{"ticker": {"uuid": "e85e14f8-b2dd-4064-88a5-96d30f8daea8", "symbol": "EG7", "name": "FBD Holdings plc", "exchange": "ISE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EG7 rose 8.48%, moving from 15.67 to 17.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.43 and has softened across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is undecided at 51.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.00"}, {"label": "12-Week Change", "value": "8.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.43"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.549999, "high": 17.0, "low": 16.299999, "close": 17.0, "volume": 75296}, "trend_line": 15.345588, "activity_lines": {"activity_5": 16.696667, "activity_10": 16.464706, "activity_20": 16.131372, "activity_30": 15.832245}, "trend_signal": 1, "fair_value": 11.14745, "relative_strength": 10.428821, "rate_of_change": 0.7336635065275481, "market_dynamics": 0.519252, "expectation": {"probability": 51.9548, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.106355, "high": 8.36785, "low": 7.975607, "close": 8.302476, "volume": 205964}, "trend_line": 7.632494, "activity_lines": {"activity_5": 8.322088, "activity_10": 8.378591, "activity_20": 8.322776, "activity_30": 8.042542}, "trend_signal": 1, "fair_value": 5.245868, "relative_strength": 4.856213, "rate_of_change": 0.8921877065432907, "market_dynamics": -0.595612, "expectation": {"probability": 53.9259, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.302476, "high": 8.563972, "low": 8.302476, "close": 8.36785, "volume": 160996}, "trend_line": 7.697112, "activity_lines": {"activity_5": 8.328626, "activity_10": 8.37307, "activity_20": 8.344468, "activity_30": 8.089984}, "trend_signal": 1, "fair_value": 5.275998, "relative_strength": 2.31222, "rate_of_change": 0.8466171083789833, "market_dynamics": -0.568193, "expectation": {"probability": 51.748, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.36785, "high": 8.498598, "low": 8.139041, "close": 8.302476, "volume": 127552}, "trend_line": 7.750453, "activity_lines": {"activity_5": 8.322088, "activity_10": 8.352398, "activity_20": 8.352725, "activity_30": 8.12904}, "trend_signal": 1, "fair_value": 5.305356, "relative_strength": 4.841943, "rate_of_change": 0.6930001798077062, "market_dynamics": -0.558339, "expectation": {"probability": 52.579, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.367851, "high": 8.367851, "low": 8.204416, "close": 8.335164, "volume": 112093}, "trend_line": 7.800841, "activity_lines": {"activity_5": 8.326447, "activity_10": 8.341106, "activity_20": 8.358496, "activity_30": 8.166763}, "trend_signal": 1, "fair_value": 5.335206, "relative_strength": 2.216919, "rate_of_change": 0.6501297408035359, "market_dynamics": -0.533023, "expectation": {"probability": 51.6091, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.335163, "high": 8.662033, "low": 8.302476, "close": 8.662033, "volume": 82676}, "trend_line": 7.8692, "activity_lines": {"activity_5": 8.439762, "activity_10": 8.395188, "activity_20": 8.390655, "activity_30": 8.222324}, "trend_signal": 1, "fair_value": 5.367081, "relative_strength": 9.117005, "rate_of_change": 0.8763029524637158, "market_dynamics": -0.466157, "expectation": {"probability": 52.1038, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.498598, "high": 8.531285, "low": 8.302476, "close": 8.302476, "volume": 119572}, "trend_line": 7.924563, "activity_lines": {"activity_5": 8.409254, "activity_10": 8.378548, "activity_20": 8.385447, "activity_30": 8.250277}, "trend_signal": 1, "fair_value": 5.397777, "relative_strength": -0.389757, "rate_of_change": 0.7035403852996471, "market_dynamics": -0.492976, "expectation": {"probability": 51.6987, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.367851, "high": 8.498599, "low": 8.237104, "close": 8.498599, "volume": 49757}, "trend_line": 7.992529, "activity_lines": {"activity_5": 8.44412, "activity_10": 8.401726, "activity_20": 8.397508, "activity_30": 8.287312}, "trend_signal": 1, "fair_value": 5.429378, "relative_strength": 1.384632, "rate_of_change": 0.857662435139959, "market_dynamics": -0.481155, "expectation": {"probability": 