{"ticker": {"uuid": "e85d1bad-e66f-4546-b7a0-70475c8571b3", "symbol": "367770", "name": "KB Asset Management - KB KBSTAR Fn Hydrogen Economy ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 367770 rose 26.60%, moving from 24,881.31 to 31,500.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.06 and has softened across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is positive at 62.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31,500.00"}, {"label": "12-Week Change", "value": "26.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.06"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31580.0, "high": 31890.0, "low": 29070.0, "close": 31500.0, "volume": 658714}, "trend_line": 23357.599414, "activity_lines": {"activity_5": 31109.0, "activity_10": 29690.938423, "activity_20": 27675.548354, "activity_30": 25876.560459}, "trend_signal": 1, "fair_value": 12840.8513, "relative_strength": -16.055562, "rate_of_change": 1.9002098899459168, "market_dynamics": 1.191541, "expectation": {"probability": 62.0455, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9876.608618, "high": 10038.359127, "low": 9832.49469, "close": 9871.707031, "volume": 226429}, "trend_line": 9562.020052, "activity_lines": {"activity_5": 9860.59668, "activity_10": 9869.320099, "activity_20": 9790.211379, "activity_30": 9687.314758}, "trend_signal": 1, "fair_value": 10575.114978, "relative_strength": -4.808487, "rate_of_change": 0.12732276544084706, "market_dynamics": 0.413169, "expectation": {"probability": 46.765, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9901.115735, "high": 9994.245777, "low": 9773.675631, "close": 9886.412109, "volume": 256691}, "trend_line": 9573.527702, "activity_lines": {"activity_5": 9869.092903, "activity_10": 9869.74794, "activity_20": 9806.110556, "activity_30": 9708.243277}, "trend_signal": 1, "fair_value": 10570.124377, "relative_strength": -4.082582, "rate_of_change": 0.12034747822550955, "market_dynamics": 0.251918, "expectation": {"probability": 48.5746, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9935.426333, "high": 10043.261483, "low": 9675.645332, "close": 9680.546875, "volume": 316727}, "trend_line": 9574.748144, "activity_lines": {"activity_5": 9805.699674, "activity_10": 9829.315625, "activity_20": 9801.085765, "activity_30": 9715.14774}, "trend_signal": 1, "fair_value": 10563.724539, "relative_strength": -4.053355, "rate_of_change": 0.012748090755979732, "market_dynamics": 0.093662, "expectation": {"probability": 59.5699, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9695.251251, "high": 9881.509918, "low": 9626.629655, "close": 9852.100586, "volume": 192883}, "trend_line": 9585.927539, "activity_lines": {"activity_5": 9816.809766, "activity_10": 9827.949556, "activity_20": 9812.085277, "activity_30": 9733.041446}, "trend_signal": 1, "fair_value": 10558.641511, "relative_strength": -2.093016, "rate_of_change": 0.1167591547251984, "market_dynamics": -0.007363, "expectation": {"probability": 56.4677, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9719.758513, "high": 9724.660056, "low": 9597.219954, "close": 9700.152344, "volume": 51124}, "trend_line": 9602.806413, "activity_lines": {"activity_5": 9773.022396, "activity_10": 9805.402344, "activity_20": 9806.899967, "activity_30": 9740.410788}, "trend_signal": 1, "fair_value": 10552.552935, "relative_strength": -2.203923, "rate_of_change": 0.17607971613940232, "market_dynamics": -0.296645, "expectation": {"probability": 55.409, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9700.153341, "high": 10116.784531, "low": 9675.645627, "close": 10106.981445, "volume": 126992}, "trend_line": 9633.572493, "activity_lines": {"activity_5": 9875.954948, "activity_10": 9857.804386, "activity_20": 9840.192578, "activity_30": 9772.93821}, "trend_signal": 1, "fair_value": 10549.415108, "relative_strength": -2.102272, "rate_of_change": 0.3203863399594227, "market_dynamics": -0.334381, "expectation": {"probability": 55.8029, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10028.556243, "high": 10077.57167, "low": 9763.873691, "close": 9827.59375, "volume": 205354}, "trend_line": 9663.343555, "activity_lines": {"activity_5": 9870.073307, "activity_10": 9853.17033, "activity_20": 9844.229153, "activity_30": 9785.45571}, "trend_signal": 1, "fair_value": 10544.367406, "relative_strength": -4.125321, "rate_of_change": 0.30903449391834875, "market_dynamics": -0.453491, "expectation": {"probability": 55.3601, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9847.19935, "high": 9847.19935, "low": 9312.931602, "close": 9450.174805, "volume": 359704}, "trend_line": 9687.547168, "activity_lines": {"activity_5": 9742.306576, "activity_10": 9780.09288, "activity_20": 9811.679492, "activity_30": 9771.702888}, "trend_signal": 1, "fair_value": 10536.768846, "relative_strength": -7.58868, "rate_of_change": 0.2504683069813477, "market_dynamics": -0.632531, "expectation": {"probability": 60.292, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9582.515777, "high": 9587.417319, "low": 9420.764871, "close": 9499.189453, "volume": 81133}, "trend_line": 9707.186914, "activity_lines": {"activity_5": 9646.236198, "activity_10": 9724.839062, "activity_20": 9784.207961, "activity_30": 9759.550777}, "trend_signal": 0, "fair_value": 10529.613126, "relative_strength": -6.791917, "rate_of_change": 0.20273187484314859, "market_dynamics": -0.720244, "expectation": {"probability": 53.5819, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9464.878404, "high": 9626.629584, "low": 9312.930589, "close": 9553.106445, "volume": 234218}, "trend_line": 9709.052246, "activity_lines": {"activity_5": 9591.66556, "activity_10": 9684.646342, "activity_20": 9760.999563, "activity_30": 9749.610102}, "trend_signal": 0, "fair_value": 10522.924724, "relative_strength": -5.684687, "rate_of_change": 0.019215989313125927, "market_dynamics": -0.966153, "expectation": {"probability": 54.033, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9553.10683, "high": 9553.10683, "low": 8999.232563, "close": 9131.574219, "volume": 205489}, "trend_line": 9702.574902, "activity_lines": {"activity_5": 9406.38724, "activity_10": 9573.515021, "activity_20": 9696.353581, "activity_30": 9712.353455}, "trend_signal": 0, "fair_value": 10513.459755, "relative_strength": -6.56854, "rate_of_change": -0.06671448289576949, "market_dynamics": -1.136003, "expectation": {"probability": 56.4659, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9131.574164, "high": 9312.931246, "low": 9092.361104, "close": 9180.588867, "volume": 125437}, "trend_line": 9688.271745, "activity_lines": {"activity_5": 9302.474284, "activity_10": 9484.752415, "activity_20": 9639.607654, "activity_30": 9678.676936}, "trend_signal": 0, "fair_value": 10504.453871, "relative_strength": -6.378105, "rate_of_change": -0.14741609463949576, "market_dynamics": -1.303844, "expectation": {"probability": 53.9151, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9209.999141, "high": 9553.105967, "low": 9180.589884, "close": 9484.484375, "volume": 183957}, "trend_line": 9683.935352, "activity_lines": {"activity_5": 9342.99349, "activity_10": 9464.076687, "activity_20": 9614.266857, "activity_30": 9665.529364}, "trend_signal": 0, "fair_value": 10497.608438, "relative_strength": -4.73856, "rate_of_change": -0.044759200754639746, "market_dynamics": -1.17457, "expectation": {"probability": 54.4734, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9459.97731, "high": 9548.205078, "low": 9224.70238, "close": 9327.634766, "volume": 132244}, "trend_line": 9678.448079, "activity_lines": {"activity_5": 9328.942188, "activity_10": 9418.447621, "activity_20": 9576.984045, "activity_30": 9642.542229}, "trend_signal": 0, "fair_value": 10489.808613, "relative_strength": -5.424702, "rate_of_change": -0.056663668235531615, "market_dynamics": -1.261051, "expectation": {"probability": 56.9464, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9327.635116, "high": 9430.568359, "low": 9214.900587, "close": 9430.568359, "volume": 135154}, "trend_line": 9671.335905, "activity_lines": {"activity_5": 9360.639062, "activity_10": 9401.069496, "activity_20": 9553.690076, "activity_30": 9626.549989}, "trend_signal": 0, "fair_value": 10482.793777, "relative_strength": -6.084479, "rate_of_change": -0.0734846531380547, "market_dynamics": -1.160401, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9425.665712, "high": 9474.682245, "low": 9082.558465, "close": 9195.293945, "volume": 156489}, "trend_line": 9659.480111, "activity_lines": {"activity_5": 9322.080338, "activity_10": 9345.815731, "activity_20": 9509.529506, "activity_30": 9595.837605}, "trend_signal": 0, "fair_value": 10474.323384, "relative_strength": -4.798413, "rate_of_change": -0.12258693231686642, "market_dynamics": -1.091053, "expectation": {"probability": 56.879, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9185.49076, "high": 9205.097695, "low": 8925.709422, "close": 9131.574219, "volume": 66407}, "trend_line": 9640.770475, "activity_lines": {"activity_5": 9258.033724, "activity_10": 9295.552699, "activity_20": 9462.00791, "activity_30": 9561.77916}, "trend_signal": 0, "fair_value": 10465.547245, "relative_strength": -3.651473, "rate_of_change": -0.1936919563475812, "market_dynamics": -1.208672, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9018.838524, "high": 9018.838524, "low": 8729.646687, "close": 8778.662109, "volume": 63588}, "trend_line": 9615.516243, "activity_lines": {"activity_5": 9079.617383, "activity_10": 9193.778729, "activity_20": 9384.236695, "activity_30": 9506.159266}, "trend_signal": 0, "fair_value": 10454.593446, "relative_strength": -5.026588, "rate_of_change": -0.26195242450266215, "market_dynamics": -1.28174, "expectation": {"probability": 