{"ticker": {"uuid": "e85daab3-24c9-45cc-97e1-10022d927518", "symbol": "LOW", "name": "Lowe's Companies, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LOW fell 14.94%, moving from 4,450.05 to 3,785.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.86 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is negative at 43.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,785.00"}, {"label": "12-Week Change", "value": "-14.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.86"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3767.149902, "high": 3793.0, "low": 3671.0, "close": 3785.0, "volume": 377}, "trend_line": 4368.686719, "activity_lines": {"activity_5": 3848.284635, "activity_10": 3994.301101, "activity_20": 4175.293706, "activity_30": 4285.240253}, "trend_signal": 0, "fair_value": 4336.546149, "relative_strength": -20.861585, "rate_of_change": -0.48044715391128257, "market_dynamics": -1.104776, "expectation": {"probability": 43.7882, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3552.372559, "high": 3688.177146, "low": 3552.372559, "close": 3638.336914, "volume": 3293}, "trend_line": 3766.94589, "activity_lines": {"activity_5": 3615.868831, "activity_10": 3627.267001, "activity_20": 3636.600749, "activity_30": 3683.086289}, "trend_signal": 0, "fair_value": 3891.983791, "relative_strength": -11.90213, "rate_of_change": -0.32858414996260576, "market_dynamics": 0.489521, "expectation": {"probability": 44.3165, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3651.295209, "high": 3732.036182, "low": 3651.295209, "close": 3723.064941, "volume": 1005}, "trend_line": 3757.086108, "activity_lines": {"activity_5": 3648.631071, "activity_10": 3643.122119, "activity_20": 3642.25171, "activity_30": 3680.25526}, "trend_signal": 0, "fair_value": 3896.699507, "relative_strength": -10.267835, "rate_of_change": -0.2617447207344939, "market_dynamics": 0.635871, "expectation": {"probability": 45.339, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3723.064941, "high": 3723.064941, "low": 3654.2854, "close": 3675.92627, "volume": 585}, "trend_line": 3745.655037, "activity_lines": {"activity_5": 3659.035059, "activity_10": 3649.139009, "activity_20": 3643.593265, "activity_30": 3675.019142}, "trend_signal": 0, "fair_value": 3901.332818, "relative_strength": -8.809679, "rate_of_change": -0.304253633571498, "market_dynamics": 0.72818, "expectation": {"probability": 45.5333, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3675.92627, "high": 3810.78418, "low": 3675.92627, "close": 3783.182617, "volume": 57}, "trend_line": 3734.777222, "activity_lines": {"activity_5": 3707.857292, "activity_10": 3674.24656, "activity_20": 3655.554171, "activity_30": 3677.440276}, "trend_signal": 0, "fair_value": 3906.653671, "relative_strength": -6.38494, "rate_of_change": -0.2904115539884894, "market_dynamics": 0.858807, "expectation": {"probability": 42.6325, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3783.182617, "high": 3819.95459, "low": 3783.182617, "close": 3807.793213, "volume": 1665}, "trend_line": 3724.719759, "activity_lines": {"activity_5": 3752.262809, "activity_10": 3701.468155, "activity_20": 3670.137031, "activity_30": 3682.150985}, "trend_signal": 0, "fair_value": 3912.132284, "relative_strength": -6.275896, "rate_of_change": -0.2692921800196225, "market_dynamics": 0.986829, "expectation": {"probability": 43.293, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3807.793213, "high": 3946.348633, "low": 3807.793213, "close": 3868.598633, "volume": 1212}, "trend_line": 3719.511841, "activity_lines": {"activity_5": 3799.908757, "activity_10": 3736.899858, "activity_20": 3690.856846, "activity_30": 3691.433493}, "trend_signal": 0, "fair_value": 3918.000675, "relative_strength": -4.35008, "rate_of_change": -0.13982039823039644, "market_dynamics": 1.15856, "expectation": {"probability": 44.2873, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3843.678223, "high": 3843.678223, "low": 3843.678223, "close": 3843.678223, "volume": 59}, "trend_line": 3713.473242, "activity_lines": {"activity_5": 3823.897119, "activity_10": 3763.342139, "activity_20": 3708.455605, "activity_30": 3699.444227}, "trend_signal": 0, "fair_value": 3921.930697, "relative_strength": -4.544734, "rate_of_change": -0.1623492344731045, "market_dynamics": 1.354551, "expectation": {"probability": 47.5553, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3843.678223, "high": 3844.775146, "low": 3843.678223, "close": 3844.775146, "volume": 0}, "trend_line": 3712.784505, "activity_lines": {"activity_5": 3840.210238, "activity_10": 3785.97852, "activity_20": 3724.405459, "activity_30": 3707.915318}, "trend_signal": 0, "fair_value": 3925.556719, "relative_strength": -6.420736, "rate_of_change": -0.018546976243432062, "market_dynamics": 1.40272, "expectation": {"probability": 43.4928, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3844.775146, "high": 3844.775146, "low": 3844.775146, "close": 3844.775146, "volume": 0}, "trend_line": 3713.154451, "activity_lines": {"activity_5": 3845.266764, "activity_10": 3806.272048, "activity_20": 3739.324601, "activity_30": 3716.430843}, "trend_signal": 1, "fair_value": 3928.859467, "relative_strength": -4.422021, "rate_of_change": 0.009964111827702207, "market_dynamics": 1.307305, "expectation": {"probability": 50.4365, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3844.775146, "high": 3844.775146, "low": 3844.775146, "close": 3844.775146, "volume": 0}, "trend_line": 3711.203825, "activity_lines": {"activity_5": 3846.217122, "activity_10": 3822.003826, "activity_20": 3753.67594, "activity_30": 3724.922501}, "trend_signal": 1, "fair_value": 3931.205341, "relative_strength": -2.82253, "rate_of_change": -0.052532853823909764, "market_dynamics": 1.194856, "expectation": {"probability": 48.8606, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3844.775146, "high": 3844.775146, "low": 3728.11582, "close": 3732.832031, "volume": 2031}, "trend_line": 3708.133276, "activity_lines": {"activity_5": 3807.387646, "activity_10": 3812.0659, "activity_20": 3756.463444, "activity_30": 3726.317869}, "trend_signal": 1, "fair_value": 3932.949014, "relative_strength": -5.09503, "rate_of_change": -0.0827372773038147, "market_dynamics": 1.062511, "expectation": {"probability": 47.5651, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3732.832031, "high": 3802.029785, "low": 3732.832031, "close": 3798.021729, "volume": 626}, "trend_line": 3709.371899, "activity_lines": {"activity_5": 3799.339176, "activity_10": 3812.262553, "activity_20": 3764.23685, "activity_30": 3732.117124}, "trend_signal": 1, "fair_value": 3933.771837, "relative_strength": -3.025909, "rate_of_change": 0.03340287168254922, "market_dynamics": 0.885194, "expectation": {"probability": 46.5478, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3798.021729, "high": 3964.425781, "low": 3798.021729, "close": 3964.425781, "volume": 27}, "trend_line": 3716.157324, "activity_lines": {"activity_5": 3849.80249, "activity_10": 3841.351638, "activity_20": 3787.169344, "activity_30": 3748.572213}, "trend_signal": 1, "fair_value": 3937.835205, "relative_strength": 1.724289, "rate_of_change": 0.18292652192218423, "market_dynamics": 0.953472, "expectation": {"probability": 43.8549, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3964.425781, "high": 4020.252686, "low": 3964.425781, "close": 4020.252686, "volume": 1370}, "trend_line": 3722.113045, "activity_lines": {"activity_5": 3910.898063, "activity_10": 3875.345623, "activity_20": 3813.937369, "activity_30": 3768.191269}, "trend_signal": 1, "fair_value": 3942.256438, "relative_strength": 4.691602, "rate_of_change": 0.16026557760449292, "market_dynamics": 1.083655, "expectation": {"probability": 44.9341, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4020.252686, "high": 4020.252686, "low": 3968.165527, "close": 3968.165527, "volume": 652}, "trend_line": 3725.037052, "activity_lines": {"activity_5": 3942.932747, "activity_10": 3895.558851, "activity_20": 3833.997552, "activity_30": 3784.065622}, "trend_signal": 1, "fair_value": 3945.572408, "relative_strength": 5.931812, "rate_of_change": 0.07855771613191491, "market_dynamics": 1.257771, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3816.358136, "high": 3817.355225, "low": 3617.548584, "close": 3617.548584, "volume": 165}, "trend_line": 3721.902506, "activity_lines": {"activity_5": 3849.869092, "activity_10": 3849.107684, "activity_20": 3819.156737, "activity_30": 3777.130882}, "trend_signal": 1, "fair_value": 3945.90772, "relative_strength": -3.734506, "rate_of_change": -0.08414804889839328, "market_dynamics": 0.990891, "expectation": {"probability": 48.2394, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3617.548584, "high": 3617.548584, "low": 3617.548584, "close": 3617.548584, "volume": 0}, "trend_line": 3726.63846, "activity_lines": {"activity_5": 3764.490999, "activity_10": 3807.221063, "activity_20": 3804.343713, "activity_30": 3770.398371}, "trend_signal": 1, "fair_value": 3945.938118, "relative_strength": -1.898765, "rate_of_change": 0.1272455146894764, "market_dynamics": 0.40239, "expectation": {"probability": 43.1262, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3617.548584, "high": 3644.360467, "low": 3588.802694, "close": 3640.302246, "volume": 1203}, "trend_line": 3727.037687, "activity_lines": {"activity_5": 3698.729004, "activity_10": 3773.582919, "activity_20": 3791.725494, "activity_30": 3764.828293}, "trend_signal": 0, "fair_value": 3946.712535, "relative_strength": 1.46902, "rate_of_change": 