52.0537, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.465912, "high": 8.498599, "low": 8.26979, "close": 8.433226, "volume": 150625}, "trend_line": 8.050229, "activity_lines": {"activity_5": 8.448479, "activity_10": 8.413018, "activity_20": 8.401865, "activity_30": 8.315744}, "trend_signal": 1, "fair_value": 5.460068, "relative_strength": -0.634844, "rate_of_change": 0.7219241869500834, "market_dynamics": -0.480344, "expectation": {"probability": 51.8637, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.4986, "high": 8.4986, "low": 8.237103, "close": 8.465911, "volume": 31057}, "trend_line": 8.114073, "activity_lines": {"activity_5": 8.455016, "activity_10": 8.427876, "activity_20": 8.408745, "activity_30": 8.342562}, "trend_signal": 1, "fair_value": 5.492515, "relative_strength": -0.866317, "rate_of_change": 0.7930706070597442, "market_dynamics": -0.585986, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.269789, "high": 8.563972, "low": 8.237103, "close": 8.36785, "volume": 170876}, "trend_line": 8.173637, "activity_lines": {"activity_5": 8.42015, "activity_10": 8.422527, "activity_20": 8.406265, "activity_30": 8.358935}, "trend_signal": 1, "fair_value": 5.524757, "relative_strength": 0.745985, "rate_of_change": 0.7340826241025926, "market_dynamics": -0.64153, "expectation": {"probability": 52.9911, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.400539, "high": 8.694719, "low": 8.400539, "close": 8.694719, "volume": 908371}, "trend_line": 8.241064, "activity_lines": {"activity_5": 8.513852, "activity_10": 8.47542, "activity_20": 8.434636, "activity_30": 8.392553}, "trend_signal": 1, "fair_value": 5.558882, "relative_strength": 7.024216, "rate_of_change": 0.8249326462626166, "market_dynamics": -0.361713, "expectation": {"probability": 51.7012, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.69472, "high": 8.69472, "low": 8.465912, "close": 8.498599, "volume": 35517}, "trend_line": 8.295888, "activity_lines": {"activity_5": 8.516031, "activity_10": 8.485524, "activity_20": 8.442063, "activity_30": 8.409168}, "trend_signal": 1, "fair_value": 5.591399, "relative_strength": 2.390555, "rate_of_change": 0.6652539041075277, "market_dynamics": -0.34663, "expectation": {"probability": 53.1215, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.69472, "high": 8.727407, "low": 8.531285, "close": 8.531285, "volume": 9886}, "trend_line": 8.342704, "activity_lines": {"activity_5": 8.529106, "activity_10": 8.499193, "activity_20": 8.451124, "activity_30": 8.424355}, "trend_signal": 1, "fair_value": 5.623843, "relative_strength": 1.106346, "rate_of_change": 0.5643277729882533, "market_dynamics": -0.342098, "expectation": {"probability": 51.5755, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.727407, "high": 8.760093, "low": 8.433224, "close": 8.563972, "volume": 81726}, "trend_line": 8.383533, "activity_lines": {"activity_5": 8.546539, "activity_10": 8.514645, "activity_20": 8.46311, "activity_30": 8.43863}, "trend_signal": 1, "fair_value": 5.656567, "relative_strength": 4.591568, "rate_of_change": 0.4893976820944439, "market_dynamics": -0.235959, "expectation": {"probability": 52.0273, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.694721, "high": 8.792781, "low": 8.498599, "close": 8.675653, "volume": 176956}, "trend_line": 8.405845, "activity_lines": {"activity_5": 8.594662, "activity_10": 8.546242, "activity_20": 8.486198, "activity_30": 8.457477}, "trend_signal": 1, "fair_value": 5.689655, "relative_strength": 4.870156, "rate_of_change": 0.266140778595366, "market_dynamics": -0.366793, "expectation": {"probability": 52.555, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.640241, "high": 8.640242, "low": 8.356956, "close": 8.640242, "volume": 60133}, "trend_line": 8.426977, "activity_lines": {"activity_5": 8.61046, "activity_10": 8.571153, "activity_20": 8.504448, "activity_30": 8.472599}, "trend_signal": 1, "fair_value": 5.722869, "relative_strength": 6.798828, "rate_of_change": 0.25139649850790113, "market_dynamics": -0.288572, "expectation": {"probability": 54.0334, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.56942, "high": 8.675653, "low": 8.356955, "close": 8.640242, "volume": 33111}, "trend_line": 