55.4206, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8739.450777, "high": 8842.383789, "low": 8616.912208, "close": 8680.632813, "volume": 88586}, "trend_line": 9594.333756, "activity_lines": {"activity_5": 8915.579427, "activity_10": 9086.390572, "activity_20": 9302.6611, "activity_30": 9445.844206}, "trend_signal": 0, "fair_value": 10443.148538, "relative_strength": -7.732747, "rate_of_change": -0.22029484912389052, "market_dynamics": -1.416432, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8651.222632, "high": 8685.533785, "low": 8278.705977, "close": 8308.115234, "volume": 145289}, "trend_line": 9561.875651, "activity_lines": {"activity_5": 8670.502409, "activity_10": 8926.154794, "activity_20": 9190.882626, "activity_30": 9362.862366}, "trend_signal": 0, "fair_value": 10429.462427, "relative_strength": -8.461828, "rate_of_change": -0.3383049394096949, "market_dynamics": -1.452038, "expectation": {"probability": 53.9168, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8200.281699, "high": 8381.638672, "low": 8043.431141, "close": 8097.348633, "volume": 143430}, "trend_line": 9504.777506, "activity_lines": {"activity_5": 8430.000065, "activity_10": 8750.23402, "activity_20": 9066.453478, "activity_30": 9268.376751}, "trend_signal": 0, "fair_value": 10421.296011, "relative_strength": -7.814316, "rate_of_change": -0.5971437726658628, "market_dynamics": -1.462676, "expectation": {"probability": 53.1952, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8058.136192, "high": 8362.030561, "low": 7901.28657, "close": 8244.393555, "volume": 146187}, "trend_line": 9456.332096, "activity_lines": {"activity_5": 8311.70905, "activity_10": 8619.852788, "activity_20": 8964.477934, "activity_30": 9187.061658}, "trend_signal": 0, "fair_value": 10411.584535, "relative_strength": -8.569016, "rate_of_change": -0.50969536077429, "market_dynamics": -1.402293, "expectation": {"probability": 51.19, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8371.83558, "high": 8626.71582, "low": 8268.901993, "close": 8278.705078, "volume": 108624}, "trend_line": 9395.167155, "activity_lines": {"activity_5": 8264.000586, "activity_10": 8512.731747, "activity_20": 8873.58929, "activity_30": 9111.085721}, "trend_signal": 0, "fair_value": 10400.0353, "relative_strength": -9.583395, "rate_of_change": -0.6468146463032267, "market_dynamics": -1.399788, "expectation": {"probability": 51.7142, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8288.509121, "high": 8675.731172, "low": 8195.379805, "close": 8612.010742, "volume": 162078}, "trend_line": 9342.013509, "activity_lines": {"activity_5": 8360.724479, "activity_10": 8488.134996, "activity_20": 8821.11948, "activity_30": 9060.559501}, "trend_signal": 0, "fair_value": 10389.578432, "relative_strength": -8.041583, "rate_of_change": -0.5657551922502101, "market_dynamics": -1.207189, "expectation": {"probability": 52.3246, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8607.10922, "high": 8861.989785, "low": 8553.192249, "close": 8847.285156, "volume": 162918}, "trend_line": 9311.787337, "activity_lines": {"activity_5": 8540.447982, "activity_10": 8519.326758, "activity_20": 8796.961947, "activity_30": 9028.641543}, "trend_signal": 0, "fair_value": 10378.142071, "relative_strength": -6.346876, "rate_of_change": -0.32355093439846777, "market_dynamics": -0.850084, "expectation": {"probability": 52.9199, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8871.791817, "high": 8930.610326, "low": 8734.549168, "close": 8798.269531, "volume": 126023}, "trend_line": 9279.600553, "activity_lines": {"activity_5": 8667.888281, "activity_10": 8552.211736, "activity_20": 8772.197531, "activity_30": 8995.511362}, "trend_signal": 0, "fair_value": 10366.944323, "relative_strength": -6.989581, "rate_of_change": -0.34565634754250335, "market_dynamics": -0.548063, "expectation": {"probability": 54.601, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8817.875351, "high": 8852.18615, "low": 8631.616858, "close": 8749.253906, "volume": 132464}, "trend_line": 9243.329134, "activity_lines": {"activity_5": 8732.261979, "activity_10": 8583.403409, "activity_20": 8748.996921, "activity_30": 8961.295449}, "trend_signal": 0, "fair_value": 10354.940987, "relative_strength": -7.804091, "rate_of_change": -0.39087263285567203, "market_dynamics": -0.191306, "expectation": {"probability": 54.029, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8763.957455, "high": 9053.149245, "low": 8675.730469, "close": 8866.890625, "volume": 167400}, "trend_line": 9207.547884, "activity_lines": {"activity_5": 8802.19056, "activity_10": 8642.934854, "activity_20": 8742.134761, "activity_30": 8937.009094}, "trend_signal": 0, "fair_value": 10341.634033, "relative_strength": -8.027461, "rate_of_change": -0.3871034935712157, "market_dynamics": 0.101349, "expectation": {"probability": 52.2971, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8969.822691, "high": 9160.982898, "low": 8822.777189, "close": 9038.444336, "volume": 223071}, "trend_line": 9182.550033, "activity_lines": {"activity_5": 8890.091341, "activity_10": 8732.053729, "activity_20": 8754.388593, "activity_30": 8926.099187}, "trend_signal": 0, "fair_value": 10330.993083, "relative_strength": -7.362368, "rate_of_change": -0.27149303283493065, "market_dynamics": 0.333191, "expectation": {"probability": 52.7234, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9038.444611, "high": 9288.423828, "low": 8994.330727, "close": 9288.423828, "volume": 184949}, "trend_line": 9163.270638, "activity_lines": {"activity_5": 9032.889713, "activity_10": 8860.117756, "activity_20": 8792.64402, "activity_30": 8932.929755}, "trend_signal": 0, "fair_value": 10319.52832, "relative_strength": -6.60701, "rate_of_change": -0.20995687396979926, "market_dynamics": 0.660062, "expectation": {"probability": 51.2093, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9303.128006, "high": 9303.128006, "low": 8817.874402, "close": 8861.988281, "volume": 199582}, "trend_line": 9129.613346, "activity_lines": {"activity_5": 9004.133659, "activity_10": 8892.824254, "activity_20": 8791.546931, "activity_30": 8913.492183}, "trend_signal": 0, "fair_value": 10293.536634, "relative_strength": -8.012331, "rate_of_change": -0.36730653638476407, "market_dynamics": 0.890966, "expectation": {"probability": 54.5302, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8906.103097, "high": 8906.103097, "low": 8587.503379, "close": 8602.208008, "volume": 174832}, "trend_line": 9086.806543, "activity_lines": {"activity_5": 8884.536263, "activity_10": 8864.395437, "activity_20": 8766.992606, "activity_30": 8879.466032}, "trend_signal": 0, "fair_value": 10269.350123, "relative_strength": -8.563756, "rate_of_change": -0.46887859734776866, "market_dynamics": 0.891936, "expectation": {"probability": 54.0765, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8602.207678, "high": 8695.336991, "low": 8121.856118, "close": 8185.576172, "volume": 196746}, "trend_line": 9036.974186, "activity_lines": {"activity_5": 8635.864648, "activity_10": 8753.709659, "activity_20": 8705.513253, "activity_30": 8821.322137}, "trend_signal": 0, "fair_value": 10236.626928, "relative_strength": -10.883443, "rate_of_change": -0.5484034106392347, "market_dynamics": 0.723015, "expectation": {"probability": 53.3881, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8283.606682, "high": 8317.917593, "low": 8063.037273, "close": 8273.803711, "volume": 230978}, "trend_line": 8984.36429, "activity_lines": {"activity_5": 8462.023177, "activity_10": 8660.758505, "activity_20": 8658.621801, "activity_30": 8772.085333}, "trend_signal": 0, "fair_value": 10210.88809, "relative_strength": -9.886956, "rate_of_change": -0.5821627340875082, "market_dynamics": 0.559546, "expectation": {"probability": 52.27, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8273.803736, "high": 8852.186249, "low": 8210.083778, "close": 8832.580078, "volume": 240842}, "trend_line": 8955.445215, "activity_lines": {"activity_5": 8525.416536, "activity_10": 8675.552273, "activity_20": 8669.965388, "activity_30": 8762.292803}, "trend_signal": 0, "fair_value": 10181.851675, "relative_strength": -8.594423, "rate_of_change": -0.3218822619669154, "market_dynamics": 0.609523, "expectation": {"probability": 52.7634, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8881.596214, "high": 8964.920872, "low": 8612.010938, "close": 8911.003906, "volume": 232067}, "trend_line": 8915.579297, "activity_lines": {"activity_5": 8645.340755, "activity_10": 8704.872283, "activity_20": 8691.625474, "activity_30": 8759.425622}, "trend_signal": 0, "fair_value": 10154.853578, "relative_strength": -7.746587, "rate_of_change": -0.44515841527594574, "market_dynamics": 0.752039, "expectation": {"probability": 53.3386, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8960.02041, "high": 9116.869782, "low": 8793.366445, "close": 9107.066406, "volume": 194481}, "trend_line": 8891.561719, "activity_lines": {"activity_5": 8827.351432, "activity_10": 8767.790305, "activity_20": 8733.311942, "activity_30": 8771.779629}, "trend_signal": 0, "fair_value": 10130.924291, "relative_strength": -6.4871, "rate_of_change": -0.26938886638675885, "market_dynamics": 0.950398, "expectation": {"probability": 51.6408, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9107.066603, "high": 9224.703631, "low": 8994.330652, "close": 9087.459961, "volume": 242680}, "trend_line": 8879.471224, "activity_lines": {"activity_5": 8969.169401, "activity_10": 8820.637837, "activity_20": 8773.247833, "activity_30": 8784.418225}, "trend_signal": 0, "fair_value": 