0.010712791280533355, "market_dynamics": -0.175272, "expectation": {"probability": 44.477, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3638.37793, "high": 3650.681885, "low": 3638.37793, "close": 3650.681885, "volume": 361}, "trend_line": 3724.542529, "activity_lines": {"activity_5": 3658.035124, "activity_10": 3745.549672, "activity_20": 3780.455888, "activity_30": 3759.902112}, "trend_signal": 0, "fair_value": 3946.017134, "relative_strength": 2.672377, "rate_of_change": -0.06694748509529021, "market_dynamics": -0.751499, "expectation": {"probability": 44.477, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3650.681885, "high": 3650.681885, "low": 3534.879639, "close": 3534.879639, "volume": 962}, "trend_line": 3720.530786, "activity_lines": {"activity_5": 3603.378548, "activity_10": 3699.990439, "activity_20": 3757.887007, "activity_30": 3747.665797}, "trend_signal": 0, "fair_value": 3945.812513, "relative_strength": 1.946666, "rate_of_change": -0.10771102675734875, "market_dynamics": -0.839302, "expectation": {"probability": 45.429, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3534.879639, "high": 3535.977051, "low": 3397.578125, "close": 3397.578125, "volume": 120}, "trend_line": 3717.914136, "activity_lines": {"activity_5": 3531.840527, "activity_10": 3635.101758, "activity_20": 3722.325091, "activity_30": 3726.830141}, "trend_signal": 0, "fair_value": 3946.339205, "relative_strength": -3.149697, "rate_of_change": -0.0703300187663045, "market_dynamics": -0.936685, "expectation": {"probability": 48.7136, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3397.578125, "high": 3430.223145, "low": 3397.578125, "close": 3430.223145, "volume": 409}, "trend_line": 3710.476603, "activity_lines": {"activity_5": 3485.848877, "activity_10": 3582.244061, "activity_20": 3691.018694, "activity_30": 3708.269432}, "trend_signal": 0, "fair_value": 3945.980165, "relative_strength": -6.408358, "rate_of_change": -0.20004585173130535, "market_dynamics": -1.070648, "expectation": {"probability": 48.5655, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3430.223145, "high": 3430.223145, "low": 3377.151367, "close": 3377.151367, "volume": 480}, "trend_line": 3701.270011, "activity_lines": {"activity_5": 3434.654997, "activity_10": 3526.424197, "activity_20": 3656.052328, "activity_30": 3686.764578}, "trend_signal": 0, "fair_value": 3946.690001, "relative_strength": -7.559939, "rate_of_change": -0.24812424346123818, "market_dynamics": -1.142901, "expectation": {"probability": 48.8926, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3490.894531, "high": 3537.812744, "low": 3490.894531, "close": 3537.812744, "volume": 1164}, "trend_line": 3697.418799, "activity_lines": {"activity_5": 3454.558301, "activity_10": 3510.493209, "activity_20": 3637.809782, "activity_30": 3676.218948}, "trend_signal": 0, "fair_value": 3949.921681, "relative_strength": -5.510079, "rate_of_change": -0.1040510956659312, "market_dynamics": -1.031025, "expectation": {"probability": 48.4802, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3408.11084, "high": 3408.11084, "low": 3408.11084, "close": 3408.11084, "volume": 690}, "trend_line": 3689.312663, "activity_lines": {"activity_5": 3438.752246, "activity_10": 3479.751691, "activity_20": 3608.383102, "activity_30": 3657.553918}, "trend_signal": 0, "fair_value": 3952.003146, "relative_strength": -9.080058, "rate_of_change": -0.2192377017770412, "market_dynamics": -0.892319, "expectation": {"probability": 48.6194, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3408.11084, "high": 3442.022515, "low": 3337.205811, "close": 3337.205811, "volume": 38}, "trend_line": 3679.773372, "activity_lines": {"activity_5": 3407.762435, "activity_10": 3446.301163, "activity_20": 3574.106812, "activity_30": 3634.837347}, "trend_signal": 0, "fair_value": 3953.853248, "relative_strength": -12.125544, "rate_of_change": -0.2585655343248431, "market_dynamics": -0.891274, "expectation": {"probability": 48.2442, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3337.205811, "high": 3337.205811, "low": 3337.205811, "close": 3337.205811, "volume": 0}, "trend_line": 3670.234082, "activity_lines": {"activity_5": 3380.797445, "activity_10": 3417.947776, "activity_20": 3542.360963, "activity_30": 3612.736214}, "trend_signal": 0, "fair_value": 3954.944616, "relative_strength": -12.439884, "rate_of_change": -0.25923580165523746, "market_dynamics": -0.926413, "expectation": {"probability": 45.3549, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3337.205811, "high": 3590.634521, "low": 3337.205811, "close": 3590.634521, "volume": 30}, "trend_line": 3666.057959, "activity_lines": {"activity_5": 3444.509847, "activity_10": 3440.769478, "activity_20": 3537.162956, "activity_30": 3607.600759}, "trend_signal": 0, "fair_value": 3957.367228, "relative_strength": -9.852617, "rate_of_change": -0.1137835600317913, "market_dynamics": -0.932679, "expectation": {"probability": 46.288, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3590.634521, "high": 3843.963849, "low": 3590.634521, "close": 3833.660645, "volume": 809}, "trend_line": 3674.050684, "activity_lines": {"activity_5": 3574.998747, "activity_10": 3508.680797, "activity_20": 3556.320487, "activity_30": 3618.413835}, "trend_signal": 0, "fair_value": 3960.901389, "relative_strength": -3.722187, "rate_of_change": 0.21801960278281593, "market_dynamics": -0.522774, "expectation": {"probability": 47.5877, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3833.660645, "high": 3833.660645, "low": 3749.121094, "close": 3749.121094, "volume": 126}, "trend_line": 3680.608968, "activity_lines": {"activity_5": 3657.584603, "activity_10": 3557.894403, "activity_20": 3567.479559, "activity_30": 3623.257088}, "trend_signal": 0, "fair_value": 3963.89363, "relative_strength": -5.587663, "rate_of_change": 0.17850281784518204, "market_dynamics": -0.086928, "expectation": {"probability": 47.0679, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3749.121094, "high": 3749.121094, "low": 3600.837891, "close": 3605.595215, "volume": 1047}, "trend_line": 3679.517578, "activity_lines": {"activity_5": 3669.594483, "activity_10": 3577.117094, "activity_20": 3565.424994, "activity_30": 3618.417491}, "trend_signal": 0, "fair_value": 3965.965833, "relative_strength": -7.016605, "rate_of_change": -0.029652430059504402, "market_dynamics": 0.439603, "expectation": {"probability": 45.0203, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3605.595215, "high": 3605.595215, "low": 3605.595215, "close": 3605.595215, "volume": 0}, "trend_line": 3675.601921, "activity_lines": {"activity_5": 3663.711735, "activity_10": 3592.557657, "activity_20": 3563.97632, "activity_30": 3613.648306}, "trend_signal": 0, "fair_value": 3968.038036, "relative_strength": -5.826895, "rate_of_change": -0.10641767343121007, "market_dynamics": 0.628863, "expectation": {"probability": 44.4128, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3605.595215, "high": 3605.595215, "low": 3605.595215, "close": 3605.595215, "volume": 0}, "trend_line": 3673.257552, "activity_lines": {"activity_5": 3639.936361, "activity_10": 3604.809637, "activity_20": 3563.443962, "activity_30": 3609.131744}, "trend_signal": 0, "fair_value": 3969.500588, "relative_strength": -5.408363, "rate_of_change": -0.0637819070287703, "market_dynamics": 0.473917, "expectation": {"probability": 43.5738, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3605.595215, "high": 3747.468904, "low": 3605.595215, "close": 3651.5896, "volume": 995}, "trend_line": 3668.871118, "activity_lines": {"activity_5": 3630.495069, "activity_10": 3621.270708, "activity_20": 3569.000738, "activity_30": 3607.733812}, "trend_signal": 0, "fair_value": 3971.149757, "relative_strength": -6.450915, "rate_of_change": -0.11941536736545198, "market_dynamics": 0.561076, "expectation": {"probability": 43.5325, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3651.58974, "high": 3651.58974, "low": 3616.670166, "close": 3616.670166, "volume": 54}, "trend_line": 3662.50035, "activity_lines": {"activity_5": 3621.552035, "activity_10": 3629.31412, "activity_20": 3572.987393, "activity_30": 3604.366008}, "trend_signal": 0, "fair_value": 3971.91805, "relative_strength": -9.337286, "rate_of_change": -0.1736438210855742, "market_dynamics": 0.456445, "expectation": {"probability": 43.9372, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3616.670166, "high": 3763.432373, "low": 3616.670166, "close": 3763.432373, "volume": 82}, "trend_line": 3658.994808, "activity_lines": {"activity_5": 3670.359798, "activity_10": 3660.249583, "activity_20": 3592.625188, "activity_30": 3610.877752}, "trend_signal": 0, "fair_value": 3973.576108, "relative_strength": -3.97485, "rate_of_change": -0.09571444819110742, "market_dynamics": 0.545702, "expectation": {"probability": 40.5783, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3891.038574, "high": 3891.038574, "low": 3836.174561, "close": 3836.174561, "volume": 407}, "trend_line": 3658.744686, "activity_lines": {"activity_5": 3732.892481, "activity_10": 3696.661324, "activity_20": 3618.496126, "activity_30": 3622.308704}, "trend_signal": 0, "fair_value": 3974.89057, "relative_strength": -1.645852, "rate_of_change": -0.006835811831518711, "market_dynamics": 0.730987, "expectation": {"probability": 40.7622, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3836.174561, "high": 3867.09379, "low": 3836.174561, "close": 3857.994629, "volume": 1954}, "trend_line": 3659.185335, "activity_lines": {"activity_5": 3787.326563, "activity_10": 3727.968191, "activity_20": 