8.442044, "activity_lines": {"activity_5": 8.629891, "activity_10": 8.589924, "activity_20": 8.52218, "activity_30": 8.486358}, "trend_signal": 1, "fair_value": 5.756434, "relative_strength": 7.742376, "rate_of_change": 0.1787948394780048, "market_dynamics": -0.190169, "expectation": {"probability": 54.3398, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.640241, "high": 8.640241, "low": 8.356956, "close": 8.534009, "volume": 13334}, "trend_line": 8.449525, "activity_lines": {"activity_5": 8.604468, "activity_10": 8.586804, "activity_20": 8.529119, "activity_30": 8.492291}, "trend_signal": 1, "fair_value": 5.789107, "relative_strength": 7.798969, "rate_of_change": 0.08861597973192623, "market_dynamics": -0.252356, "expectation": {"probability": 52.937, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.463187, "high": 8.60483, "low": 8.356956, "close": 8.498599, "volume": 6668}, "trend_line": 8.450772, "activity_lines": {"activity_5": 8.56706, "activity_10": 8.575413, "activity_20": 8.531584, "activity_30": 8.495457}, "trend_signal": 1, "fair_value": 5.82282, "relative_strength": 8.241551, "rate_of_change": 0.01475822605414042, "market_dynamics": -0.511261, "expectation": {"probability": 52.4515, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.392366, "high": 8.498599, "low": 8.215312, "close": 8.250722, "volume": 6483}, "trend_line": 8.448811, "activity_lines": {"activity_5": 8.451384, "activity_10": 8.518359, "activity_20": 8.509663, "activity_30": 8.482551}, "trend_signal": 1, "fair_value": 5.853747, "relative_strength": 10.586171, "rate_of_change": -0.023204980562739518, "market_dynamics": -0.736351, "expectation": {"probability": 51.4221, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.286133, "high": 8.392366, "low": 8.179901, "close": 8.392365, "volume": 22115}, "trend_line": 8.454604, "activity_lines": {"activity_5": 8.411251, "activity_10": 8.489188, "activity_20": 8.501478, "activity_30": 8.478909}, "trend_signal": 0, "fair_value": 5.885723, "relative_strength": 11.57151, "rate_of_change": 0.06856586092410641, "market_dynamics": -0.971361, "expectation": {"probability": 54.2009, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.250723, "high": 8.498599, "low": 8.179901, "close": 8.321545, "volume": 15369}, "trend_line": 8.459047, "activity_lines": {"activity_5": 8.364037, "activity_10": 8.452639, "activity_20": 8.48612, "activity_30": 8.470325}, "trend_signal": 0, "fair_value": 5.916049, "relative_strength": 4.195374, "rate_of_change": 0.052551248999955495, "market_dynamics": -1.116656, "expectation": {"probability": 52.8803, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.286133, "high": 8.321545, "low": 8.002847, "close": 8.073668, "volume": 411500}, "trend_line": 8.445119, "activity_lines": {"activity_5": 8.255444, "activity_10": 8.374239, "activity_20": 8.447376, "activity_30": 8.445462}, "trend_signal": 0, "fair_value": 5.943518, "relative_strength": 3.875531, "rate_of_change": -0.16465211743119457, "market_dynamics": -1.108626, "expectation": {"probability": 52.0051, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.967436, "high": 8.109079, "low": 7.648738, "close": 7.790381, "volume": 550372}, "trend_line": 8.416064, "activity_lines": {"activity_5": 8.083111, "activity_10": 8.252654, "activity_20": 8.382741, "activity_30": 8.40322}, "trend_signal": 0, "fair_value": 5.96882, "relative_strength": -2.288334, "rate_of_change": -0.3440448855723597, "market_dynamics": -1.059017, "expectation": {"probability": 51.2067, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.932026, "high": 8.002848, "low": 7.648738, "close": 7.967435, "volume": 50704}, "trend_line": 8.402717, "activity_lines": {"activity_5": 8.017011, "activity_10": 8.177325, "activity_20": 8.337563, "activity_30": 8.374277}, "trend_signal": 0, "fair_value": 5.994905, "relative_strength": -0.681803, "rate_of_change": -0.15858957346331434, "market_dynamics": -1.103013, "expectation": {"probability": 52.963, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.861204, "high": 8.002848, "low": 7.71956, "close": 7.896613, "volume": 49403}, "trend_line": 8.381561, "activity_lines": {"activity_5": 7.946189, "activity_10": 