10113.257399, "relative_strength": -7.091255, "rate_of_change": -0.13597718131071274, "market_dynamics": 1.170665, "expectation": {"probability": 48.991, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9082.557486, "high": 9205.097382, "low": 8876.693459, "close": 9185.491211, "volume": 146688}, "trend_line": 8869.014616, "activity_lines": {"activity_5": 9083.538867, "activity_10": 8887.298881, "activity_20": 8821.049567, "activity_30": 8804.16145}, "trend_signal": 0, "fair_value": 10093.854098, "relative_strength": -4.934512, "rate_of_change": -0.11776160692697137, "market_dynamics": 1.12659, "expectation": {"probability": 51.4755, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9234.505638, "high": 9342.339568, "low": 9062.952196, "close": 9229.604492, "volume": 258144}, "trend_line": 8858.231217, "activity_lines": {"activity_5": 9151.833594, "activity_10": 8959.306942, "activity_20": 8870.648479, "activity_30": 8827.425313}, "trend_signal": 0, "fair_value": 10075.931334, "relative_strength": -5.564153, "rate_of_change": -0.12158508545635163, "market_dynamics": 1.258349, "expectation": {"probability": 52.0017, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9185.49051, "high": 9607.02296, "low": 9185.49051, "close": 9425.666992, "volume": 454191}, "trend_line": 8868.03431, "activity_lines": {"activity_5": 9259.014193, "activity_10": 9068.032173, "activity_20": 8934.531966, "activity_30": 8864.034073}, "trend_signal": 0, "fair_value": 10058.374737, "relative_strength": -2.888044, "rate_of_change": 0.11066648363372276, "market_dynamics": 1.433005, "expectation": {"probability": 52.6142, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9435.469825, "high": 9543.303844, "low": 9229.605139, "close": 9430.568359, "volume": 195716}, "trend_line": 8876.36696, "activity_lines": {"activity_5": 9333.517708, "activity_10": 9167.399858, "activity_20": 8992.556924, "activity_30": 8900.326592}, "trend_signal": 1, "fair_value": 10040.880277, "relative_strength": -5.520499, "rate_of_change": 0.0939627623069073, "market_dynamics": 1.405253, "expectation": {"probability": 52.6139, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9420.765487, "high": 9450.173777, "low": 9224.703575, "close": 9239.408203, "volume": 197430}, "trend_line": 8868.197754, "activity_lines": {"activity_5": 9322.734375, "activity_10": 9216.950053, "activity_20": 9026.727702, "activity_30": 8923.748608}, "trend_signal": 1, "fair_value": 10020.747678, "relative_strength": -7.076874, "rate_of_change": -0.09203321625628992, "market_dynamics": 1.38124, "expectation": {"probability": 57.6691, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9293.324368, "high": 9308.028995, "low": 8847.283829, "close": 8979.625977, "volume": 192914}, "trend_line": 8856.597461, "activity_lines": {"activity_5": 9215.227083, "activity_10": 9200.106534, "activity_20": 9031.582538, "activity_30": 8930.937525}, "trend_signal": 1, "fair_value": 9998.489126, "relative_strength": -8.325641, "rate_of_change": -0.13080778442010968, "market_dynamics": 1.034553, "expectation": {"probability": 56.682, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8979.626175, "high": 9151.179609, "low": 8788.465572, "close": 8925.708984, "volume": 113768}, "trend_line": 8839.768815, "activity_lines": {"activity_5": 9103.47181, "activity_10": 9160.626793, "activity_20": 9029.551874, "activity_30": 8935.396333}, "trend_signal": 1, "fair_value": 9975.454984, "relative_strength": -7.477361, "rate_of_change": -0.1900125423347378, "market_dynamics": 0.640615, "expectation": {"probability": 55.5484, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8759.056762, "high": 8871.792244, "low": 8430.653314, "close": 8621.813477, "volume": 207040}, "trend_line": 8820.652799, "activity_lines": {"activity_5": 8910.677734, "activity_10": 9064.200071, "activity_20": 8998.205334, "activity_30": 8921.334698}, "trend_signal": 1, "fair_value": 9952.0391, "relative_strength": -7.185656, "rate_of_change": -0.21625018029388302, "market_dynamics": 0.272196, "expectation": {"probability": 55.7214, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8724.745544, "high": 9097.263432, "low": 8724.745544, "close": 8950.216797, "volume": 114703}, "trend_line": 8814.607552, "activity_lines": {"activity_5": 8880.941667, "activity_10": 9032.741051, "activity_20": 8998.975567, "activity_30": 8929.693666}, "trend_signal": 1, "fair_value": 9934.545767, "relative_strength": -5.720774, "rate_of_change": -0.06853514289424667, "market_dynamics": 0.10738, "expectation": {"probability": 49.8155, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9024.389939, "high": 9172.735914, "low": 8965.051484, "close": 9009.554688, "volume": 103176}, "trend_line": 8822.303971, "activity_lines": {"activity_5": 8903.008334, "activity_10": 9014.92255, "activity_20": 9004.440062, "activity_30": 8942.270901}, "trend_signal": 1, "fair_value": 9917.617432, "relative_strength": -5.541997, "rate_of_change": 0.08731436941005491, "market_dynamics": 0.043752, "expectation": {"probability": 50.4253, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9103.507532, "high": 9246.909557, "low": 9078.783177, "close": 9207.350586, "volume": 116328}, "trend_line": 8839.86123, "activity_lines": {"activity_5": 9006.330534, "activity_10": 9034.483399, "activity_20": 9028.062909, "activity_30": 8967.112618}, "trend_signal": 1, "fair_value": 9903.157101, "relative_strength": -4.966253, "rate_of_change": 0.19900990781675562, "market_dynamics": 0.007474, "expectation": {"probability": 51.3417, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9241.964497, "high": 9454.593713, "low": 9177.68117, "close": 9355.696289, "volume": 160093}, "trend_line": 8874.780599, "activity_lines": {"activity_5": 9143.919662, "activity_10": 9080.61875, "activity_20": 9065.009603, "activity_30": 9000.392299}, "trend_signal": 1, "fair_value": 9889.647705, "relative_strength": -3.074887, "rate_of_change": 0.3950216874614815, "market_dynamics": 0.15473, "expectation": {"probability": 52.2248, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9405.144945, "high": 9741.395788, "low": 9291.412458, "close": 9553.490234, "volume": 343748}, "trend_line": 8923.318652, "activity_lines": {"activity_5": 9318.774284, "activity_10": 9160.424059, "activity_20": 9120.47347, "activity_30": 9044.180017}, "trend_signal": 1, "fair_value": 9875.806115, "relative_strength": 0.485231, "rate_of_change": 0.5469211600055717, "market_dynamics": 0.416267, "expectation": {"probability": 52.0159, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9746.340964, "high": 10062.812999, "low": 9504.041688, "close": 9617.774414, "volume": 632390}, "trend_line": 8969.098014, "activity_lines": {"activity_5": 9452.945182, "activity_10": 9249.593342, "activity_20": 9178.766774, "activity_30": 9088.983615}, "trend_signal": 1, "fair_value": 9859.853353, "relative_strength": 3.20266, "rate_of_change": 0.5130306759776947, "market_dynamics": 0.7613, "expectation": {"probability": 52.8265, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9741.395508, "high": 9805.678828, "low": 9400.200388, "close": 9528.766602, "volume": 265537}, "trend_line": 9010.766732, "activity_lines": {"activity_5": 9512.942969, "activity_10": 9319.175639, "activity_20": 9223.747112, "activity_30": 9125.091266}, "trend_signal": 1, "fair_value": 9843.022323, "relative_strength": -0.859424, "rate_of_change": 0.4645809192291074, "market_dynamics": 0.932916, "expectation": {"probability": 57.378, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9508.986467, "high": 9840.293971, "low": 9494.151855, "close": 9632.609375, "volume": 310331}, "trend_line": 9044.786686, "activity_lines": {"activity_5": 9572.940885, "activity_10": 9402.377379, "activity_20": 9272.221094, "activity_30": 9165.210146}, "trend_signal": 1, "fair_value": 9825.56456, "relative_strength": -0.930544, "rate_of_change": 0.37754782708095314, "market_dynamics": 1.075933, "expectation": {"probability": 53.787, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9667.223098, "high": 9909.520973, "low": 9612.829543, "close": 9746.34082, "volume": 314833}, "trend_line": 9074.755208, "activity_lines": {"activity_5": 9642.498698, "activity_10": 9494.385138, "activity_20": 9325.056138, "activity_30": 9210.471703}, "trend_signal": 1, "fair_value": 9808.343493, "relative_strength": -0.546758, "rate_of_change": 0.3313347571412369, "market_dynamics": 1.078437, "expectation": {"probability": 54.4372, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9721.617377, "high": 9884.79741, "low": 9652.389176, "close": 9879.852539, "volume": 252769}, "trend_line": 9110.807975, "activity_lines": {"activity_5": 9730.517448, "activity_10": 9595.747177, "activity_20": 9386.255343, "activity_30": 9262.413466}, "trend_signal": 1, "fair_value": 9792.778327, "relative_strength": 0.497646, "rate_of_change": 0.3972863859535991, "market_dynamics": 1.073695, "expectation": {"probability": 45.7344, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9840.293626, "high": 9855.12824, "low": 9479.318359, "close": 9652.388672, "volume": 248566}, "trend_line": 9140.912467, "activity_lines": {"activity_5": 9720.957422, "activity_10": 9632.878711, "activity_20": 9421.177758, "activity_30": 9297.354156}, "trend_signal": 1, "fair_value": 9778.247527, "relative_strength": -3.779808, "rate_of_change": 0.3304261497180813, "market_dynamics": 1.148088, "expectation": {"probability": 58.6281, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9677.112971, "high": 9939.19043, "low": 9652.388614, "close": 9865.017578, "volume": 289947}, "trend_line": 9174.183366, "activity_lines": {"activity_5": 9779.966081, "activity_10": 9695.903285, "activity_20": 9473.753771, "activity_30": 