3645.40409, "activity_30": 3635.163539}, "trend_signal": 0, "fair_value": 3978.244707, "relative_strength": -0.195637, "rate_of_change": 0.01204372094303935, "market_dynamics": 0.839134, "expectation": {"probability": 41.9741, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3857.994629, "high": 4067.831055, "low": 3857.994629, "close": 4067.831055, "volume": 1986}, "trend_line": 3666.620532, "activity_lines": {"activity_5": 3894.879492, "activity_10": 3792.566042, "activity_20": 3691.259845, "activity_30": 3661.527779}, "trend_signal": 0, "fair_value": 3983.65238, "relative_strength": 7.086791, "rate_of_change": 0.203192686877113, "market_dynamics": 1.177524, "expectation": {"probability": 43.2718, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4067.831055, "high": 4067.831055, "low": 4067.831055, "close": 4067.831055, "volume": 0}, "trend_line": 3674.055729, "activity_lines": {"activity_5": 3974.682992, "activity_10": 3852.90625, "activity_20": 3735.129175, "activity_30": 3687.412328}, "trend_signal": 1, "fair_value": 3987.223453, "relative_strength": 8.095295, "rate_of_change": 0.20278065142303206, "market_dynamics": 1.353633, "expectation": {"probability": 43.1055, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4067.831055, "high": 4067.831055, "low": 4067.831055, "close": 4067.831055, "volume": 0}, "trend_line": 3685.222363, "activity_lines": {"activity_5": 4024.409099, "activity_10": 3907.451731, "activity_20": 3776.460641, "activity_30": 3712.817188}, "trend_signal": 1, "fair_value": 3989.767811, "relative_strength": 5.593021, "rate_of_change": 0.3039320800677954, "market_dynamics": 1.460959, "expectation": {"probability": 42.0801, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4100.555664, "high": 4100.555664, "low": 4100.555664, "close": 4100.555664, "volume": 20}, "trend_line": 3695.306828, "activity_lines": {"activity_5": 4064.750163, "activity_10": 3959.542854, "activity_20": 3817.717056, "activity_30": 3739.612885}, "trend_signal": 1, "fair_value": 3991.201886, "relative_strength": 5.630015, "rate_of_change": 0.27364603832999057, "market_dynamics": 1.477803, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4100.555664, "high": 4100.555664, "low": 4100.555664, "close": 4100.555664, "volume": 0}, "trend_line": 3699.844491, "activity_lines": {"activity_5": 4087.46582, "activity_10": 4002.634695, "activity_20": 3855.781412, "activity_30": 3765.757971}, "trend_signal": 1, "fair_value": 3992.65509, "relative_strength": 4.029549, "rate_of_change": 0.12279529714872192, "market_dynamics": 1.346934, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4100.555664, "high": 4100.555664, "low": 3918.30542, "close": 3918.30542, "volume": 25}, "trend_line": 3696.446249, "activity_lines": {"activity_5": 4033.260661, "activity_10": 4003.590847, "activity_20": 3873.043819, "activity_30": 3779.852225}, "trend_signal": 1, "fair_value": 3992.997418, "relative_strength": -1.80891, "rate_of_change": -0.09184823871019705, "market_dynamics": 1.135873, "expectation": {"probability": 47.8762, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3949.932129, "high": 3949.932129, "low": 3949.932129, "close": 3949.932129, "volume": 133}, "trend_line": 3695.838469, "activity_lines": {"activity_5": 3999.566113, "activity_10": 4005.447932, "activity_20": 3891.506423, "activity_30": 3796.206152}, "trend_signal": 1, "fair_value": 3991.457232, "relative_strength": 1.576789, "rate_of_change": -0.016442278855392473, "market_dynamics": 1.003404, "expectation": {"probability": 41.7563, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3949.932129, "high": 3949.932129, "low": 3883.057129, "close": 3919.472656, "volume": 2778}, "trend_line": 3705.902604, "activity_lines": {"activity_5": 3963.578337, "activity_10": 3995.707622, "activity_20": 3904.488024, "activity_30": 3810.634165}, "trend_signal": 1, "fair_value": 3991.133686, "relative_strength": 1.984252, "rate_of_change": 0.2723099259996387, "market_dynamics": 0.907558, "expectation": {"probability": 43.2171, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3935.93466, "high": 3935.93466, "low": 3899.827881, "close": 3900.925781, "volume": 135}, "trend_line": 3715.348511, "activity_lines": {"activity_5": 3931.298828, "activity_10": 3979.758057, "activity_20": 3912.930557, "activity_30": 3823.216305}, "trend_signal": 1, "fair_value": 3990.748653, "relative_strength": -1.990684, "rate_of_change": 0.25488816111369833, "market_dynamics": 0.636323, "expectation": {"probability": 48.2723, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3992.450684, "high": 3992.450684, "low": 3947.022705, "close": 3947.022705, "volume": 55}, "trend_line": 3725.572526, "activity_lines": {"activity_5": 3927.69362, "activity_10": 3971.012456, "activity_20": 3923.078892, "activity_30": 3838.163027}, "trend_signal": 1, "fair_value": 3990.087963, "relative_strength": 0.292357, "rate_of_change": 0.27518320205304103, "market_dynamics": 0.518681, "expectation": {"probability": 41.3998, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3947.022705, "high": 3951.013916, "low": 3935.046631, "close": 3951.013916, "volume": 385}, "trend_line": 3735.583594, "activity_lines": {"activity_5": 3935.654346, "activity_10": 3961.373837, "activity_20": 3931.910256, "activity_30": 3852.707633}, "trend_signal": 1, "fair_value": 3990.23174, "relative_strength": -0.689551, "rate_of_change": 0.2687122027590411, "market_dynamics": 0.297238, "expectation": {"probability": 47.9915, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3951.013916, "high": 3951.013916, "low": 3874.169434, "close": 3874.169434, "volume": 2361}, "trend_line": 3746.893254, "activity_lines": {"activity_5": 3915.819678, "activity_10": 3939.887442, "activity_20": 3932.864273, "activity_30": 3861.648655}, "trend_signal": 1, "fair_value": 3990.631897, "relative_strength": -2.361281, "rate_of_change": 0.3027548364374762, "market_dynamics": 0.011804, "expectation": {"probability": 49.5317, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3796.326872, "high": 3796.326872, "low": 3692.536621, "close": 3692.536621, "volume": 69}, "trend_line": 3756.725204, "activity_lines": {"activity_5": 3840.491585, "activity_10": 3888.89802, "activity_20": 3915.924458, "activity_30": 3858.141775}, "trend_signal": 1, "fair_value": 3989.733802, "relative_strength": -3.297733, "rate_of_change": 0.2624027249643066, "market_dynamics": -0.307371, "expectation": {"probability": 45.6321, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3692.536621, "high": 3712.456299, "low": 3692.536621, "close": 3712.456299, "volume": 800}, "trend_line": 3766.132975, "activity_lines": {"activity_5": 3786.932455, "activity_10": 3848.353893, "activity_20": 3900.467749, "activity_30": 3855.285717}, "trend_signal": 1, "fair_value": 3989.55018, "relative_strength": -2.378875, "rate_of_change": 0.250424784596519, "market_dynamics": -0.531032, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3835.827148, "high": 3898.121094, "low": 3824.270264, "close": 3898.121094, "volume": 10658}, "trend_line": 3783.498633, "activity_lines": {"activity_5": 3807.826221, "activity_10": 3848.623353, "activity_20": 3902.184539, "activity_30": 3863.80108}, "trend_signal": 1, "fair_value": 3990.563095, "relative_strength": 6.560371, "rate_of_change": 0.4611005005738059, "market_dynamics": -0.575788, "expectation": {"probability": 45.3209, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4026.861087, "high": 4274.360343, "low": 3957.002197, "close": 4186.539063, "volume": 2344}, "trend_line": 3805.122844, "activity_lines": {"activity_5": 3928.119418, "activity_10": 3905.013073, "activity_20": 3929.976727, "activity_30": 3889.803688}, "trend_signal": 1, "fair_value": 3992.946488, "relative_strength": 15.70215, "rate_of_change": 0.5715400769909524, "market_dynamics": -0.501097, "expectation": {"probability": 41.8662, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4158.594302, "high": 4189.533012, "low": 4116.679025, "close": 4135.541016, "volume": 3995}, "trend_line": 3829.370516, "activity_lines": {"activity_5": 4015.711589, "activity_10": 3947.253445, "activity_20": 3950.364579, "activity_30": 3911.120989}, "trend_signal": 1, "fair_value": 3994.958321, "relative_strength": 12.773101, "rate_of_change": 0.6372375608906877, "market_dynamics": -0.136879, "expectation": {"probability": 43.6072, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4071.77002, "high": 4071.77002, "low": 3921.174561, "close": 3999.057373, "volume": 618}, "trend_line": 3851.432235, "activity_lines": {"activity_5": 4040.38444, "activity_10": 3961.303902, "activity_20": 3955.283175, "activity_30": 3922.068529}, "trend_signal": 1, "fair_value": 3995.718958, "relative_strength": 9.606652, "rate_of_change": 0.5761186834186266, "market_dynamics": 0.005158, "expectation": {"probability": 41.4269, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3971.972183, "high": 3971.972183, "low": 3871.115967, "close": 3871.115967, "volume": 59}, "trend_line": 3869.22924, "activity_lines": {"activity_5": 4001.97544, "activity_10": 3950.645291, "activity_20": 3946.894852, "activity_30": 3923.338447}, "trend_signal": 1, "fair_value": 3995.723235, "relative_strength": 6.218878, "rate_of_change": 0.46208796920452366, "market_dynamics": -0.121078, "expectation": {"probability": 42.9164, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3911.095221, "high": 4151.608887, "low": 3879.658758, "close": 4151.608887, "volume": 9191}, "trend_line": 3887.928386, "activity_lines": {"activity_5": 4046.486768, "activity_10": 3991.527388, "activity_20": 