8.101997, "activity_20": 8.288948, "activity_30": 8.341625}, "trend_signal": 0, "fair_value": 6.019268, "relative_strength": -3.885579, "rate_of_change": -0.25177570540577865, "market_dynamics": -1.12182, "expectation": {"probability": 51.3861, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.932024, "high": 7.967436, "low": 7.684149, "close": 7.790381, "volume": 37933}, "trend_line": 8.357954, "activity_lines": {"activity_5": 7.873006, "activity_10": 8.020873, "activity_20": 8.232148, "activity_30": 8.303484}, "trend_signal": 0, "fair_value": 6.043585, "relative_strength": -5.641376, "rate_of_change": -0.28165397829831645, "market_dynamics": -1.20028, "expectation": {"probability": 50.0965, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.896615, "high": 8.14449, "low": 7.790381, "close": 7.861204, "volume": 106907}, "trend_line": 8.343245, "activity_lines": {"activity_5": 7.858842, "activity_10": 7.968079, "activity_20": 8.185465, "activity_30": 8.271436}, "trend_signal": 0, "fair_value": 6.067229, "relative_strength": -6.005407, "rate_of_change": -0.17598804683538413, "market_dynamics": -1.271413, "expectation": {"probability": 52.136, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.790382, "high": 8.002847, "low": 7.71956, "close": 7.790381, "volume": 402593}, "trend_line": 8.325085, "activity_lines": {"activity_5": 7.835235, "activity_10": 7.914641, "activity_20": 8.134761, "activity_30": 8.235767}, "trend_signal": 0, "fair_value": 6.090771, "relative_strength": -8.697133, "rate_of_change": -0.2176611138711611, "market_dynamics": -1.182103, "expectation": {"probability": 50.0911, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.861203, "high": 8.038258, "low": 7.790381, "close": 8.038258, "volume": 13626}, "trend_line": 8.316278, "activity_lines": {"activity_5": 7.894253, "activity_10": 7.919148, "activity_20": 8.110882, "activity_30": 8.217262}, "trend_signal": 0, "fair_value": 6.115901, "relative_strength": -5.335905, "rate_of_change": -0.10578870966481568, "market_dynamics": -1.112578, "expectation": {"probability": 51.8272, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.038258, "high": 8.215312, "low": 7.932025, "close": 8.073668, "volume": 7708}, "trend_line": 8.308651, "activity_lines": {"activity_5": 7.960354, "activity_10": 7.933956, "activity_20": 8.091944, "activity_30": 8.20161}, "trend_signal": 0, "fair_value": 6.140555, "relative_strength": -3.975295, "rate_of_change": -0.0917117008354117, "market_dynamics": -0.998768, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.286133, "high": 8.392367, "low": 8.038258, "close": 8.286134, "volume": 27666}, "trend_line": 8.305927, "activity_lines": {"activity_5": 8.085472, "activity_10": 7.993189, "activity_20": 8.096199, "activity_30": 8.200157}, "trend_signal": 0, "fair_value": 6.167698, "relative_strength": 1.122145, "rate_of_change": -0.03278510554840778, "market_dynamics": -0.712032, "expectation": {"probability": 52.3268, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.250722, "high": 8.392366, "low": 8.215312, "close": 8.215312, "volume": 25721}, "trend_line": 8.303022, "activity_lines": {"activity_5": 8.153933, "activity_10": 8.040189, "activity_20": 8.09472, "activity_30": 8.194311}, "trend_signal": 0, "fair_value": 6.194034, "relative_strength": -4.729346, "rate_of_change": -0.034975024461449726, "market_dynamics": -0.476218, "expectation": {"probability": 52.4441, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.392366, "high": 8.463188, "low": 8.215312, "close": 8.286134, "volume": 42736}, "trend_line": 8.301387, "activity_lines": {"activity_5": 8.222394, "activity_10": 8.09749, "activity_20": 8.101491, "activity_30": 8.193222}, "trend_signal": 0, "fair_value": 6.222232, "relative_strength": -6.360951, "rate_of_change": -0.019691625531044903, "market_dynamics": -0.126535, "expectation": {"probability": 54.0212, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.286133, "high": 8.534009, "low": 8.215312, "close": 8.250722, "volume": 52317}, "trend_line": 8.287677, "activity_lines": {"activity_5": 8.246001, "activity_10": 8.139339, "activity_20": 8.106213, "activity_30": 8.189953}, "trend_signal": 