9344.070615}, "trend_signal": 1, "fair_value": 9762.741123, "relative_strength": -1.267547, "rate_of_change": 0.36397787551419936, "market_dynamics": 1.291393, "expectation": {"probability": 58.1047, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9958.96975, "high": 9978.749234, "low": 9415.033923, "close": 9597.994141, "volume": 232163}, "trend_line": 9192.835026, "activity_lines": {"activity_5": 9727.550195, "activity_10": 9694.824272, "activity_20": 9497.196326, "activity_30": 9371.413246}, "trend_signal": 1, "fair_value": 9745.769193, "relative_strength": -1.645606, "rate_of_change": 0.2033059429477438, "market_dynamics": 1.233549, "expectation": {"probability": 58.7774, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9597.994757, "high": 9617.774024, "low": 9148.012035, "close": 9217.240234, "volume": 239252}, "trend_line": 9190.46224, "activity_lines": {"activity_5": 9550.524023, "activity_10": 9617.414666, "activity_20": 9482.412305, "activity_30": 9372.987775}, "trend_signal": 1, "fair_value": 9728.325896, "relative_strength": -3.216973, "rate_of_change": -0.02581125401781909, "market_dynamics": 0.885803, "expectation": {"probability": 58.1095, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9286.467536, "high": 9415.034256, "low": 8989.776084, "close": 9019.445313, "volume": 115134}, "trend_line": 9195.710807, "activity_lines": {"activity_5": 9342.839583, "activity_10": 9506.55973, "activity_20": 9448.849549, "activity_30": 9361.954425}, "trend_signal": 1, "fair_value": 9709.15312, "relative_strength": -3.173164, "rate_of_change": 0.057108846790699934, "market_dynamics": 0.322848, "expectation": {"probability": 57.9107, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8925.492184, "high": 8925.492184, "low": 7931.57311, "close": 8782.09082, "volume": 214150}, "trend_line": 9201.706901, "activity_lines": {"activity_5": 9113.397461, "activity_10": 9362.259339, "activity_20": 9394.615992, "activity_30": 9335.269265}, "trend_signal": 0, "fair_value": 9690.335894, "relative_strength": -2.366247, "rate_of_change": 0.0652053345939904, "market_dynamics": -0.398899, "expectation": {"probability": 55.7008, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8851.319495, "high": 9133.176246, "low": 8801.870531, "close": 9083.727539, "volume": 89760}, "trend_line": 9231.64528, "activity_lines": {"activity_5": 9042.520768, "activity_10": 9287.996236, "activity_20": 9372.197731, "activity_30": 9327.657693}, "trend_signal": 0, "fair_value": 9678.837196, "relative_strength": -2.93696, "rate_of_change": 0.3253567987125031, "market_dynamics": -0.957951, "expectation": {"probability": 55.7488, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9059.003895, "high": 9123.28722, "low": 8806.815998, "close": 8910.658203, "volume": 107184}, "trend_line": 9252.873763, "activity_lines": {"activity_5": 8966.040299, "activity_10": 9190.357599, "activity_20": 9334.038012, "activity_30": 9306.948849}, "trend_signal": 0, "fair_value": 9659.582488, "relative_strength": -4.760728, "rate_of_change": 0.22995340869508538, "market_dynamics": -1.291534, "expectation": {"probability": 55.8013, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8915.602727, "high": 9019.444103, "low": 8831.539917, "close": 8940.326172, "volume": 54680}, "trend_line": 9256.465299, "activity_lines": {"activity_5": 8945.271549, "activity_10": 9111.239524, "activity_20": 9299.032231, "activity_30": 9286.784488}, "trend_signal": 0, "fair_value": 9639.410194, "relative_strength": -3.273838, "rate_of_change": 0.03881535717434715, "market_dynamics": -1.318341, "expectation": {"probability": 54.6165, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8940.326265, "high": 9009.555822, "low": 8445.839657, "close": 8465.619141, "volume": 161476}, "trend_line": 9241.619141, "activity_lines": {"activity_5": 8784.72806, "activity_10": 8960.465891, "activity_20": 9218.746652, "activity_30": 9235.762156}, "trend_signal": 0, "fair_value": 9615.17945, "relative_strength": -3.549649, "rate_of_change": -0.1603869027803103, "market_dynamics": -1.334932, "expectation": {"probability": 55.5039, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8233.209684, "high": 8969.997008, "low": 8233.209684, "close": 8925.493164, "volume": 117053}, "trend_line": 9235.566699, "activity_lines": {"activity_5": 8814.397656, "activity_10": 8919.019052, "activity_20": 9183.002381, "activity_30": 9215.366931}, "trend_signal": 0, "fair_value": 9592.173427, "relative_strength": 0.550133, "rate_of_change": -0.06549114292263969, "market_dynamics": -1.276397, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9049.114164, "high": 9152.956363, "low": 8950.216741, "close": 9068.893555, "volume": 39118}, "trend_line": 9234.947819, "activity_lines": {"activity_5": 8882.307227, "activity_10": 8916.861293, "activity_20": 9161.033022, "activity_30": 9204.613825}, "trend_signal": 0, "fair_value": 9571.44058, "relative_strength": 1.553965, "rate_of_change": -0.006701050624938917, "market_dynamics": -1.16941, "expectation": {"probability": 50.9692, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9113.396926, "high": 9553.490918, "low": 9039.223864, "close": 9429.869141, "volume": 148465}, "trend_line": 9243.09375, "activity_lines": {"activity_5": 9071.530925, "activity_10": 8994.81044, "activity_20": 9173.159724, "activity_30": 9217.189394}, "trend_signal": 0, "fair_value": 9555.821865, "relative_strength": 3.432336, "rate_of_change": 0.08820765595707702, "market_dynamics": -0.906459, "expectation": {"probability": 50.9227, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9484.261901, "high": 9489.206772, "low": 9059.003786, "close": 9197.459961, "volume": 104704}, "trend_line": 9242.022266, "activity_lines": {"activity_5": 9148.670834, "activity_10": 9033.560192, "activity_20": 9162.092606, "activity_30": 9214.245279}, "trend_signal": 0, "fair_value": 9538.190229, "relative_strength": 4.064575, "rate_of_change": -0.011592265847136463, "market_dynamics": -0.696003, "expectation": {"probability": 53.5162, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9256.798469, "high": 9647.442826, "low": 9241.963856, "close": 9385.366211, "volume": 117059}, "trend_line": 9240.678906, "activity_lines": {"activity_5": 9271.303906, "activity_10": 9106.834357, "activity_20": 9169.674828, "activity_30": 9223.493275}, "trend_signal": 0, "fair_value": 9518.932166, "relative_strength": 5.031533, "rate_of_change": -0.014535346933135785, "market_dynamics": -0.450583, "expectation": {"probability": 50.5809, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9464.482795, "high": 9672.167553, "low": 9365.585378, "close": 9528.766602, "volume": 154431}, "trend_line": 9243.952181, "activity_lines": {"activity_5": 9380.420638, "activity_10": 9199.528214, "activity_20": 9191.714821, "activity_30": 9242.079578}, "trend_signal": 0, "fair_value": 9503.516614, "relative_strength": 6.658746, "rate_of_change": 0.03542245145944883, "market_dynamics": -0.131974, "expectation": {"probability": 42.8182, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9558.436271, "high": 9602.940113, "low": 9340.861834, "close": 9444.703125, "volume": 107913}, "trend_line": 9250.795345, "activity_lines": {"activity_5": 9421.297982, "activity_10": 9263.361879, "activity_20": 9206.172615, "activity_30": 9255.031252}, "trend_signal": 0, "fair_value": 9488.885348, "relative_strength": 6.066746, "rate_of_change": 0.07402855257154307, "market_dynamics": 0.023334, "expectation": {"probability": 53.9926, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9464.483343, "high": 9593.049992, "low": 9187.570168, "close": 9306.24707, "volume": 128814}, "trend_line": 9261.682715, "activity_lines": {"activity_5": 9390.969336, "activity_10": 9295.458523, "activity_20": 9207.84442, "activity_30": 9258.608783}, "trend_signal": 0, "fair_value": 9475.15128, "relative_strength": 6.087403, "rate_of_change": 0.11769117782813056, "market_dynamics": 0.289443, "expectation": {"probability": 54.2845, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9326.027314, "high": 9434.813862, "low": 9078.78285, "close": 9266.688477, "volume": 184302}, "trend_line": 9273.048698, "activity_lines": {"activity_5": 9355.695964, "activity_10": 9313.170171, "activity_20": 9207.302846, "activity_30": 9258.931735}, "trend_signal": 0, "fair_value": 9462.579114, "relative_strength": 4.754876, "rate_of_change": 0.12272049636932188, "market_dynamics": 0.480047, "expectation": {"probability": 54.5387, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9227.129638, "high": 9434.814219, "low": 8777.145991, "close": 8880.988281, "volume": 175498}, "trend_line": 9281.687858, "activity_lines": {"activity_5": 9187.240625, "activity_10": 9254.82065, "activity_20": 9172.311979, "activity_30": 9233.637515}, "trend_signal": 0, "fair_value": 9449.380791, "relative_strength": 6.277354, "rate_of_change": 0.09316418236714419, "market_dynamics": 0.451777, "expectation": {"probability": 54.4577, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8866.153365, "high": 9049.113585, "low": 8821.649414, "close": 8965.050781, "volume": 98364}, "trend_line": 9282.182324, "activity_lines": {"activity_5": 9080.431315, "activity_10": 9204.203054, "activity_20": 9150.083561, "activity_30": 9213.209316}, "trend_signal": 0, "fair_value": 9438.844539, "relative_strength": 3.640714, "rate_of_change": 0.005327328472632442, "market_dynamics": 0.338234, "expectation": {"probability": 54.1084, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9034.279255, "high": 9044.168997, "low": 8475.508696, "close": 8485.398438, "volume": 161219}, "trend_line": 9264.710449, "activity_lines": {"activity_5": 8851.318945, "activity_10": 9065.656712, "activity_20": 