3965.053753, "activity_30": 3941.556489}, "trend_signal": 1, "fair_value": 3997.461767, "relative_strength": 8.376437, "rate_of_change": 0.4832783182420054, "market_dynamics": 0.033419, "expectation": {"probability": 40.7008, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4152.82666, "high": 4331.246094, "low": 4152.82666, "close": 4306.29541, "volume": 9759}, "trend_line": 3903.682878, "activity_lines": {"activity_5": 4125.661084, "activity_10": 4056.81456, "activity_20": 3996.54654, "activity_30": 3968.547909}, "trend_signal": 1, "fair_value": 3999.54865, "relative_strength": 14.809784, "rate_of_change": 0.4052155913347121, "market_dynamics": 0.266798, "expectation": {"probability": 40.8428, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4306.29541, "high": 4307.444336, "low": 4306.29541, "close": 4307.444336, "volume": 0}, "trend_line": 3922.293652, "activity_lines": {"activity_5": 4197.234619, "activity_10": 4115.850963, "activity_20": 4027.013205, "activity_30": 3994.597036}, "trend_signal": 1, "fair_value": 4002.606367, "relative_strength": 16.337305, "rate_of_change": 0.47674912593142676, "market_dynamics": 0.532438, "expectation": {"probability": 42.1758, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4307.444336, "high": 4322.418457, "low": 4307.444336, "close": 4322.418457, "volume": 5}, "trend_line": 3946.187761, "activity_lines": {"activity_5": 4262.339307, "activity_10": 4169.732209, "activity_20": 4057.76496, "activity_30": 4020.411539}, "trend_signal": 1, "fair_value": 4005.760072, "relative_strength": 17.659476, "rate_of_change": 0.6091871522117309, "market_dynamics": 0.896419, "expectation": {"probability": 43.4875, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4322.418457, "high": 4322.418457, "low": 4322.418457, "close": 4322.418457, "volume": 0}, "trend_line": 3970.081869, "activity_lines": {"activity_5": 4305.886589, "activity_10": 4212.161057, "activity_20": 4087.304395, "activity_30": 4044.684487}, "trend_signal": 1, "fair_value": 4008.907402, "relative_strength": 15.57213, "rate_of_change": 0.605498507601295, "market_dynamics": 0.869775, "expectation": {"probability": 42.4747, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4322.418457, "high": 4485.132324, "low": 4322.418457, "close": 4485.132324, "volume": 8}, "trend_line": 3999.399772, "activity_lines": {"activity_5": 4373.584993, "activity_10": 4273.084024, "activity_20": 4131.283898, "activity_30": 4077.913549}, "trend_signal": 1, "fair_value": 4010.554641, "relative_strength": 17.226, "rate_of_change": 0.7384709929768986, "market_dynamics": 0.79557, "expectation": {"probability": 42.7144, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4529.055664, "high": 4781.592285, "low": 4529.055664, "close": 4781.592285, "volume": 407}, "trend_line": 4037.066528, "activity_lines": {"activity_5": 4517.868489, "activity_10": 4377.235871, "activity_20": 4201.666367, "activity_30": 4128.377582}, "trend_signal": 1, "fair_value": 4014.425381, "relative_strength": 25.744714, "rate_of_change": 0.9418102252169559, "market_dynamics": 0.931818, "expectation": {"probability": 43.9664, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4781.592285, "high": 4906.842285, "low": 4781.592285, "close": 4906.842285, "volume": 1667}, "trend_line": 4080.072266, "activity_lines": {"activity_5": 4672.215527, "activity_10": 4493.341295, "activity_20": 4279.866517, "activity_30": 4184.492147}, "trend_signal": 1, "fair_value": 4019.901145, "relative_strength": 29.809731, "rate_of_change": 1.065271966704639, "market_dynamics": 1.113155, "expectation": {"probability": 45.3549, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4906.842285, "high": 4906.842285, "low": 4827.032227, "close": 4827.032227, "volume": 1832}, "trend_line": 4115.525594, "activity_lines": {"activity_5": 4759.999349, "activity_10": 4580.91214, "activity_20": 4345.908994, "activity_30": 4232.683112}, "trend_signal": 1, "fair_value": 4024.624545, "relative_strength": 31.637976, "rate_of_change": 0.8689387267828261, "market_dynamics": 1.28848, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4827.032227, "high": 4955.467773, "low": 4827.032227, "close": 4888.45459, "volume": 1238}, "trend_line": 4150.601595, "activity_lines": {"activity_5": 4834.616374, "activity_10": 4664.5966, "activity_20": 4413.479507, "activity_30": 4282.549499}, "trend_signal": 1, "fair_value": 4028.912371, "relative_strength": 30.337543, "rate_of_change": 0.8522848467067597, "market_dynamics": 1.398693, "expectation": {"probability": 44.2887, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4888.45459, "high": 4973.275879, "low": 4888.45459, "close": 4973.275879, "volume": 28}, "trend_line": 4187.777637, "activity_lines": {"activity_5": 4899.771419, "activity_10": 4745.206046, "activity_20": 4484.425721, "activity_30": 4335.625259}, "trend_signal": 1, "fair_value": 4034.267026, "relative_strength": 31.27255, "rate_of_change": 0.8956784010487533, "market_dynamics": 1.384147, "expectation": {"probability": 45.6386, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4973.275879, "high": 5252.635742, "low": 4973.275879, "close": 5252.635742, "volume": 888}, "trend_line": 4227.271126, "activity_lines": {"activity_5": 5025.503516, "activity_10": 4861.668794, "activity_20": 4577.090716, "activity_30": 4404.325782}, "trend_signal": 1, "fair_value": 4041.208304, "relative_strength": 36.078162, "rate_of_change": 0.943065568980197, "market_dynamics": 1.366161, "expectation": {"probability": 45.8982, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5260.771821, "high": 5269.756061, "low": 5260.771821, "close": 5268.757813, "volume": 400}, "trend_line": 4267.302018, "activity_lines": {"activity_5": 5125.206738, "activity_10": 4963.856641, "activity_20": 4665.092947, "activity_30": 4471.518472}, "trend_signal": 1, "fair_value": 4048.252928, "relative_strength": 35.972417, "rate_of_change": 0.9469676963417152, "market_dynamics": 1.383744, "expectation": {"probability": 47.3848, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5193.889346, "high": 5193.889346, "low": 5178.017285, "close": 5180.912109, "volume": 866}, "trend_line": 4304.40472, "activity_lines": {"activity_5": 5171.500358, "activity_10": 5032.594114, "activity_20": 4738.088023, "activity_30": 4530.461058}, "trend_signal": 1, "fair_value": 4053.394786, "relative_strength": 33.383088, "rate_of_change": 0.8694651056685562, "market_dynamics": 1.415403, "expectation": {"probability": 46.1028, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5180.912109, "high": 5643.101074, "low": 5180.912109, "close": 5580.211914, "volume": 567}, "trend_line": 4353.726595, "activity_lines": {"activity_5": 5327.301921, "activity_10": 5158.322576, "activity_20": 4842.02415, "activity_30": 4612.7712}, "trend_signal": 1, "fair_value": 4060.421319, "relative_strength": 40.782496, "rate_of_change": 1.145846596878549, "market_dynamics": 1.486203, "expectation": {"probability": 45.7794, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5580.211914, "high": 5581.359375, "low": 5580.211914, "close": 5581.359375, "volume": 0}, "trend_line": 4403.086719, "activity_lines": {"activity_5": 5437.368815, "activity_10": 5261.390696, "activity_20": 4937.175485, "activity_30": 4691.973315}, "trend_signal": 1, "fair_value": 4066.464761, "relative_strength": 42.780875, "rate_of_change": 1.1337442286037673, "market_dynamics": 1.489693, "expectation": {"probability": 45.6386, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5581.359375, "high": 5581.359375, "low": 5310.69873, "close": 5310.69873, "volume": 2275}, "trend_line": 4449.499829, "activity_lines": {"activity_5": 5416.676595, "activity_10": 5295.316388, "activity_20": 4998.534195, "activity_30": 4750.528928}, "trend_signal": 1, "fair_value": 4069.370964, "relative_strength": 37.642793, "rate_of_change": 1.0541039266776344, "market_dynamics": 1.467302, "expectation": {"probability": 44.8181, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5310.69873, "high": 5403.574707, "low": 5310.69873, "close": 5403.574707, "volume": 180}, "trend_line": 4497.954582, "activity_lines": {"activity_5": 5423.072168, "activity_10": 5336.508505, "activity_20": 5063.385095, "activity_30": 4812.082146}, "trend_signal": 1, "fair_value": 4073.382971, "relative_strength": 35.43666, "rate_of_change": 1.0889932545719394, "market_dynamics": 1.339779, "expectation": {"probability": 45.7794, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5403.574707, "high": 5591.34375, "low": 5403.574707, "close": 5591.34375, "volume": 6}, "trend_line": 4553.683618, "activity_lines": {"activity_5": 5483.069629, "activity_10": 5402.808949, "activity_20": 5140.080505, "activity_30": 4882.623383}, "trend_signal": 1, "fair_value": 4076.684469, "relative_strength": 42.410255, "rate_of_change": 1.23898618770001, "market_dynamics": 1.22132, "expectation": {"probability": 45.6386, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5591.34375, "high": 5591.34375, "low": 5181.978027, "close": 5181.978027, "volume": 10}, "trend_line": 4596.38536, "activity_lines": {"activity_5": 5379.249739, "activity_10": 5380.782688, "activity_20": 5170.206387, "activity_30": 4923.158506}, "trend_signal": 1, "fair_value": 4075.256271, "relative_strength": 30.845554, "rate_of_change": 0.9377406421299644, "market_dynamics": 0.810884, "expectation": {"probability": 44.8181, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5560.421387, "high": 5560.421387, "low": 5560.421387, "close": 5560.421387, "volume": 610}, "trend_line": 4650.165316, "activity_lines": {"activity_5": 