0, "fair_value": 6.248725, "relative_strength": -7.275622, "rate_of_change": -0.1651531244116154, "market_dynamics": 0.16561, "expectation": {"probability": 51.2154, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.286133, "high": 8.286133, "low": 8.14449, "close": 8.215312, "volume": 39676}, "trend_line": 8.284771, "activity_lines": {"activity_5": 8.243641, "activity_10": 8.1696, "activity_20": 8.109585, "activity_30": 8.185284}, "trend_signal": 0, "fair_value": 6.276187, "relative_strength": -8.98491, "rate_of_change": -0.035064107831436785, "market_dynamics": 0.258865, "expectation": {"probability": 50.9591, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.179901, "high": 8.888117, "low": 8.179901, "close": 8.852706, "volume": 118082}, "trend_line": 8.296575, "activity_lines": {"activity_5": 8.444302, "activity_10": 8.309955, "activity_20": 8.175685, "activity_30": 8.221925}, "trend_signal": 0, "fair_value": 6.308017, "relative_strength": -2.6991, "rate_of_change": 0.14247828938182455, "market_dynamics": 0.538752, "expectation": {"probability": 51.6405, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.852706, "high": 9.02976, "low": 8.711063, "close": 8.923528, "volume": 328276}, "trend_line": 8.312918, "activity_lines": {"activity_5": 8.630799, "activity_10": 8.443872, "activity_20": 8.247519, "activity_30": 8.262374}, "trend_signal": 0, "fair_value": 6.339245, "relative_strength": -5.155529, "rate_of_change": 0.19698490039563443, "market_dynamics": 0.818847, "expectation": {"probability": 51.8554, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.923529, "high": 9.206815, "low": 8.852706, "close": 9.171404, "volume": 85378}, "trend_line": 8.336435, "activity_lines": {"activity_5": 8.852706, "activity_10": 8.603543, "activity_20": 8.341104, "activity_30": 8.31776}, "trend_signal": 0, "fair_value": 6.373048, "relative_strength": -1.082221, "rate_of_change": 0.2828970525151338, "market_dynamics": 1.048745, "expectation": {"probability": 52.9523, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.171404, "high": 9.206816, "low": 8.781885, "close": 8.817296, "volume": 69674}, "trend_line": 8.351416, "activity_lines": {"activity_5": 8.89756, "activity_10": 8.673721, "activity_20": 8.397762, "activity_30": 8.348783}, "trend_signal": 0, "fair_value": 6.404862, "relative_strength": -6.294284, "rate_of_change": 0.1797051137566667, "market_dynamics": 1.187666, "expectation": {"probability": 49.5464, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.135994, "high": 9.171404, "low": 8.888118, "close": 9.06517, "volume": 533984}, "trend_line": 8.363765, "activity_lines": {"activity_5": 8.987267, "activity_10": 8.774802, "activity_20": 8.475328, "activity_30": 8.394832}, "trend_signal": 1, "fair_value": 6.438617, "relative_strength": -4.937866, "rate_of_change": 0.1478671401352823, "market_dynamics": 1.275631, "expectation": {"probability": 53.0643, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.171404, "high": 9.171404, "low": 8.958939, "close": 9.029761, "volume": 105295}, "trend_line": 8.38147, "activity_lines": {"activity_5": 9.008514, "activity_10": 8.851419, "activity_20": 8.546318, "activity_30": 8.437799}, "trend_signal": 1, "fair_value": 6.472567, "relative_strength": -5.386769, "rate_of_change": 0.21168696155379083, "market_dynamics": 1.145613, "expectation": {"probability": 54.1035, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.135993, "high": 9.454691, "low": 9.100582, "close": 9.348458, "volume": 92568}, "trend_line": 8.408709, "activity_lines": {"activity_5": 9.124189, "activity_10": 8.972459, "activity_20": 8.644288, "activity_30": 8.500186}, "trend_signal": 1, "fair_value": 6.508138, "relative_strength": -2.846764, "rate_of_change": 0.32499072358428527, "market_dynamics": 1.171507, "expectation": {"probability": 53.1365, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.454691, "high": 9.808799, "low": 9.41928, "close": 9.808799, "volume": 934536}, "trend_line": 8.450203, "activity_lines": {"activity_5": 9.364983, "activity_10": 9.156596, "activity_20": 8.78003, "activity_30": 8.590514}, "trend_signal": 1, "fair_value": 6.546449, "relative_strength": 1.05506, "rate_of_change": 