9085.447005, "activity_30": 9161.803904}, "trend_signal": 0, "fair_value": 9423.879657, "relative_strength": -0.06194, "rate_of_change": -0.18823025006548313, "market_dynamics": 0.097597, "expectation": {"probability": 57.7174, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8564.516978, "high": 8663.413364, "low": 7916.73864, "close": 8084.864258, "volume": 227127}, "trend_line": 9227.294238, "activity_lines": {"activity_5": 8552.648828, "activity_10": 8864.894975, "activity_20": 8989.233952, "activity_30": 9085.684795}, "trend_signal": 0, "fair_value": 9404.993321, "relative_strength": -3.613187, "rate_of_change": -0.4038573164910763, "market_dynamics": -0.226636, "expectation": {"probability": 56.853, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7916.738542, "high": 8391.445685, "low": 7812.89625, "close": 8351.886719, "volume": 189567}, "trend_line": 9193.833919, "activity_lines": {"activity_5": 8424.411719, "activity_10": 8737.137411, "activity_20": 8925.65699, "activity_30": 9029.206891}, "trend_signal": 0, "fair_value": 9387.664807, "relative_strength": -3.016508, "rate_of_change": -0.36262330144629984, "market_dynamics": -0.42177, "expectation": {"probability": 55.2307, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8406.280579, "high": 8445.839547, "low": 8055.195377, "close": 8099.699219, "volume": 95547}, "trend_line": 9145.374219, "activity_lines": {"activity_5": 8273.098893, "activity_10": 8578.901634, "activity_20": 8842.182901, "activity_30": 8958.617555}, "trend_signal": 0, "fair_value": 9368.104279, "relative_strength": -2.353137, "rate_of_change": -0.5270891385133063, "market_dynamics": -0.760875, "expectation": {"probability": 56.0057, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8139.258443, "high": 8346.942248, "low": 8030.47102, "close": 8099.699219, "volume": 126807}, "trend_line": 9094.771712, "activity_lines": {"activity_5": 8173.872005, "activity_10": 8444.041619, "activity_20": 8763.088556, "activity_30": 8891.154652}, "trend_signal": 0, "fair_value": 9349.959229, "relative_strength": -2.307577, "rate_of_change": -0.5533125904773827, "market_dynamics": -1.008813, "expectation": {"probability": 56.7912, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8099.69889, "high": 8515.067219, "low": 8060.139922, "close": 8480.453125, "volume": 92611}, "trend_line": 9059.82793, "activity_lines": {"activity_5": 8259.25319, "activity_10": 8404.392632, "activity_20": 8723.505971, "activity_30": 8851.521195}, "trend_signal": 0, "fair_value": 9332.962515, "relative_strength": 0.708789, "rate_of_change": -0.384218352109862, "market_dynamics": -1.180216, "expectation": {"probability": 50.6737, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8524.95738, "high": 8866.153949, "low": 8445.839446, "close": 8851.319336, "volume": 145829}, "trend_line": 9033.784928, "activity_lines": {"activity_5": 8468.586133, "activity_10": 8449.705682, "activity_20": 8722.116713, "activity_30": 8838.069027}, "trend_signal": 0, "fair_value": 9319.697084, "relative_strength": 1.963548, "rate_of_change": -0.28745581264036596, "market_dynamics": -1.117627, "expectation": {"probability": 51.4596, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8851.319175, "high": 8994.719913, "low": 8742.532171, "close": 8974.94043, "volume": 144357}, "trend_line": 9008.071582, "activity_lines": {"activity_5": 8668.029102, "activity_10": 8525.766708, "activity_20": 8732.783459, "activity_30": 8834.272608}, "trend_signal": 0, "fair_value": 9310.916648, "relative_strength": 2.928081, "rate_of_change": -0.2846353572166716, "market_dynamics": -0.78625, "expectation": {"probability": 52.4236, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9009.554712, "high": 9321.082219, "low": 8851.319055, "close": 9301.302734, "volume": 162509}, "trend_line": 8988.786589, "activity_lines": {"activity_5": 8934.722591, "activity_10": 8666.470845, "activity_20": 8774.367499, "activity_30": 8853.190747}, "trend_signal": 0, "fair_value": 9309.120918, "relative_strength": 5.920181, "rate_of_change": -0.21408569885852757, "market_dynamics": -0.31236, "expectation": {"probability": 52.2039, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9187.570433, "high": 9251.853757, "low": 9049.114043, "close": 9123.287109, "volume": 30085}, "trend_line": 8971.14987, "activity_lines": {"activity_5": 9061.970638, "activity_10": 8767.166424, "activity_20": 8795.018225, "activity_30": 8861.8682}, "trend_signal": 0, "fair_value": 9304.983981, "relative_strength": 4.551487, "rate_of_change": -0.1962080067801695, "market_dynamics": 0.02252, "expectation": {"probability": 53.2462, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8940.327016, "high": 9068.893733, "low": 8801.870625, "close": 8895.823242, "volume": 184535}, "trend_line": 8938.843392, "activity_lines": {"activity_5": 9045.158203, "activity_10": 8823.627912, "activity_20": 8793.063849, "activity_30": 8857.008417}, "trend_signal": 0, "fair_value": 9299.72742, "relative_strength": 1.689405, "rate_of_change": -0.3601152412806432, "market_dynamics": 0.216002, "expectation": {"probability": 54.1301, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8861.208661, "high": 9776.010047, "low": 8747.476631, "close": 9746.34082, "volume": 571243}, "trend_line": 8943.788281, "activity_lines": {"activity_5": 9284.160286, "activity_10": 9027.26669, "activity_20": 8872.935291, "activity_30": 8909.105026}, "trend_signal": 0, "fair_value": 9299.861359, "relative_strength": 8.24527, "rate_of_change": 0.055319114376967835, "market_dynamics": 0.630134, "expectation": {"probability": 49.878, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9741.39612, "high": 10720.480751, "low": 9682.057666, "close": 10690.811523, "volume": 1280655}, "trend_line": 8992.907324, "activity_lines": {"activity_5": 9778.317838, "activity_10": 9372.41875, "activity_20": 9041.249316, "activity_30": 9021.816203}, "trend_signal": 1, "fair_value": 9306.541936, "relative_strength": 15.496398, "rate_of_change": 0.549197291536385, "market_dynamics": 0.951406, "expectation": {"probability": 41.8266, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10572.134111, "high": 10735.315001, "low": 9949.08052, "close": 9954.025391, "volume": 531620}, "trend_line": 9024.059994, "activity_lines": {"activity_5": 9912.488607, "activity_10": 9541.083789, "activity_20": 9132.282036, "activity_30": 9083.82382}, "trend_signal": 1, "fair_value": 9305.914745, "relative_strength": 12.426637, "rate_of_change": 0.346413777854245, "market_dynamics": 1.270409, "expectation": {"probability": 49.4436, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9919.412233, "high": 10853.99231, "low": 9919.412233, "close": 10789.708984, "volume": 442552}, "trend_line": 9090.980599, "activity_lines": {"activity_5": 10281.705729, "activity_10": 9827.976278, "activity_20": 9300.195768, "activity_30": 9197.736658}, "trend_signal": 1, "fair_value": 9312.798478, "relative_strength": 19.900914, "rate_of_change": 0.7415797883047758, "market_dynamics": 1.523849, "expectation": {"probability": 41.9426, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10789.708433, "high": 10789.708433, "low": 10235.882762, "close": 10636.416992, "volume": 290247}, "trend_line": 9142.736914, "activity_lines": {"activity_5": 10488.730729, "activity_10": 10038.088228, "activity_20": 9447.505776, "activity_30": 9297.442232}, "trend_signal": 1, "fair_value": 9318.36109, "relative_strength": 17.671478, "rate_of_change": 0.5693149868309241, "market_dynamics": 1.452793, "expectation": {"probability": 49.6578, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10680.921818, "high": 11116.070426, "low": 10349.615218, "close": 10557.299805, "volume": 556352}, "trend_line": 9197.624968, "activity_lines": {"activity_5": 10553.34375, "activity_10": 10194.615891, "activity_20": 9581.605985, "activity_30": 9388.704354}, "trend_signal": 1, "fair_value": 9322.678035, "relative_strength": 13.056228, "rate_of_change": 0.6003459851934763, "market_dynamics": 1.348804, "expectation": {"probability": 48.695, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10537.520921, "high": 10987.503699, "low": 10082.591704, "close": 10092.481445, "volume": 306479}, "trend_line": 9236.030143, "activity_lines": {"activity_5": 10408.953385, "activity_10": 10235.613299, "activity_20": 9665.480385, "activity_30": 9446.43703}, "trend_signal": 1, "fair_value": 9323.30763, "relative_strength": 11.323869, "rate_of_change": 0.41755534862116667, "market_dynamics": 1.221725, "expectation": {"probability": 47.5948, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9830.404549, "high": 10186.434017, "low": 9652.389174, "close": 10038.087891, "volume": 260359}, "trend_line": 9288.445768, "activity_lines": {"activity_5": 10286.320508, "activity_10": 10246.402042, "activity_20": 9740.242099, "activity_30": 9498.182691}, "trend_signal": 1, "fair_value": 9325.096342, "relative_strength": 14.407066, "rate_of_change": 0.5675124938794782, "market_dynamics": 1.010606, "expectation": {"probability": 46.5431, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9682.057525, "high": 10052.922852, "low": 9286.46784, "close": 10052.922852, "volume": 208438}, "trend_line": 9326.026758, "activity_lines": {"activity_5": 10163.028451, "activity_10": 10246.491957, "activity_20": 9810.906669, "activity_30": 9547.503793}, "trend_signal": 1, "fair_value": 9326.764749, "relative_strength": 15.61386, "rate_of_change": 0.4045993370545606, "market_dynamics": 0.80982, "expectation": {"probability": 39.8929, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10146.875375, "high": 10626.527392, "low": 10043.033083, "close": 10517.740234, "volume": 152891}, "trend_line": 