5428.126562, "activity_10": 5422.227521, "activity_20": 5230.132294, "activity_30": 4985.354379}, "trend_signal": 1, "fair_value": 4076.923949, "relative_strength": 40.431848, "rate_of_change": 1.1700488925062498, "market_dynamics": 0.529053, "expectation": {"probability": 45.7794, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5551.405762, "high": 5582.956901, "low": 5515.631348, "close": 5515.631348, "volume": 1093}, "trend_line": 4702.31923, "activity_lines": {"activity_5": 5463.469238, "activity_10": 5444.853338, "activity_20": 5279.083852, "activity_30": 5041.190897}, "trend_signal": 1, "fair_value": 4078.01229, "relative_strength": 33.644009, "rate_of_change": 1.1215496752460068, "market_dynamics": 0.320471, "expectation": {"probability": 44.8181, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5515.631348, "high": 5515.631348, "low": 5515.631348, "close": 5515.631348, "volume": 0}, "trend_line": 4757.034627, "activity_lines": {"activity_5": 5485.14974, "activity_10": 5462.697417, "activity_20": 5322.276667, "activity_30": 5093.662647}, "trend_signal": 1, "fair_value": 4078.618829, "relative_strength": 31.557487, "rate_of_change": 1.163583209130613, "market_dynamics": 0.005324, "expectation": {"probability": 42.6067, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5515.631348, "high": 5515.631348, "low": 5147.131836, "close": 5147.131836, "volume": 80}, "trend_line": 4805.521135, "activity_lines": {"activity_5": 5376.526628, "activity_10": 5409.052974, "activity_20": 5324.621019, "activity_30": 5118.830208}, "trend_signal": 1, "fair_value": 4078.830365, "relative_strength": 26.695568, "rate_of_change": 1.0192590931501737, "market_dynamics": -0.158832, "expectation": {"probability": 43.7195, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5147.131836, "high": 5147.131836, "low": 5041.106934, "close": 5041.106934, "volume": 691}, "trend_line": 4849.809489, "activity_lines": {"activity_5": 5262.176009, "activity_10": 5336.745464, "activity_20": 5312.940555, "activity_30": 5134.029292}, "trend_signal": 1, "fair_value": 4078.362253, "relative_strength": 23.756919, "rate_of_change": 0.9216139676805365, "market_dynamics": -0.436527, "expectation": {"probability": 43.7195, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5098.10791, "high": 5116.928711, "low": 5098.10791, "close": 5116.928711, "volume": 118}, "trend_line": 4890.43641, "activity_lines": {"activity_5": 5182.490723, "activity_10": 5288.025639, "activity_20": 5305.058887, "activity_30": 5151.26279}, "trend_signal": 1, "fair_value": 4077.767652, "relative_strength": 25.297024, "rate_of_change": 0.8377013796551634, "market_dynamics": -0.731105, "expectation": {"probability": 41.244, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5116.92901, "high": 5116.92901, "low": 5048.185547, "close": 5048.185547, "volume": 1741}, "trend_line": 4919.157959, "activity_lines": {"activity_5": 5109.457227, "activity_10": 5235.251252, "activity_20": 5287.621696, "activity_30": 5161.440154}, "trend_signal": 1, "fair_value": 4077.332152, "relative_strength": 20.989472, "rate_of_change": 0.5873003264344637, "market_dynamics": -0.817144, "expectation": {"probability": 43.6254, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5048.185547, "high": 5378.67334, "low": 5048.185547, "close": 5378.67334, "volume": 95}, "trend_line": 4960.595703, "activity_lines": {"activity_5": 5177.749382, "activity_10": 5247.338521, "activity_20": 5300.390041, "activity_30": 5191.086308}, "trend_signal": 1, "fair_value": 4079.010058, "relative_strength": 26.784876, "rate_of_change": 0.8423747386315602, "market_dynamics": -0.777003, "expectation": {"probability": 41.2965, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5378.67334, "high": 5378.67334, "low": 5289.991211, "close": 5289.991211, "volume": 1017}, "trend_line": 5003.626831, "activity_lines": {"activity_5": 5225.611361, "activity_10": 5243.754519, "activity_20": 5302.465655, "activity_30": 5212.337631}, "trend_signal": 1, "fair_value": 4082.193474, "relative_strength": 20.200236, "rate_of_change": 0.8674588814802193, "market_dynamics": -0.722043, "expectation": {"probability": 43.964, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5289.991211, "high": 5289.991211, "low": 5289.991211, "close": 5289.991211, "volume": 0}, "trend_line": 5050.922673, "activity_lines": {"activity_5": 5263.949382, "activity_10": 5245.649654, "activity_20": 5302.336703, "activity_30": 5230.812752}, "trend_signal": 1, "fair_value": 4085.376889, "relative_strength": 19.443089, "rate_of_change": 0.9452312012354475, "market_dynamics": -0.712247, "expectation": {"probability": 39.9856, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5289.991211, "high": 5289.991211, "low": 5289.991211, "close": 5289.991211, "volume": 0}, "trend_line": 5088.86875, "activity_lines": {"activity_5": 5285.695117, "activity_10": 5245.580913, "activity_20": 5300.295671, "activity_30": 5246.236529}, "trend_signal": 1, "fair_value": 4088.700691, "relative_strength": 14.92441, "rate_of_change": 0.7512702026273844, "market_dynamics": -0.773438, "expectation": {"probability": 39.9856, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5289.991211, "high": 5289.991211, "low": 5289.991211, "close": 5289.991211, "volume": 0}, "trend_line": 5121.65861, "activity_lines": {"activity_5": 5295.903353, "activity_10": 5250.429084, "activity_20": 5296.746471, "activity_30": 5259.212171}, "trend_signal": 1, "fair_value": 4092.605214, "relative_strength": 11.4916, "rate_of_change": 0.6443447770194658, "market_dynamics": -0.812972, "expectation": {"probability": 39.8421, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5289.991211, "high": 5289.991211, "low": 5289.991211, "close": 5289.991211, "volume": 0}, "trend_line": 5154.410173, "activity_lines": {"activity_5": 5289.991211, "activity_10": 5259.379803, "activity_20": 5293.019387, "activity_30": 5270.072339}, "trend_signal": 1, "fair_value": 4099.075084, "relative_strength": 11.453945, "rate_of_change": 0.6394718096995498, "market_dynamics": -0.907843, "expectation": {"probability": 40.4407, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5289.991211, "high": 5289.991211, "low": 5289.991211, "close": 5289.991211, "volume": 0}, "trend_line": 5186.662598, "activity_lines": {"activity_5": 5289.991211, "activity_10": 5272.43307, "activity_20": 5289.191192, "activity_30": 5278.819503}, "trend_signal": 1, "fair_value": 4102.654148, "relative_strength": 13.773746, "rate_of_change": 0.6257248437259685, "market_dynamics": -0.797254, "expectation": {"probability": 38.8383, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5289.991211, "high": 5289.991211, "low": 4900.851563, "close": 4900.851563, "volume": 399}, "trend_line": 5205.943701, "activity_lines": {"activity_5": 5160.277995, "activity_10": 5212.136231, "activity_20": 5247.782655, "activity_30": 5260.380081}, "trend_signal": 0, "fair_value": 4104.175911, "relative_strength": 3.958466, "rate_of_change": 0.3717439227189202, "market_dynamics": -0.918128, "expectation": {"probability": 39.7914, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4900.851563, "high": 4900.851563, "low": 4900.851563, "close": 4900.851563, "volume": 0}, "trend_line": 5219.801009, "activity_lines": {"activity_5": 5056.507422, "activity_10": 5154.389489, "activity_20": 5209.609166, "activity_30": 5240.696718}, "trend_signal": 0, "fair_value": 4105.496606, "relative_strength": 4.18997, "rate_of_change": 0.2661824406079886, "market_dynamics": -1.062302, "expectation": {"probability": 35.2645, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4900.851563, "high": 4900.851563, "low": 4494.004187, "close": 4551.926758, "volume": 243}, "trend_line": 5212.145492, "activity_lines": {"activity_5": 4862.371224, "activity_10": 5037.130549, "activity_20": 5141.445257, "activity_30": 5197.608056}, "trend_signal": 0, "fair_value": 4107.394833, "relative_strength": -3.862175, "rate_of_change": -0.14666300471608928, "market_dynamics": -1.144663, "expectation": {"probability": 42.2727, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4593.870117, "high": 4771.733539, "low": 4593.870117, "close": 4746.586914, "volume": 2190}, "trend_line": 5206.803646, "activity_lines": {"activity_5": 4782.326042, "activity_10": 4964.287252, "activity_20": 5095.43361, "activity_30": 5167.572019}, "trend_signal": 0, "fair_value": 4111.976711, "relative_strength": -1.071117, "rate_of_change": -0.10248842838708981, "market_dynamics": -1.205461, "expectation": {"probability": 42.6074, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4693.737236, "high": 4771.633301, "low": 4374.164063, "close": 4374.164063, "volume": 1311}, "trend_line": 5191.70804, "activity_lines": {"activity_5": 4614.366862, "activity_10": 4835.223189, "activity_20": 5017.081634, "activity_30": 5113.853336}, "trend_signal": 0, "fair_value": 4113.5811, "relative_strength": -6.136534, "rate_of_change": -0.2899207849252524, "market_dynamics": -1.121801, "expectation": {"probability": 42.3797, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4374.164063, "high": 4374.164063, "low": 4374.164063, "close": 4374.164063, "volume": 0}, "trend_line": 5174.565023, "activity_lines": {"activity_5": 4507.462826, "activity_10": 4722.810529, "activity_20": 4944.525751, "activity_30": 5061.108563}, "trend_signal": 0, "fair_value": 4115.2077, "relative_strength": -6.520553, "rate_of_change": -0.3301999432156113, "market_dynamics": -1.112716, "expectation": {"probability": 40.8994, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4374.164063, "high": 4374.164063, "low": 