectation": {"probability": 41.4097, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.959854, "high": 25.108897, "low": 22.53541, "close": 22.604963, "volume": 15866701}, "trend_line": 23.423013, "activity_lines": {"activity_5": 24.510073, "activity_10": 24.951182, "activity_20": 24.227458, "activity_30": 23.830074}, "trend_signal": 1, "fair_value": 22.833646, "relative_strength": -8.59058, "rate_of_change": -0.6663868267493497, "market_dynamics": 0.469476, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.37643, "high": 23.201137, "low": 21.005227, "close": 22.287003, "volume": 13666202}, "trend_line": 23.367744, "activity_lines": {"activity_5": 23.650256, "activity_10": 24.439737, "activity_20": 24.096583, "activity_30": 23.756783}, "trend_signal": 1, "fair_value": 22.829685, "relative_strength": -9.115758, "rate_of_change": -0.23596024986197411, "market_dynamics": 0.216576, "expectation": {"probability": 49.8411, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.988915, "high": 22.734134, "low": 20.796566, "close": 20.935673, "volume": 10017928}, "trend_line": 23.32267, "activity_lines": {"activity_5": 22.514874, "activity_10": 23.722159, "activity_20": 23.841174, "activity_30": 23.599875}, "trend_signal": 0, "fair_value": 22.816059, "relative_strength": -11.999259, "rate_of_change": -0.1928898228258561, "market_dynamics": -0.299519, "expectation": {"probability": 50.55, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.343059, "high": 22.545347, "low": 20.895929, "close": 21.859745, "volume": 10270689}, "trend_line": 23.32163, "activity_lines": {"activity_5": 22.020712, "activity_10": 23.236547, "activity_20": 23.686926, "activity_30": 23.505493}, "trend_signal": 0, "fair_value": 22.809228, "relative_strength": -14.131328, "rate_of_change": -0.00445918070272275, "market_dynamics": -0.783788, "expectation": {"probability": 47.4201, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.829935, "high": 23.479352, "low": 21.571593, "close": 22.654644, "volume": 12331948}, "trend_line": 23.285893, "activity_lines": {"activity_5": 22.046546, "activity_10": 22.976579, "activity_20": 23.616284, "activity_30": 23.462462}, "trend_signal": 0, "fair_value": 22.808132, "relative_strength": -14.413965, "rate_of_change": -0.15323542994206438, "market_dynamics": -0.938211, "expectation": {"probability": 48.0835, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.714263, "high": 24.582276, "low": 22.37643, "close": 22.972605, "volume": 25310309}, "trend_line": 23.328564, "activity_lines": {"activity_5": 22.347946, "activity_10": 22.843975, "activity_20": 23.571192, "activity_30": 23.442249}, "trend_signal": 0, "fair_value": 22.80929, "relative_strength": -13.347814, "rate_of_change": 0.1832482868490316, "market_dynamics": -0.995963, "expectation": {"probability": 51.0877, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.595026, "high": 23.379991, "low": 21.680891, "close": 23.161392, "volume": 15320909}, "trend_line": 23.290202, "activity_lines": {"activity_5": 22.687765, "activity_10": 22.781648, "activity_20": 23.542377, "activity_30": 23.431464}, "trend_signal": 0, "fair_value": 22.811752, "relative_strength": -13.471255, "rate_of_change": -0.16444218341085778, "market_dynamics": -0.909448, "expectation": {"probability": 51.943, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.509161, "high": 23.727757, "low": 22.853369, "close": 23.201138, "volume": 7991274}, "trend_line": 23.278966, "activity_lines": {"activity_5": 22.98254, "activity_10": 22.758343, "activity_20": 23.509635, "activity_30": 23.425718}, "trend_signal": 0, "fair_value": 22.814456, "relative_strength": -15.690294, "rate_of_change": -0.048243463066573, "market_dynamics": -0.850402, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.330308, "high": 23.916547, "low": 21.7107, "close": 21.819998, "volume": 18045819}, "trend_line": 23.236246, "activity_lines": {"activity_5": 22.665905, "activity_10": 22.533602, "activity_20": 23.331492, "activity_30": 23.331591}, "trend_signal": 0, "fair_value": 22.807598, "relative_strength": -20.421645, "rate_of_change": -0.18351330553083503, "market_dynamics": -0.833046, "expectation": {"probability": 52.8124, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.940001, "high": 22.200001, "low": 20.27, "close": 20.82, "volume": 11321314}, "trend_line": 23.205231, "activity_lines": {"activity_5": 22.018586, "activity_10": 22.197321, "activity_20": 23.051487, "activity_30": 23.175704}, "trend_signal": 0, "fair_value": 22.793984, "relative_strength": -23.927455, "rate_of_change": -0.1334768103246971, "market_dynamics": -0.96325, "expectation": {"probability": 52.3182, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.780001, "high": 22.75, "low": 19.49, "close": 19.610001, "volume": 20356315}, "trend_line": 23.084864, "activity_lines": {"activity_5": 21.090244, "activity_10": 21.720645, "activity_20": 22.667488, "activity_30": 22.943754}, "trend_signal": 0, "fair_value": 22.772325, "relative_strength": -27.894201, "rate_of_change": -0.5187063210015089, "market_dynamics": -1.007794, "expectation": {"probability": 51.6373, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e85d006d-0272-4d63-a219-c411d906f545/", "share_image": "https://sharemaestro.com/terminal/e85d006d-0272-4d63-a219-c411d906f545/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}