9374.321647, "activity_lines": {"activity_5": 10243.794596, "activity_10": 10314.191655, "activity_20": 9920.659217, "activity_30": 9624.388533}, "trend_signal": 1, "fair_value": 9330.428079, "relative_strength": 17.913588, "rate_of_change": 0.5178506372885178, "market_dynamics": 0.616183, "expectation": {"probability": 40.9211, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10611.693736, "high": 10913.33001, "low": 10478.181894, "close": 10868.826172, "volume": 243024}, "trend_line": 9422.286882, "activity_lines": {"activity_5": 10449.501172, "activity_10": 10416.23576, "activity_20": 10054.170703, "activity_30": 9720.80818}, "trend_signal": 1, "fair_value": 9337.401737, "relative_strength": 18.27121, "rate_of_change": 0.5116661962985839, "market_dynamics": 0.611553, "expectation": {"probability": 42.1019, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10878.716422, "high": 11062.789288, "low": 10738.878791, "close": 10938.208008, "volume": 265073}, "trend_line": 9480.311816, "activity_lines": {"activity_5": 10657.566602, "activity_10": 10510.48592, "activity_20": 10181.033022, "activity_30": 9818.609543}, "trend_signal": 1, "fair_value": 9344.067389, "relative_strength": 17.829427, "rate_of_change": 0.6158264413583912, "market_dynamics": 0.63512, "expectation": {"probability": 43.6503, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10848.509738, "high": 11361.783281, "low": 10848.509738, "close": 11212.286133, "volume": 364611}, "trend_line": 9541.209147, "activity_lines": {"activity_5": 10900.609636, "activity_10": 10650.070348, "activity_20": 10321.682203, "activity_30": 9930.349822}, "trend_signal": 1, "fair_value": 9354.371857, "relative_strength": 19.345723, "rate_of_change": 0.6423557809271969, "market_dynamics": 0.773225, "expectation": {"probability": 44.7434, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11292.018429, "high": 11600.979189, "low": 11087.704714, "close": 11561.113281, "volume": 527187}, "trend_line": 9608.954036, "activity_lines": {"activity_5": 11181.648503, "activity_10": 10830.200426, "activity_20": 10480.731176, "activity_30": 10060.666217}, "trend_signal": 1, "fair_value": 9366.065536, "relative_strength": 20.12212, "rate_of_change": 0.7100241484728413, "market_dynamics": 0.991666, "expectation": {"probability": 45.795, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11561.113138, "high": 11780.375, "low": 11401.649508, "close": 11561.113281, "volume": 494183}, "trend_line": 9679.501042, "activity_lines": {"activity_5": 11362.141341, "activity_10": 10996.304972, "activity_20": 10623.297224, "activity_30": 10186.611975}, "trend_signal": 1, "fair_value": 9376.786909, "relative_strength": 21.158055, "rate_of_change": 0.7341798673996769, "market_dynamics": 1.086663, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11605.962027, "high": 12268.732437, "low": 11496.330784, "close": 11904.956055, "volume": 1972119}, "trend_line": 9766.124675, "activity_lines": {"activity_5": 11587.690234, "activity_10": 11208.113725, "activity_20": 10783.940392, "activity_30": 10330.189718}, "trend_signal": 1, "fair_value": 9386.858198, "relative_strength": 19.401356, "rate_of_change": 0.8949183705248187, "market_dynamics": 1.271684, "expectation": {"probability": 45.6014, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11815.258244, "high": 12712.240424, "low": 11815.258244, "close": 12657.424805, "volume": 915240}, "trend_line": 9879.149219, "activity_lines": {"activity_5": 11994.986719, "activity_10": 11532.232138, "activity_20": 11001.706124, "activity_30": 10516.72521}, "trend_signal": 1, "fair_value": 9402.129382, "relative_strength": 21.153427, "rate_of_change": 1.1573121146950922, "market_dynamics": 1.468718, "expectation": {"probability": 46.8769, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12737.157147, "high": 13903.234434, "low": 12737.157147, "close": 13644.106445, "volume": 9545560}, "trend_line": 10037.919824, "activity_lines": {"activity_5": 12616.56263, "activity_10": 11989.111879, "activity_20": 11295.905897, "activity_30": 10759.625676}, "trend_signal": 1, "fair_value": 9429.810228, "relative_strength": 26.075171, "rate_of_change": 1.6071283212793803, "market_dynamics": 1.579279, "expectation": {"probability": 48.2901, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13718.854635, "high": 14262.02837, "low": 13678.988729, "close": 14172.330078, "volume": 3112211}, "trend_line": 10211.495801, "activity_lines": {"activity_5": 13252.091732, "activity_10": 12476.468306, "activity_20": 11619.732664, "activity_30": 11026.361822}, "trend_signal": 1, "fair_value": 9463.794058, "relative_strength": 24.680014, "rate_of_change": 1.7292026639323215, "market_dynamics": 1.722592, "expectation": {"probability": 49.2183, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14102.564216, "high": 14595.905016, "low": 13953.067069, "close": 14252.061523, "volume": 1577560}, "trend_line": 10403.717904, "activity_lines": {"activity_5": 13740.116862, "activity_10": 12903.423047, "activity_20": 11927.10984, "activity_30": 11287.043481}, "trend_signal": 1, "fair_value": 9497.191206, "relative_strength": 23.268699, "rate_of_change": 1.882408872764517, "market_dynamics": 1.755123, "expectation": {"probability": 50.545, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14431.457909, "high": 14595.90477, "low": 13863.368497, "close": 14177.3125, "volume": 999992}, "trend_line": 10606.799512, "activity_lines": {"activity_5": 14023.829101, "activity_10": 13248.890305, "activity_20": 12201.862165, "activity_30": 11530.501197}, "trend_signal": 1, "fair_value": 9531.301069, "relative_strength": 21.902239, "rate_of_change": 1.952009943694456, "market_dynamics": 1.696652, "expectation": {"probability": 55.1663, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13948.084128, "high": 14730.45263, "low": 13923.167937, "close": 14441.424805, "volume": 1214741}, "trend_line": 10809.784115, "activity_lines": {"activity_5": 14244.088346, "activity_10": 13582.223686, "activity_20": 12480.668178, "activity_30": 11777.896377}, "trend_signal": 1, "fair_value": 9568.32718, "relative_strength": 18.766436, "rate_of_change": 1.9137215026111714, "market_dynamics": 1.618419, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14441.424453, "high": 14984.597367, "low": 14341.759688, "close": 14914.832031, "volume": 1098045}, "trend_line": 11036.955208, "activity_lines": {"activity_5": 14503.216667, "activity_10": 13937.936257, "activity_20": 12786.70053, "activity_30": 12042.738178}, "trend_signal": 1, "fair_value": 9605.9415, "relative_strength": 21.427258, "rate_of_change": 2.1015321914224834, "market_dynamics": 1.56844, "expectation": {"probability": 51.2288, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14889.915832, "high": 15467.972099, "low": 14775.301376, "close": 15323.458008, "volume": 1005560}, "trend_line": 11277.747168, "activity_lines": {"activity_5": 14813.838607, "activity_10": 14300.625444, "activity_20": 13108.026753, "activity_30": 12319.286746}, "trend_signal": 1, "fair_value": 9641.407765, "relative_strength": 23.566384, "rate_of_change": 2.181688295930253, "market_dynamics": 1.550788, "expectation": {"probability": 52.4919, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15443.05589, "high": 15612.4859, "low": 14471.324203, "close": 14501.223633, "volume": 803854}, "trend_line": 11478.439518, "activity_lines": {"activity_5": 14773.64056, "activity_10": 14445.411204, "activity_20": 13329.455659, "activity_30": 12527.25297}, "trend_signal": 1, "fair_value": 9671.885573, "relative_strength": 19.054599, "rate_of_change": 1.7795429087952341, "market_dynamics": 1.419626, "expectation": {"probability": 56.0495, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14451.391154, "high": 15139.077883, "low": 14426.474962, "close": 14865.0, "volume": 276509}, "trend_line": 11678.89554, "activity_lines": {"activity_5": 14838.090495, "activity_10": 14602.88157, "activity_20": 13567.126093, "activity_30": 12745.740743}, "trend_signal": 1, "fair_value": 9701.809721, "relative_strength": 17.877944, "rate_of_change": 1.7463699807421882, "market_dynamics": 1.276838, "expectation": {"probability": 52.8541, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14874.966666, "high": 15213.826028, "low": 14750.385124, "close": 14999.546875, "volume": 329960}, "trend_line": 11879.715755, "activity_lines": {"activity_5": 14901.543555, "activity_10": 14730.996023, "activity_20": 13797.097656, "activity_30": 12959.976313}, "trend_signal": 1, "fair_value": 9734.321421, "relative_strength": 17.629446, "rate_of_change": 1.7195137529246174, "market_dynamics": 1.101061, "expectation": {"probability": 53.4932, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14909.849145, "high": 14959.681529, "low": 13873.335553, "close": 14765.334961, "volume": 601972}, "trend_line": 12061.850163, "activity_lines": {"activity_5": 14849.717839, "activity_10": 14773.942454, "activity_20": 13981.396345, "activity_30": 13146.145294}, "trend_signal": 1, "fair_value": 9762.91666, "relative_strength": 17.097483, "rate_of_change": 1.5331545952464576, "market_dynamics": 0.814437, "expectation": {"probability": 56.1175, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14929.782003, "high": 15054.362961, "low": 14775.301102, "close": 14785.267578, "volume": 386610}, "trend_line": 12250.582845, "activity_lines": {"activity_5": 14814.502799, "activity_10": 14800.127024, "activity_20": 14145.082678, "activity_30": 13321.849643}, "trend_signal": 1, "fair_value": 9793.270646, "relative_strength": 15.892826, "rate_of_change": 1.5647075651705862, "market_dynamics": 0.579452, "expectation": {"probability": 53.5769, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14755.368676, "high": 