4374.164063, "close": 4374.164063, "volume": 0}, "trend_line": 5154.594629, "activity_lines": {"activity_5": 4435.671289, "activity_10": 4627.049272, "activity_20": 4875.816602, "activity_30": 5009.469792}, "trend_signal": 0, "fair_value": 4116.264321, "relative_strength": -9.436486, "rate_of_change": -0.38593377242792726, "market_dynamics": -1.110139, "expectation": {"probability": 39.2398, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4374.164063, "high": 4374.164063, "low": 4297.526367, "close": 4298.675293, "volume": 1254}, "trend_line": 5122.795947, "activity_lines": {"activity_5": 4373.82933, "activity_10": 4534.214187, "activity_20": 4805.56689, "activity_30": 4954.24919}, "trend_signal": 0, "fair_value": 4116.837041, "relative_strength": -16.953744, "rate_of_change": -0.6168997620317148, "market_dynamics": -1.182745, "expectation": {"probability": 40.8101, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4298.675293, "high": 4298.675293, "low": 4298.675293, "close": 4298.675293, "volume": 0}, "trend_line": 5090.459863, "activity_lines": {"activity_5": 4328.870801, "activity_10": 4459.403028, "activity_20": 4741.112207, "activity_30": 4901.080115}, "trend_signal": 0, "fair_value": 4119.423506, "relative_strength": -15.743425, "rate_of_change": -0.6312194421668534, "market_dynamics": -1.297739, "expectation": {"probability": 39.1351, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4298.675293, "high": 4333.37793, "low": 4298.675293, "close": 4333.37793, "volume": 232}, "trend_line": 5062.208724, "activity_lines": {"activity_5": 4325.340593, "activity_10": 4408.925364, "activity_20": 4685.757566, "activity_30": 4852.236119}, "trend_signal": 0, "fair_value": 4122.232424, "relative_strength": -16.317355, "rate_of_change": -0.5549820597809508, "market_dynamics": -1.289013, "expectation": {"probability": 41.4121, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4521.177472, "high": 4552.144441, "low": 4521.177472, "close": 4545.651367, "volume": 122}, "trend_line": 5027.723373, "activity_lines": {"activity_5": 4395.287272, "activity_10": 4414.43584, "activity_20": 4654.494462, "activity_30": 4818.909838}, "trend_signal": 0, "fair_value": 4128.321413, "relative_strength": -14.591185, "rate_of_change": -0.6812313138433971, "market_dynamics": -1.187715, "expectation": {"probability": 42.7141, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4545.651367, "high": 4545.651367, "low": 4545.651367, "close": 4545.651367, "volume": 0}, "trend_line": 4993.199772, "activity_lines": {"activity_5": 4453.801465, "activity_10": 4426.404501, "activity_20": 4625.590669, "activity_30": 4787.808419}, "trend_signal": 0, "fair_value": 4132.669775, "relative_strength": -15.408305, "rate_of_change": -0.686664687747129, "market_dynamics": -1.12767, "expectation": {"probability": 40.7902, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4545.651367, "high": 4545.651367, "low": 4326.585449, "close": 4326.585449, "volume": 1389}, "trend_line": 4960.395996, "activity_lines": {"activity_5": 4427.861198, "activity_10": 4405.001181, "activity_20": 4578.543825, "activity_30": 4744.801043}, "trend_signal": 0, "fair_value": 4136.054271, "relative_strength": -18.821004, "rate_of_change": -0.656969027835639, "market_dynamics": -0.914166, "expectation": {"probability": 42.0865, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4326.585449, "high": 4326.585449, "low": 4326.585449, "close": 4326.585449, "volume": 0}, "trend_line": 4924.496354, "activity_lines": {"activity_5": 4400.060254, "activity_10": 4387.694975, "activity_20": 4534.933171, "activity_30": 4703.91004}, "trend_signal": 0, "fair_value": 4139.681315, "relative_strength": -19.144008, "rate_of_change": -0.7237253241263263, "market_dynamics": -0.804701, "expectation": {"probability": 40.6816, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4326.585449, "high": 4326.585449, "low": 4198.022461, "close": 4240.477051, "volume": 400}, "trend_line": 4879.467464, "activity_lines": {"activity_5": 4341.695833, "activity_10": 4362.369087, "activity_20": 4488.131659, "activity_30": 4659.779762}, "trend_signal": 0, "fair_value": 4144.269082, "relative_strength": -19.787776, "rate_of_change": -0.9143856906996015, "market_dynamics": -0.715018, "expectation": {"probability": 42.1939, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4240.477051, "high": 4240.477051, "low": 4240.477051, "close": 4240.477051, "volume": 0}, "trend_line": 4848.084098, "activity_lines": {"activity_5": 4289.524805, "activity_10": 4339.473873, "activity_20": 4446.327834, "activity_30": 4618.554574}, "trend_signal": 0, "fair_value": 4149.016412, "relative_strength": -18.063333, "rate_of_change": -0.6431719492248267, "market_dynamics": -0.640859, "expectation": {"probability": 40.8391, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4240.477051, "high": 4240.477051, "low": 4240.477051, "close": 4240.477051, "volume": 0}, "trend_line": 4804.085954, "activity_lines": {"activity_5": 4257.698731, "activity_10": 4319.009331, "activity_20": 4409.521696, "activity_30": 4579.35412}, "trend_signal": 0, "fair_value": 4153.450995, "relative_strength": -19.632202, "rate_of_change": -0.9075367322557558, "market_dynamics": -0.552758, "expectation": {"probability": 39.4583, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4240.477051, "high": 4275.43946, "low": 4240.477051, "close": 4266.748535, "volume": 77}, "trend_line": 4762.456527, "activity_lines": {"activity_5": 4254.974772, "activity_10": 4305.752095, "activity_20": 4380.21529, "activity_30": 4544.687189}, "trend_signal": 0, "fair_value": 4157.197231, "relative_strength": -19.945649, "rate_of_change": -0.8665420935139216, "market_dynamics": -0.392287, "expectation": {"probability": 39.9598, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4176.54541, "high": 4249.906738, "low": 4130.594238, "close": 4184.536621, "volume": 3005}, "trend_line": 4718.086703, "activity_lines": {"activity_5": 4228.83597, "activity_10": 4278.127725, "activity_20": 4347.951763, "activity_30": 4507.402034}, "trend_signal": 0, "fair_value": 4159.926468, "relative_strength": -19.540905, "rate_of_change": -0.9316583521225354, "market_dynamics": -0.130972, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4135.58865, "high": 4160.562012, "low": 4080.827513, "close": 4100.626465, "volume": 3030}, "trend_line": 4683.20319, "activity_lines": {"activity_5": 4184.197038, "activity_10": 4237.322212, "activity_20": 4312.960861, "activity_30": 4467.56589}, "trend_signal": 0, "fair_value": 4160.802296, "relative_strength": -20.583451, "rate_of_change": -0.7393571842971655, "market_dynamics": 0.060676, "expectation": {"probability": 42.7794, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4135.588465, "high": 4234.684829, "low": 4125.599121, "close": 4200.711426, "volume": 2068}, "trend_line": 4655.190007, "activity_lines": {"activity_5": 4182.243132, "activity_10": 4218.94581, "activity_20": 4293.165502, "activity_30": 4436.437389}, "trend_signal": 0, "fair_value": 4162.829817, "relative_strength": -19.996219, "rate_of_change": -0.5981628783439573, "market_dynamics": 0.218522, "expectation": {"probability": 41.3762, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4246.675457, "high": 4316.620585, "low": 4220.695547, "close": 4243.447754, "volume": 4021}, "trend_line": 4626.073975, "activity_lines": {"activity_5": 4197.18571, "activity_10": 4214.611284, "activity_20": 4280.77427, "activity_30": 4409.873372}, "trend_signal": 0, "fair_value": 4164.493477, "relative_strength": -18.441653, "rate_of_change": -0.6254531384587565, "market_dynamics": 0.477749, "expectation": {"probability": 41.1395, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4391.5625, "high": 4432.539543, "low": 4391.5625, "close": 4432.529785, "volume": 91}, "trend_line": 4605.552116, "activity_lines": {"activity_5": 4274.957585, "activity_10": 4250.14992, "activity_20": 4289.521345, "activity_30": 4397.386651}, "trend_signal": 0, "fair_value": 4167.115868, "relative_strength": -16.433711, "rate_of_change": -0.4436128585687047, "market_dynamics": 0.524457, "expectation": {"probability": 41.2713, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4432.529785, "high": 4810.734311, "low": 4432.529785, "close": 4758.774902, "volume": 1303}, "trend_line": 4584.888835, "activity_lines": {"activity_5": 4450.425749, "activity_10": 4343.07959, "activity_20": 4329.90794, "activity_30": 4407.271992}, "trend_signal": 0, "fair_value": 4169.848346, "relative_strength": -10.643022, "rate_of_change": -0.4486602361574514, "market_dynamics": 0.810068, "expectation": {"probability": 42.5464, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4758.774902, "high": 4986.09668, "low": 4758.774902, "close": 4917.859863, "volume": 346}, "trend_line": 4572.484456, "activity_lines": {"activity_5": 4640.639681, "activity_10": 4457.075808, "activity_20": 4385.387446, "activity_30": 4428.753993}, "trend_signal": 0, "fair_value": 4174.851955, "relative_strength": -8.945054, "rate_of_change": -0.2705491767937185, "market_dynamics": 1.03764, "expectation": {"probability": 43.6002, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4917.859863, "high": 4917.859863, "low": 4775.921411, "close": 4789.050781, "volume": 73}, "trend_line": 4555.786442, "activity_lines": {"activity_5": 4733.435026, "activity_10": 4535.336142, "activity_20": 4426.010393, "activity_30": 4442.726014}, "trend_signal": 0, "fair_value": 4179.029865, "relative_strength": -10.338687, "rate_of_change": -0.3651847078034225, "market_dynamics": 1.120873, "expectation": {"probability": 