0.493464573455927, "market_dynamics": 1.417443, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.773389, "high": 9.915032, "low": 9.383869, "close": 9.41928, "volume": 40850}, "trend_line": 8.474991, "activity_lines": {"activity_5": 9.433444, "activity_10": 9.242226, "activity_20": 8.869063, "activity_30": 8.653035}, "trend_signal": 1, "fair_value": 6.579447, "relative_strength": -1.260606, "rate_of_change": 0.29334206527345136, "market_dynamics": 1.300995, "expectation": {"probability": 54.5592, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.454691, "high": 9.985852, "low": 9.383869, "close": 9.525513, "volume": 578418}, "trend_line": 8.5045, "activity_lines": {"activity_5": 9.497184, "activity_10": 9.325924, "activity_20": 8.9613, "activity_30": 8.720811}, "trend_signal": 1, "fair_value": 6.612915, "relative_strength": -0.422741, "rate_of_change": 0.3481891603188829, "market_dynamics": 1.429846, "expectation": {"probability": 53.0545, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.702566, "high": 10.162907, "low": 9.702566, "close": 9.702566, "volume": 147091}, "trend_line": 8.539911, "activity_lines": {"activity_5": 9.589252, "activity_10": 9.417992, "activity_20": 9.062642, "activity_30": 8.798105}, "trend_signal": 1, "fair_value": 6.647518, "relative_strength": 1.095464, "rate_of_change": 0.4163795637603605, "market_dynamics": 1.414763, "expectation": {"probability": 52.3671, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.985853, "high": 10.457629, "low": 9.737977, "close": 9.770632, "volume": 50176}, "trend_line": 8.581132, "activity_lines": {"activity_5": 9.659155, "activity_10": 9.506984, "activity_20": 9.161361, "activity_30": 8.877507}, "trend_signal": 1, "fair_value": 6.682134, "relative_strength": 0.740233, "rate_of_change": 0.48268652916874866, "market_dynamics": 1.249681, "expectation": {"probability": 52.4284, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.075965, "high": 10.152298, "low": 9.846965, "close": 9.846965, "volume": 65263}, "trend_line": 8.626077, "activity_lines": {"activity_5": 9.726357, "activity_10": 9.594452, "activity_20": 9.258258, "activity_30": 8.959173}, "trend_signal": 1, "fair_value": 6.716748, "relative_strength": 2.373605, "rate_of_change": 0.5237653959873853, "market_dynamics": 1.300471, "expectation": {"probability": 52.5657, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.923299, "high": 10.075965, "low": 9.846965, "close": 9.846965, "volume": 77570}, "trend_line": 8.679285, "activity_lines": {"activity_5": 9.791015, "activity_10": 9.669638, "activity_20": 9.345361, "activity_30": 9.03794}, "trend_signal": 1, "fair_value": 6.750657, "relative_strength": 2.230739, "rate_of_change": 0.6168273248662132, "market_dynamics": 1.233572, "expectation": {"probability": 53.4153, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.961464, "high": 10.304964, "low": 9.923297, "close": 10.304964, "volume": 77926}, "trend_line": 8.743039, "activity_lines": {"activity_5": 9.979827, "activity_10": 9.809375, "activity_20": 9.46747, "activity_30": 9.142823}, "trend_signal": 1, "fair_value": 6.785954, "relative_strength": 6.20382, "rate_of_change": 0.7345535951406069, "market_dynamics": 1.216839, "expectation": {"probability": 51.6336, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.304964, "high": 10.304964, "low": 9.923298, "close": 10.266797, "volume": 153199}, "trend_line": 8.80788, "activity_lines": {"activity_5": 10.103953, "activity_10": 9.919631, "activity_20": 9.57532, "activity_30": 9.24113}, "trend_signal": 1, "fair_value": 6.820091, "relative_strength": 7.052709, "rate_of_change": 0.7416299984479225, "market_dynamics": 1.233848, "expectation": {"probability": 52.1753, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.190465, "high": 10.304964, "low": 9.732465, "close": 9.808799, "volume": 52689}, "trend_line": 8.865718, "activity_lines": {"activity_5": 10.037798, "activity_10": 9.924123, "activity_20": 9.630118, "activity_30": 9.305705}, "trend_signal": 1, "fair_value": 6.851152, "relative_strength": 3.322201, "rate_of_change": 0.6566619890370724, "market_dynamics": 1.049734, "expectation": {"probability": 