15089.245369, "low": 14645.737433, "close": 14889.916016, "volume": 288684}, "trend_line": 12450.385938, "activity_lines": {"activity_5": 14850.049935, "activity_10": 14834.194265, "activity_20": 14296.200553, "activity_30": 13492.129202}, "trend_signal": 1, "fair_value": 9822.978134, "relative_strength": 15.287281, "rate_of_change": 1.6309680570140954, "market_dynamics": 0.294858, "expectation": {"probability": 53.9528, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14860.016905, "high": 15403.189453, "low": 14805.201283, "close": 15403.189453, "volume": 607431}, "trend_line": 12638.947559, "activity_lines": {"activity_5": 15030.775391, "activity_10": 14949.986595, "activity_20": 14475.381729, "activity_30": 13682.632655}, "trend_signal": 1, "fair_value": 9857.606808, "relative_strength": 12.001001, "rate_of_change": 1.5145042245195721, "market_dynamics": 0.063349, "expectation": {"probability": 55.1197, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15298.541607, "high": 15373.290231, "low": 15104.195313, "close": 15188.910156, "volume": 344895}, "trend_line": 12788.88418, "activity_lines": {"activity_5": 15104.195117, "activity_10": 15004.53038, "activity_20": 14612.563146, "activity_30": 13847.146371}, "trend_signal": 1, "fair_value": 9894.092473, "relative_strength": 8.380535, "rate_of_change": 1.1863062197234244, "market_dynamics": -0.145104, "expectation": {"probability": 54.1091, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15283.591476, "high": 15477.937959, "low": 14874.966095, "close": 14974.630859, "volume": 377320}, "trend_line": 12956.237695, "activity_lines": {"activity_5": 15093.564193, "activity_10": 15006.52365, "activity_20": 14709.095573, "activity_30": 13988.162286}, "trend_signal": 1, "fair_value": 9934.442483, "relative_strength": 8.277239, "rate_of_change": 1.3085857424662415, "market_dynamics": -0.330213, "expectation": {"probability": 53.2951, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15044.396628, "high": 15517.803772, "low": 14944.731671, "close": 15398.206055, "volume": 318439}, "trend_line": 13109.854264, "activity_lines": {"activity_5": 15210.17194, "activity_10": 15084.443342, "activity_20": 14828.052567, "activity_30": 14145.708632}, "trend_signal": 1, "fair_value": 9975.500363, "relative_strength": 5.843204, "rate_of_change": 1.1856572302566097, "market_dynamics": -0.412112, "expectation": {"probability": 58.9617, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15408.172773, "high": 15597.535828, "low": 15173.960574, "close": 15557.669922, "volume": 129887}, "trend_line": 13273.896029, "activity_lines": {"activity_5": 15339.071745, "activity_10": 15189.997408, "activity_20": 14943.924726, "activity_30": 14303.632222}, "trend_signal": 1, "fair_value": 10019.964174, "relative_strength": 4.779484, "rate_of_change": 1.2512859540358345, "market_dynamics": -0.508883, "expectation": {"probability": 59.6107, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15423.122314, "high": 16614.116497, "low": 15293.55812, "close": 16379.904297, "volume": 815320}, "trend_line": 13467.982845, "activity_lines": {"activity_5": 15697.532747, "activity_10": 15425.840518, "activity_20": 15119.073698, "activity_30": 14504.019853}, "trend_signal": 1, "fair_value": 10068.757775, "relative_strength": 5.903253, "rate_of_change": 1.46216917456617, "market_dynamics": -0.318116, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16589.199365, "high": 17640.662926, "low": 16379.903368, "close": 17635.679688, "volume": 499879}, "trend_line": 13719.422787, "activity_lines": {"activity_5": 16409.471224, "activity_10": 15862.462713, "activity_20": 15392.511049, "activity_30": 14772.90352}, "trend_signal": 1, "fair_value": 10125.256204, "relative_strength": 8.035954, "rate_of_change": 1.866945814334374, "market_dynamics": -0.01498, "expectation": {"probability": 60.3819, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17725.378235, "high": 18886.473626, "low": 17521.066524, "close": 18432.998047, "volume": 710853}, "trend_line": 13999.253125, "activity_lines": {"activity_5": 17224.064518, "activity_10": 16396.122195, "activity_20": 15718.177507, "activity_30": 15077.00515}, "trend_signal": 1, "fair_value": 10185.516971, "relative_strength": 7.944636, "rate_of_change": 2.0396655336342304, "market_dynamics": 0.337598, "expectation": {"probability": 57.3321, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18707.075793, "high": 18981.155168, "low": 16903.1442, "close": 17227.054688, "volume": 710029}, "trend_line": 14238.390853, "activity_lines": {"activity_5": 17406.118881, "activity_10": 16643.834464, "activity_20": 15906.18797, "activity_30": 15285.250412}, "trend_signal": 1, "fair_value": 10235.004933, "relative_strength": 4.448309, "rate_of_change": 1.70821775893849, "market_dynamics": 0.628199, "expectation": {"probability": 59.2722, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17291.836342, "high": 18298.450414, "low": 17237.020723, "close": 17580.865234, "volume": 402296}, "trend_line": 14473.828353, "activity_lines": {"activity_5": 17584.186849, "activity_10": 16911.479794, "activity_20": 16113.348368, "activity_30": 15500.89392}, "trend_signal": 1, "fair_value": 10286.54136, "relative_strength": 4.715627, "rate_of_change": 1.6535400835017378, "market_dynamics": 0.721528, "expectation": {"probability": 56.7053, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17745.310722, "high": 17805.110508, "low": 16569.268183, "close": 16649.0, "volume": 346423}, "trend_line": 14666.500814, "activity_lines": {"activity_5": 17316.753385, "activity_10": 16960.768732, "activity_20": 16215.90825, "activity_30": 15641.227575}, "trend_signal": 1, "fair_value": 10331.445632, "relative_strength": 2.89119, "rate_of_change": 1.331178291609799, "market_dynamics": 0.565803, "expectation": {"probability": 59.1372, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16778.56315, "high": 17416.418244, "low": 16359.971138, "close": 17087.523438, "volume": 169332}, "trend_line": 14871.477995, "activity_lines": {"activity_5": 17177.554688, "activity_10": 17067.138104, "activity_20": 16348.462328, "activity_30": 15797.422583}, "trend_signal": 1, "fair_value": 10379.976431, "relative_strength": 3.205362, "rate_of_change": 1.3975874927463006, "market_dynamics": 0.346563, "expectation": {"probability": 56.8306, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17112.440527, "high": 18477.847832, "low": 16614.116691, "close": 18452.931641, "volume": 305555}, "trend_line": 15112.832845, "activity_lines": {"activity_5": 17530.035808, "activity_10": 17387.243271, "activity_20": 16598.454813, "activity_30": 16028.484108}, "trend_signal": 1, "fair_value": 10439.329928, "relative_strength": 6.169958, "rate_of_change": 1.6229378820393536, "market_dynamics": 0.354479, "expectation": {"probability": 57.3357, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18562.561741, "high": 18617.377449, "low": 18074.204903, "close": 18602.427734, "volume": 352194}, "trend_line": 15347.543327, "activity_lines": {"activity_5": 17931.020052, "activity_10": 17671.287713, "activity_20": 16845.836928, "activity_30": 16253.619263}, "trend_signal": 1, "fair_value": 10499.704471, "relative_strength": 4.77602, "rate_of_change": 1.5530541785728234, "market_dynamics": 0.3839, "expectation": {"probability": 57.9228, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18173.869491, "high": 18238.651587, "low": 17127.389429, "close": 17565.914063, "volume": 358948}, "trend_line": 15547.703353, "activity_lines": {"activity_5": 17894.808203, "activity_10": 17708.616548, "activity_20": 16978.889314, "activity_30": 16396.739955}, "trend_signal": 1, "fair_value": 10555.034292, "relative_strength": 2.084999, "rate_of_change": 1.3041828371832775, "market_dynamics": 0.416139, "expectation": {"probability": 60.436, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17785.177124, "high": 17964.574707, "low": 17281.869607, "close": 17326.71875, "volume": 231816}, "trend_line": 15728.428776, "activity_lines": {"activity_5": 17779.861328, "activity_10": 17665.941797, "activity_20": 17074.567429, "activity_30": 16511.515142}, "trend_signal": 1, "fair_value": 10610.1795, "relative_strength": -2.329194, "rate_of_change": 1.1623930486500313, "market_dynamics": 0.305436, "expectation": {"probability": 60.2311, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17336.686219, "high": 17989.490443, "low": 17336.686219, "close": 17760.261719, "volume": 251010}, "trend_line": 15898.52334, "activity_lines": {"activity_5": 17764.247526, "activity_10": 17684.878232, "activity_20": 17199.812881, "activity_30": 16642.601138}, "trend_signal": 1, "fair_value": 10666.911965, "relative_strength": -4.343204, "rate_of_change": 1.0814466366757896, "market_dynamics": 0.04093, "expectation": {"probability": 61.2789, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17894.809287, "high": 19703.724786, "low": 17894.809287, "close": 19678.808594, "volume": 813882}, "trend_line": 16099.680078, "activity_lines": {"activity_5": 18343.30013, "activity_10": 18050.376243, "activity_20": 17494.630822, "activity_30": 16886.49051}, "trend_signal": 1, "fair_value": 10732.17903, "relative_strength": -0.746455, "rate_of_change": 1.265254223289392, "market_dynamics": 0.094325, "expectation": {"probability": 62.1574, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20202.047254, "high": 22035.880173, "low": 19743.589349, "close": 21801.667969, "volume": 864819}, "trend_line": 16353.991341, "activity_lines": {"activity_5": 19548.247396, "activity_10": 18779.197585, "activity_20": 17968.228353, "activity_30": 17254.360696}, "trend_signal": 1, "fair_value": 10812.151937, "relative_strength": 