44.504, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4789.050781, "high": 5049.047363, "low": 4789.050781, "close": 5049.047363, "volume": 358}, "trend_line": 4547.754981, "activity_lines": {"activity_5": 4873.673274, "activity_10": 4650.894513, "activity_20": 4489.419268, "activity_30": 4474.5493}, "trend_signal": 0, "fair_value": 4185.263869, "relative_strength": -8.024842, "rate_of_change": -0.17629142854364685, "market_dynamics": 1.300013, "expectation": {"probability": 44.5988, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5049.047363, "high": 5049.047363, "low": 4938.863281, "close": 4938.863281, "volume": 5254}, "trend_line": 4536.050716, "activity_lines": {"activity_5": 4923.476855, "activity_10": 4731.718137, "activity_20": 4539.120691, "activity_30": 4499.782093}, "trend_signal": 0, "fair_value": 4190.791565, "relative_strength": -11.68941, "rate_of_change": -0.2573635793682682, "market_dynamics": 1.37477, "expectation": {"probability": 45.6851, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4938.863281, "high": 4938.863281, "low": 4900.663574, "close": 4936.135742, "volume": 3179}, "trend_line": 4524.255534, "activity_lines": {"activity_5": 4938.61569, "activity_10": 4799.825577, "activity_20": 4585.513835, "activity_30": 4525.59403}, "trend_signal": 1, "fair_value": 4198.593806, "relative_strength": -10.596739, "rate_of_change": -0.26003196918400245, "market_dynamics": 1.422819, "expectation": {"probability": 46.7054, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4936.135742, "high": 4936.135742, "low": 4719.305868, "close": 4728.298828, "volume": 45}, "trend_line": 4505.532454, "activity_lines": {"activity_5": 4872.651497, "activity_10": 4816.479048, "activity_20": 4609.07746, "activity_30": 4538.758114}, "trend_signal": 1, "fair_value": 4205.06376, "relative_strength": -15.45638, "rate_of_change": -0.4138378095422528, "market_dynamics": 1.330723, "expectation": {"probability": 46.4578, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4626.378432, "high": 4641.366699, "low": 4526.456844, "close": 4534.950195, "volume": 6133}, "trend_line": 4493.335742, "activity_lines": {"activity_5": 4754.875163, "activity_10": 4786.565998, "activity_20": 4612.346354, "activity_30": 4540.656033}, "trend_signal": 1, "fair_value": 4208.851406, "relative_strength": -18.017478, "rate_of_change": -0.27070523017033704, "market_dynamics": 1.190663, "expectation": {"probability": 45.4111, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4438.525391, "high": 4438.525391, "low": 4316.621094, "close": 4316.621094, "volume": 415}, "trend_line": 4473.861393, "activity_lines": {"activity_5": 4581.2625, "activity_10": 4710.879678, "activity_20": 4594.872958, "activity_30": 4529.255088}, "trend_signal": 1, "fair_value": 4211.545961, "relative_strength": -19.662691, "rate_of_change": -0.4334051608467604, "market_dynamics": 0.699793, "expectation": {"probability": 44.6635, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4316.621094, "high": 4509.699219, "low": 4316.621094, "close": 4509.699219, "volume": 1018}, "trend_line": 4472.453809, "activity_lines": {"activity_5": 4520.83763, "activity_10": 4668.968049, "activity_20": 4596.878576, "activity_30": 4531.567205}, "trend_signal": 1, "fair_value": 4215.47149, "relative_strength": -17.08785, "rate_of_change": -0.03146239626920192, "market_dynamics": 0.313581, "expectation": {"probability": 43.9309, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4509.699219, "high": 4510.899414, "low": 4486.261719, "close": 4486.261719, "volume": 711}, "trend_line": 4463.776302, "activity_lines": {"activity_5": 4481.211198, "activity_10": 4621.391974, "activity_20": 4595.78008, "activity_30": 4532.458038}, "trend_signal": 1, "fair_value": 4219.246779, "relative_strength": -16.081113, "rate_of_change": -0.19402116535083086, "market_dynamics": 0.090343, "expectation": {"probability": 44.548, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4480.634707, "high": 4480.634707, "low": 4417.716797, "close": 4417.716797, "volume": 1913}, "trend_line": 4465.22806, "activity_lines": {"activity_5": 4448.72806, "activity_10": 4566.307972, "activity_20": 4587.393134, "activity_30": 4529.486457}, "trend_signal": 0, "fair_value": 4223.214911, "relative_strength": -18.884878, "rate_of_change": 0.03252309035624596, "market_dynamics": -0.184226, "expectation": {"probability": 39.0752, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4417.716797, "high": 4417.716797, "low": 4282.787212, "close": 4303.776367, "volume": 977}, "trend_line": 4462.881803, "activity_lines": {"activity_5": 4398.970247, "activity_10": 4499.601039, "activity_20": 4567.310719, "activity_30": 4519.070219}, "trend_signal": 0, "fair_value": 4225.092396, "relative_strength": -21.098679, "rate_of_change": -0.052545065301774316, "market_dynamics": -0.265247, "expectation": {"probability": 37.9857, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4303.776367, "high": 4303.776367, "low": 4167.846191, "close": 4167.846191, "volume": 388}, "trend_line": 4456.004541, "activity_lines": {"activity_5": 4319.313965, "activity_10": 4417.002699, "activity_20": 4533.981148, "activity_30": 4500.035663}, "trend_signal": 0, "fair_value": 4226.047446, "relative_strength": -21.536596, "rate_of_change": -0.15409912929750905, "market_dynamics": -0.491127, "expectation": {"probability": 42.5683, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4167.846191, "high": 4217.820801, "low": 4167.846191, "close": 4217.820801, "volume": 17}, "trend_line": 4453.309391, "activity_lines": {"activity_5": 4266.234212, "activity_10": 4359.512491, "activity_20": 4505.756924, "activity_30": 4484.66897}, "trend_signal": 0, "fair_value": 4227.322846, "relative_strength": -19.387337, "rate_of_change": -0.0604835559569612, "market_dynamics": -0.697901, "expectation": {"probability": 41.3402, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4217.820801, "high": 4444.883301, "low": 4217.820801, "close": 4431.709961, "volume": 6820}, "trend_line": 4457.74388, "activity_lines": {"activity_5": 4303.909408, "activity_10": 4354.021085, "activity_20": 4498.136086, "activity_30": 4483.275459}, "trend_signal": 0, "fair_value": 4229.388185, "relative_strength": -16.795844, "rate_of_change": 0.09957738415754759, "market_dynamics": -0.66779, "expectation": {"probability": 38.7506, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4431.709961, "high": 4513.967017, "low": 4431.709961, "close": 4492.678711, "volume": 318}, "trend_line": 4463.053906, "activity_lines": {"activity_5": 4365.544303, "activity_10": 4368.786284, "activity_20": 4495.14478, "activity_30": 4485.529319}, "trend_signal": 0, "fair_value": 4231.844349, "relative_strength": -14.644478, "rate_of_change": 0.11911913611331361, "market_dynamics": -0.654415, "expectation": {"probability": 37.8668, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4492.678711, "high": 4507.171387, "low": 4492.678711, "close": 4507.171387, "volume": 137}, "trend_line": 4461.77124, "activity_lines": {"activity_5": 4427.01263, "activity_10": 4390.470517, "activity_20": 4491.666813, "activity_30": 4488.375608}, "trend_signal": 0, "fair_value": 4234.936242, "relative_strength": -15.405326, "rate_of_change": -0.02873964838909259, "market_dynamics": -0.577365, "expectation": {"probability": 38.8503, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4469.689941, "high": 4469.689941, "low": 4349.522461, "close": 4349.522461, "volume": 7679}, "trend_line": 4455.23361, "activity_lines": {"activity_5": 4422.371647, "activity_10": 4383.996378, "activity_20": 4471.71533, "activity_30": 4481.133751}, "trend_signal": 0, "fair_value": 4237.017564, "relative_strength": -16.71682, "rate_of_change": -0.1465254413177805, "market_dynamics": -0.368209, "expectation": {"probability": 39.3777, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4349.522461, "high": 4349.522461, "low": 4349.522461, "close": 4349.522461, "volume": 0}, "trend_line": 4455.998177, "activity_lines": {"activity_5": 4405.618913, "activity_10": 4376.924032, "activity_20": 4451.258729, "activity_30": 4474.313677}, "trend_signal": 0, "fair_value": 4240.120674, "relative_strength": -18.140777, "rate_of_change": 0.017161097866654183, "market_dynamics": -0.51833, "expectation": {"probability": 38.9501, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4349.522461, "high": 4349.522461, "low": 4349.522461, "close": 4349.522461, "volume": 0}, "trend_line": 4456.762744, "activity_lines": {"activity_5": 4380.086068, "activity_10": 4372.763992, "activity_20": 4431.197401, "activity_30": 4467.444276}, "trend_signal": 0, "fair_value": 4243.427378, "relative_strength": -15.49594, "rate_of_change": 0.017158153339147126, "market_dynamics": -0.526975, "expectation": {"probability": 38.9875, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4349.522461, "high": 4762.73877, "low": 4349.522461, "close": 4762.73877, "volume": 473}, "trend_line": 4474.171468, "activity_lines": {"activity_5": 4497.771159, "activity_10": 4446.220357, "activity_20": 4452.438828, "activity_30": 4487.184665}, "trend_signal": 0, "fair_value": 4248.936639, "relative_strength": -9.515064, "rate_of_change": 0.3906136583877325, "market_dynamics": -0.186838, "expectation": {"probability": 39.0737, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4842.497559, "high": 4941.147051, "low": 4842.497559, "close": 4895.470703, "volume": 123}, "trend_line": 4496.00459, "activity_lines": {"activity_5": 4641.696224, "activity_10": 4537.536674, "activity_20": 4487.060063, "activity_30": 4514.365261}, "trend_signal": 