51.3248, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.961464, "high": 10.075964, "low": 9.656133, "close": 9.770632, "volume": 36858}, "trend_line": 8.931726, "activity_lines": {"activity_5": 9.956376, "activity_10": 9.913305, "activity_20": 9.673694, "activity_30": 9.364087}, "trend_signal": 1, "fair_value": 6.88246, "relative_strength": 7.661326, "rate_of_change": 0.7445307870157845, "market_dynamics": 0.779169, "expectation": {"probability": 51.3248, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.656133, "high": 10.152298, "low": 9.656133, "close": 10.075965, "volume": 31581}, "trend_line": 9.002011, "activity_lines": {"activity_5": 9.981821, "activity_10": 9.958697, "activity_20": 9.73928, "activity_30": 9.437909}, "trend_signal": 1, "fair_value": 6.915867, "relative_strength": 10.489564, "rate_of_change": 0.7869139738500728, "market_dynamics": 0.541324, "expectation": {"probability": 50.7218, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.190463, "high": 10.266796, "low": 9.694299, "close": 9.732466, "volume": 21939}, "trend_line": 9.063206, "activity_lines": {"activity_5": 9.877499, "activity_10": 9.929694, "activity_20": 9.76346, "activity_30": 9.485035}, "trend_signal": 1, "fair_value": 6.947283, "relative_strength": 7.637738, "rate_of_change": 0.6797925485760867, "market_dynamics": 0.108006, "expectation": {"probability": 52.3389, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.999631, "high": 10.075965, "low": 9.885131, "close": 9.923298, "volume": 14480}, "trend_line": 9.134303, "activity_lines": {"activity_5": 9.874954, "activity_10": 9.931626, "activity_20": 9.79859, "activity_30": 9.540525}, "trend_signal": 1, "fair_value": 6.98133, "relative_strength": 7.484584, "rate_of_change": 0.7844575087446978, "market_dynamics": -0.133932, "expectation": {"probability": 51.3289, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.923298, "high": 9.923298, "low": 9.541633, "close": 9.732466, "volume": 25781}, "trend_line": 9.196678, "activity_lines": {"activity_5": 9.831699, "activity_10": 9.894847, "activity_20": 9.810447, "activity_30": 9.579116}, "trend_signal": 1, "fair_value": 7.014083, "relative_strength": 2.502413, "rate_of_change": 0.6828654578242169, "market_dynamics": -0.377834, "expectation": {"probability": 52.0279, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.885132, "high": 9.923299, "low": 9.770632, "close": 9.770632, "volume": 7744}, "trend_line": 9.262687, "activity_lines": {"activity_5": 9.806254, "activity_10": 9.865702, "activity_20": 9.822087, "activity_30": 9.616145}, "trend_signal": 1, "fair_value": 7.048559, "relative_strength": 3.486209, "rate_of_change": 0.717748299983965, "market_dynamics": -0.637399, "expectation": {"probability": 51.2468, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.732466, "high": 9.923298, "low": 9.503466, "close": 9.808799, "volume": 43099}, "trend_line": 9.321705, "activity_lines": {"activity_5": 9.793532, "activity_10": 9.844884, "activity_20": 9.834509, "activity_30": 9.651378}, "trend_signal": 1, "fair_value": 7.083984, "relative_strength": 5.457571, "rate_of_change": 0.637158526462138, "market_dynamics": -0.697865, "expectation": {"probability": 51.6487, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.579799, "high": 9.961465, "low": 9.541632, "close": 9.656133, "volume": 21812}, "trend_line": 9.374454, "activity_lines": {"activity_5": 9.747732, "activity_10": 9.797002, "activity_20": 9.82767, "activity_30": 9.672954}, "trend_signal": 1, "fair_value": 7.117655, "relative_strength": 6.6984, "rate_of_change": 0.5658728741147717, "market_dynamics": -0.821257, "expectation": {"probability": 52.8811, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.656132, "high": 10.037797, "low": 9.503466, "close": 9.808799, "volume": 85795}, "trend_line": 9.425209, "activity_lines": {"activity_5": 9.75791, "activity_10": 9.788675, "activity_20": 9.832556, "activity_30": 9.700976}, "trend_signal": 1, "fair_value": 7.153291, "relative_strength": 6.732232, "rate_of_change": 0.5414181988625743, "market_dynamics": -0.771539, "expectation": {"probability": 51.9724, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.037797, "high": 10.037798, "low": 9.770632, "close": 