3.744051, "rate_of_change": 1.5796044503239193, "market_dynamics": 0.5102, "expectation": {"probability": 58.4284, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21936.215626, "high": 24118.873073, "low": 21936.215626, "close": 23196.974609, "volume": 1399551}, "trend_line": 16652.155111, "activity_lines": {"activity_5": 21005.014193, "activity_10": 19678.536257, "activity_20": 18541.3008, "activity_30": 17695.843488}, "trend_signal": 1, "fair_value": 10899.249956, "relative_strength": 6.616577, "rate_of_change": 1.8231865468369957, "market_dynamics": 1.062775, "expectation": {"probability": 58.794, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23187.006762, "high": 23750.114274, "low": 22329.890153, "close": 23117.242188, "volume": 1031526}, "trend_line": 16950.152767, "activity_lines": {"activity_5": 22059.799479, "activity_10": 20461.267046, "activity_20": 19067.222261, "activity_30": 18112.94588}, "trend_signal": 1, "fair_value": 10985.805508, "relative_strength": 1.128088, "rate_of_change": 1.7895440801121876, "market_dynamics": 1.569481, "expectation": {"probability": 60.4425, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22718.583732, "high": 23784.996094, "low": 21343.209312, "close": 22295.007813, "volume": 1101455}, "trend_line": 17211.938867, "activity_lines": {"activity_5": 22454.471745, "activity_10": 20976.896272, "activity_20": 19478.102102, "activity_30": 18457.775237}, "trend_signal": 1, "fair_value": 11067.874449, "relative_strength": -0.251584, "rate_of_change": 1.54444684716747, "market_dynamics": 1.666956, "expectation": {"probability": 60.7287, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22957.779407, "high": 23615.566293, "low": 22713.599808, "close": 23271.722656, "volume": 583589}, "trend_line": 17490.501888, "activity_lines": {"activity_5": 22872.399219, "activity_10": 21575.42848, "activity_20": 19948.163844, "activity_30": 18848.72903}, "trend_signal": 1, "fair_value": 11155.232071, "relative_strength": -3.977401, "rate_of_change": 1.6184290634106289, "market_dynamics": 1.613003, "expectation": {"probability": 62.6661, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23804.928637, "high": 24736.794019, "low": 23605.599111, "close": 24587.296875, "volume": 444446}, "trend_line": 17799.296517, "activity_lines": {"activity_5": 23489.323828, "activity_10": 22325.541619, "activity_20": 20504.008408, "activity_30": 19306.586771}, "trend_signal": 1, "fair_value": 11251.618796, "relative_strength": -3.901806, "rate_of_change": 1.7654989603920965, "market_dynamics": 1.52195, "expectation": {"probability": 63.0776, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24896.258693, "high": 27726.737713, "low": 24348.101699, "close": 27253.330078, "volume": 1098274}, "trend_line": 18224.366732, "activity_lines": {"activity_5": 24809.217578, "activity_10": 23451.572266, "activity_20": 21270.00332, "activity_30": 19916.52442}, "trend_signal": 1, "fair_value": 11364.185891, "relative_strength": -1.10026, "rate_of_change": 2.388129298222645, "market_dynamics": 1.561304, "expectation": {"probability": 63.9848, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27313.12932, "high": 27622.090097, "low": 21706.985361, "close": 25185.287109, "volume": 1232389}, "trend_line": 18568.376302, "activity_lines": {"activity_5": 25169.339974, "activity_10": 24025.460263, "activity_20": 21783.34814, "activity_30": 20365.616058}, "trend_signal": 1, "fair_value": 11464.499981, "relative_strength": 2.049981, "rate_of_change": 1.887635247132943, "market_dynamics": 1.614913, "expectation": {"probability": 60.8715, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24108.907663, "high": 25464.348373, "low": 22902.963956, "close": 24881.308594, "volume": 604661}, "trend_line": 18897.768359, "activity_lines": {"activity_5": 25290.266536, "activity_10": 24401.196378, "activity_20": 22225.81223, "activity_30": 20772.902012}, "trend_signal": 1, "fair_value": 11564.276912, "relative_strength": 2.438255, "rate_of_change": 1.7739410901777237, "market_dynamics": 1.447079, "expectation": {"probability": 61.1379, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24662.047118, "high": 25454.380423, "low": 24148.773557, "close": 24990.939453, "volume": 430715}, "trend_line": 19238.621843, "activity_lines": {"activity_5": 25275.316667, "activity_10": 24667.391797, "activity_20": 22644.21436, "activity_30": 21166.009825}, "trend_signal": 1, "fair_value": 11664.976149, "relative_strength": -2.481271, "rate_of_change": 1.803670557945372, "market_dynamics": 1.231376, "expectation": {"probability": 63.0851, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24193.621395, "high": 24921.174324, "low": 23072.393324, "close": 24128.839844, "volume": 466606}, "trend_line": 19550.074251, "activity_lines": {"activity_5": 24858.385807, "activity_10": 24680.257635, "activity_20": 22949.283473, "activity_30": 21481.50776}, "trend_signal": 1, "fair_value": 11756.761706, "relative_strength": -0.131776, "rate_of_change": 1.6188914701981096, "market_dynamics": 0.848661, "expectation": {"probability": 60.0598, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22932.863195, "high": 24831.477149, "low": 22309.95874, "close": 23949.443359, "volume": 577414}, "trend_line": 19852.058496, "activity_lines": {"activity_5": 24412.219922, "activity_10": 24618.193714, "activity_20": 23204.401563, "activity_30": 21765.338025}, "trend_signal": 1, "fair_value": 11848.118677, "relative_strength": 0.095066, "rate_of_change": 1.544670578346047, "market_dynamics": 0.469962, "expectation": {"probability": 60.5161, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23949.443999, "high": 25235.118215, "low": 23605.599995, "close": 25050.738281, "volume": 442076}, "trend_line": 20173.643457, "activity_lines": {"activity_5": 24553.411458, "activity_10": 24742.683984, "activity_20": 23534.07832, "activity_30": 22100.736721}, "trend_signal": 1, "fair_value": 11943.869222, "relative_strength": -3.967278, "rate_of_change": 1.619907381719599, "market_dynamics": 0.273792, "expectation": {"probability": 61.8623, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24891.275377, "high": 26730.090924, "low": 24756.727942, "close": 26246.716797, "volume": 559837}, "trend_line": 20542.237012, "activity_lines": {"activity_5": 25102.232422, "activity_10": 25049.470419, "activity_20": 23937.649516, "activity_30": 22492.547904}, "trend_signal": 1, "fair_value": 12046.690355, "relative_strength": -4.795971, "rate_of_change": 1.827104537589643, "market_dynamics": 0.16023, "expectation": {"probability": 62.0494, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26356.347592, "high": 28254.960938, "low": 26356.347592, "close": 28254.960938, "volume": 559570}, "trend_line": 20984.914681, "activity_lines": {"activity_5": 26229.440886, "activity_10": 25649.542898, "activity_20": 24488.866853, "activity_30": 22990.142996}, "trend_signal": 1, "fair_value": 12165.285807, "relative_strength": -2.041849, "rate_of_change": 2.154963301910115, "market_dynamics": 0.197016, "expectation": {"probability": 62.948, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28534.022638, "high": 30100.0, "low": 28434.357872, "close": 29490.0, "volume": 608722}, "trend_line": 21454.641146, "activity_lines": {"activity_5": 27550.727604, "activity_10": 26383.563601, "activity_20": 25111.030627, "activity_30": 23538.858178}, "trend_signal": 1, "fair_value": 12291.735339, "relative_strength": 0.245755, "rate_of_change": 2.238400642273278, "market_dynamics": 0.33222, "expectation": {"probability": 60.0555, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29975.0, "high": 32150.0, "low": 29870.0, "close": 31910.0, "volume": 618028}, "trend_line": 21999.718815, "activity_lines": {"activity_5": 29321.270313, "activity_10": 27468.444247, "activity_20": 25911.825009, "activity_30": 24213.397459}, "trend_signal": 1, "fair_value": 12433.226387, "relative_strength": -4.496448, "rate_of_change": 2.540604922220396, "market_dynamics": 0.600514, "expectation": {"probability": 63.067, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32325.0, "high": 33095.0, "low": 30000.0, "close": 30915.0, "volume": 1126434}, "trend_line": 22484.222005, "activity_lines": {"activity_5": 30229.442578, "activity_10": 28287.749077, "activity_20": 26549.552316, "activity_30": 24788.57689}, "trend_signal": 1, "fair_value": 12567.679412, "relative_strength": -7.304725, "rate_of_change": 2.202315375365853, "market_dynamics": 0.928317, "expectation": {"probability": 59.731, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30350.0, "high": 31235.0, "low": 27200.0, "close": 30770.0, "volume": 1132197}, "trend_line": 22922.032682, "activity_lines": {"activity_5": 30698.330729, "activity_10": 28976.513672, "activity_20": 27108.763997, "activity_30": 25323.143212}, "trend_signal": 1, "fair_value": 12702.176977, "relative_strength": -11.701739, "rate_of_change": 1.9471906873301719, "market_dynamics": 1.133493, "expectation": {"probability": 59.5458, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31580.0, "high": 31890.0, "low": 29070.0, "close": 31500.0, "volume": 658714}, "trend_line": 23357.599414, "activity_lines": {"activity_5": 31109.0, "activity_10": 29690.938423, "activity_20": 27675.548354, "activity_30": 25876.560459}, "trend_signal": 1, "fair_value": 12840.8513, "relative_strength": -16.055562, "rate_of_change": 1.9002098899459168, "market_dynamics": 1.191541, "expectation": {"probability": 62.0455, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e85d1bad-e66f-4546-b7a0-70475c8571b3/", "share_image": "https://sharemaestro.com/terminal/e85d1bad-e66f-4546-b7a0-70475c8571b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}