0, "fair_value": 4255.798961, "relative_strength": -7.712438, "rate_of_change": 0.48798134260508425, "market_dynamics": 0.112518, "expectation": {"probability": 45.385, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4895.470703, "high": 4896.669922, "low": 4895.470703, "close": 4896.669922, "volume": 0}, "trend_line": 4517.877686, "activity_lines": {"activity_5": 4760.134408, "activity_10": 4618.312953, "activity_20": 4521.288749, "activity_30": 4540.214637}, "trend_signal": 1, "fair_value": 4263.079775, "relative_strength": -8.421121, "rate_of_change": 0.4865007488793569, "market_dynamics": 0.537353, "expectation": {"probability": 47.1642, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4816.681863, "high": 4824.689453, "low": 4591.123151, "close": 4596.901367, "volume": 2905}, "trend_line": 4528.88278, "activity_lines": {"activity_5": 4742.173242, "activity_10": 4631.334517, "activity_20": 4527.693655, "activity_30": 4545.312939}, "trend_signal": 0, "fair_value": 4268.438995, "relative_strength": -12.511792, "rate_of_change": 0.2435899058113655, "market_dynamics": 0.86459, "expectation": {"probability": 46.3858, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4596.901367, "high": 4812.69295, "low": 4596.901367, "close": 4803.995117, "volume": 68}, "trend_line": 4549.531396, "activity_lines": {"activity_5": 4776.7514, "activity_10": 4675.117116, "activity_20": 4555.450165, "activity_30": 4563.062122}, "trend_signal": 1, "fair_value": 4274.608316, "relative_strength": -12.012549, "rate_of_change": 0.4559317828049504, "market_dynamics": 0.854231, "expectation": {"probability": 46.7349, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4745.201172, "high": 4745.201172, "low": 4745.201172, "close": 4745.201172, "volume": 221}, "trend_line": 4571.01722, "activity_lines": {"activity_5": 4761.433398, "activity_10": 4701.441087, "activity_20": 4578.236493, "activity_30": 4575.685978}, "trend_signal": 1, "fair_value": 4280.151622, "relative_strength": -13.222764, "rate_of_change": 0.4722645505620643, "market_dynamics": 0.75199, "expectation": {"probability": 46.0271, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4745.201172, "high": 4797.696777, "low": 4745.201172, "close": 4797.696777, "volume": 100}, "trend_line": 4590.916732, "activity_lines": {"activity_5": 4764.783105, "activity_10": 4732.718395, "activity_20": 4605.941915, "activity_30": 4590.310466}, "trend_signal": 0, "fair_value": 4287.113878, "relative_strength": -11.515112, "rate_of_change": 0.4353409983434707, "market_dynamics": 0.691087, "expectation": {"probability": 46.6431, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4797.696777, "high": 4797.696777, "low": 4551.993652, "close": 4551.993652, "volume": 986}, "trend_line": 4601.201595, "activity_lines": {"activity_5": 4692.750032, "activity_10": 4714.040128, "activity_20": 4608.995866, "activity_30": 4587.7993}, "trend_signal": 0, "fair_value": 4294.01467, "relative_strength": -15.20809, "rate_of_change": 0.224026345943335, "market_dynamics": 0.57648, "expectation": {"probability": 45.4502, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4551.993652, "high": 4551.993652, "low": 4450.050781, "close": 4450.050781, "volume": 212}, "trend_line": 4601.785628, "activity_lines": {"activity_5": 4609.71442, "activity_10": 4673.145499, "activity_20": 4601.22015, "activity_30": 4578.047634}, "trend_signal": 0, "fair_value": 4299.282141, "relative_strength": -11.464299, "rate_of_change": 0.012693053932560434, "market_dynamics": 0.3609, "expectation": {"probability": 44.572, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4450.050781, "high": 4450.050781, "low": 4450.050781, "close": 4450.050781, "volume": 0}, "trend_line": 4591.494824, "activity_lines": {"activity_5": 4536.468847, "activity_10": 4630.423082, "activity_20": 4593.728474, "activity_30": 4568.258289}, "trend_signal": 0, "fair_value": 4303.926462, "relative_strength": -8.617078, "rate_of_change": -0.22362632316863976, "market_dynamics": 0.125016, "expectation": {"probability": 41.5659, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4450.050781, "high": 4450.050781, "low": 4054.898438, "close": 4054.898438, "volume": 308}, "trend_line": 4562.729443, "activity_lines": {"activity_5": 4355.102116, "activity_10": 4514.026997, "activity_20": 4548.775674, "activity_30": 4533.639167}, "trend_signal": 0, "fair_value": 4306.488427, "relative_strength": -14.250301, "rate_of_change": -0.6264927241046184, "market_dynamics": -0.281718, "expectation": {"probability": 44.1414, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4054.898438, "high": 4215.85498, "low": 4054.898438, "close": 4215.435059, "volume": 53}, "trend_line": 4543.608919, "activity_lines": {"activity_5": 4273.267774, "activity_10": 4439.689213, "activity_20": 4520.839783, "activity_30": 4511.233078}, "trend_signal": 0, "fair_value": 4311.227897, "relative_strength": -13.678777, "rate_of_change": -0.41905890408062774, "market_dynamics": -0.554574, "expectation": {"probability": 43.8999, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4215.435059, "high": 4215.435059, "low": 4215.435059, "close": 4215.435059, "volume": 0}, "trend_line": 4515.821842, "activity_lines": {"activity_5": 4230.250879, "activity_10": 4377.715714, "activity_20": 4493.324565, "activity_30": 4490.060571}, "trend_signal": 0, "fair_value": 4314.831012, "relative_strength": -16.878656, "rate_of_change": -0.6115640121182698, "market_dynamics": -0.739712, "expectation": {"probability": 41.5512, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4177.865234, "high": 4318.82666, "low": 4177.865234, "close": 4318.82666, "volume": 519}, "trend_line": 4495.153955, "activity_lines": {"activity_5": 4244.135091, "activity_10": 4346.926776, "activity_20": 4475.429553, "activity_30": 4477.351204}, "trend_signal": 0, "fair_value": 4319.096894, "relative_strength": -14.706408, "rate_of_change": -0.45767720080929886, "market_dynamics": -0.812625, "expectation": {"probability": 43.8999, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4318.82666, "high": 4318.82666, "low": 4318.82666, "close": 4318.82666, "volume": 0}, "trend_line": 4474.576986, "activity_lines": {"activity_5": 4266.767578, "activity_10": 4321.193741, "activity_20": 4457.05356, "activity_30": 4465.97525}, "trend_signal": 0, "fair_value": 4323.362776, "relative_strength": -13.99286, "rate_of_change": -0.4577589378693424, "market_dynamics": -0.809651, "expectation": {"probability": 43.3889, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4318.82666, "high": 4418.899902, "low": 4240.0, "close": 4240.0, "volume": 137}, "trend_line": 4458.300358, "activity_lines": {"activity_5": 4271.872786, "activity_10": 4289.949831, "activity_20": 4431.707806, "activity_30": 4450.841251}, "trend_signal": 0, "fair_value": 4327.136526, "relative_strength": -14.50401, "rate_of_change": -0.36375791613208863, "market_dynamics": -0.843307, "expectation": {"probability": 45.7782, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4010.0, "high": 4169.709961, "low": 4010.0, "close": 4169.709961, "volume": 499}, "trend_line": 4446.125684, "activity_lines": {"activity_5": 4241.207878, "activity_10": 4255.11139, "activity_20": 4400.870994, "activity_30": 4432.222516}, "trend_signal": 0, "fair_value": 4330.638612, "relative_strength": -13.860686, "rate_of_change": -0.2730788197828455, "market_dynamics": -0.838101, "expectation": {"probability": 45.895, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3929.629883, "high": 4003.97998, "low": 3929.629883, "close": 4003.97998, "volume": 2620}, "trend_line": 4435.704313, "activity_lines": {"activity_5": 4158.347982, "activity_10": 4201.558168, "activity_20": 4355.857333, "activity_30": 4403.696986}, "trend_signal": 0, "fair_value": 4333.078327, "relative_strength": -19.229147, "rate_of_change": -0.2343921818832563, "market_dynamics": -0.825997, "expectation": {"probability": 45.7782, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4003.97998, "high": 4003.97998, "low": 3851.0, "close": 3851.0, "volume": 67}, "trend_line": 4413.747673, "activity_lines": {"activity_5": 4038.591764, "activity_10": 4130.154288, "activity_20": 4297.919592, "activity_30": 4365.974127}, "trend_signal": 0, "fair_value": 4333.944236, "relative_strength": -19.694625, "rate_of_change": -0.49499782786807084, "market_dynamics": -0.924683, "expectation": {"probability": 44.343, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3851.0, "high": 3851.0, "low": 3767.149902, "close": 3767.149902, "volume": 572}, "trend_line": 4389.777279, "activity_lines": {"activity_5": 3922.073958, "activity_10": 4054.396768, "activity_20": 4234.370043, "activity_30": 4324.258142}, "trend_signal": 0, "fair_value": 4335.054947, "relative_strength": -21.367087, "rate_of_change": -0.5430848289455432, "market_dynamics": -0.99416, "expectation": {"probability": 44.343, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3767.149902, "high": 3793.0, "low": 3671.0, "close": 3785.0, "volume": 377}, "trend_line": 4368.686719, "activity_lines": {"activity_5": 3848.284635, "activity_10": 3994.301101, "activity_20": 4175.293706, "activity_30": 4285.240253}, "trend_signal": 0, "fair_value": 4336.546149, "relative_strength": -20.861585, "rate_of_change": -0.48044715391128257, "market_dynamics": -1.104776, "expectation": {"probability": 43.7882, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e85daab3-24c9-45cc-97e1-10022d927518/", "share_image": "https://sharemaestro.com/terminal/e85daab3-24c9-45cc-97e1-10022d927518/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}