10.037798, "volume": 41906}, "trend_line": 9.485959, "activity_lines": {"activity_5": 9.852054, "activity_10": 9.830311, "activity_20": 9.855542, "activity_30": 9.740498}, "trend_signal": 1, "fair_value": 7.190747, "relative_strength": 7.665792, "rate_of_change": 0.6445480413219351, "market_dynamics": -0.704294, "expectation": {"probability": 52.3602, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.037797, "high": 10.228629, "low": 9.846965, "close": 10.11413, "volume": 38350}, "trend_line": 9.546892, "activity_lines": {"activity_5": 9.951287, "activity_10": 9.881662, "activity_20": 9.882515, "activity_30": 9.781025}, "trend_signal": 1, "fair_value": 7.228692, "relative_strength": 7.811112, "rate_of_change": 0.6423493924019739, "market_dynamics": -0.605725, "expectation": {"probability": 52.8145, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.11413, "high": 10.304964, "low": 9.846964, "close": 10.304964, "volume": 50739}, "trend_line": 9.615367, "activity_lines": {"activity_5": 10.091231, "activity_10": 9.961465, "activity_20": 9.926208, "activity_30": 9.829933}, "trend_signal": 1, "fair_value": 7.267649, "relative_strength": 7.170084, "rate_of_change": 0.7172491319688248, "market_dynamics": -0.405266, "expectation": {"probability": 53.2602, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.190465, "high": 10.343131, "low": 9.961464, "close": 9.961464, "volume": 32444}, "trend_line": 9.673572, "activity_lines": {"activity_5": 10.083597, "activity_10": 9.97465, "activity_20": 9.93297, "activity_30": 9.852262}, "trend_signal": 1, "fair_value": 7.303489, "relative_strength": 5.740124, "rate_of_change": 0.605333108970247, "market_dynamics": -0.401478, "expectation": {"probability": 54.6352, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.075965, "high": 10.730071, "low": 9.923299, "close": 10.441184, "volume": 96349}, "trend_line": 9.726521, "activity_lines": {"activity_5": 10.215515, "activity_10": 10.070892, "activity_20": 9.983344, "activity_30": 9.901786}, "trend_signal": 1, "fair_value": 7.342616, "relative_strength": 9.525957, "rate_of_change": 0.5473572740245269, "market_dynamics": -0.051509, "expectation": {"probability": 53.4555, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.564992, "high": 10.564993, "low": 10.317375, "close": 10.482453, "volume": 17912}, "trend_line": 9.778485, "activity_lines": {"activity_5": 10.31903, "activity_10": 10.165223, "activity_20": 10.03413, "activity_30": 9.950555}, "trend_signal": 1, "fair_value": 7.382358, "relative_strength": 6.612221, "rate_of_change": 0.5342506328830205, "market_dynamics": 0.195765, "expectation": {"probability": 53.725, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.317375, "high": 10.564992, "low": 10.317375, "close": 10.317375, "volume": 26394}, "trend_line": 9.816684, "activity_lines": {"activity_5": 10.337875, "activity_10": 10.215902, "activity_20": 10.065806, "activity_30": 9.985322}, "trend_signal": 1, "fair_value": 7.421395, "relative_strength": 3.491751, "rate_of_change": 0.39064333585417926, "market_dynamics": 0.306738, "expectation": {"probability": 54.7773, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.317375, "high": 10.564992, "low": 10.069757, "close": 10.152298, "volume": 35710}, "trend_line": 9.861184, "activity_lines": {"activity_5": 10.288145, "activity_10": 10.226628, "activity_20": 10.079519, "activity_30": 10.006975}, "trend_signal": 1, "fair_value": 7.459585, "relative_strength": 7.071773, "rate_of_change": 0.4533098956837086, "market_dynamics": 0.501314, "expectation": {"probability": 54.3432, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.152298, "high": 10.317375, "low": 10.152297, "close": 10.234836, "volume": 40328}, "trend_line": 9.900173, "activity_lines": {"activity_5": 10.276106, "activity_10": 10.246114, "activity_20": 10.09964, "activity_30": 10.031082}, "trend_signal": 1, "fair_value": 7.498304, "relative_strength": 6.500748, "rate_of_change": 0.39537848599114295, "market_dynamics": 0.322225, "expectation": {"probability": 53.1758, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.399915, "high": 10.564992, "low": 10.111028, "close": 10.564992, "volume": 23639}, "trend_line": 9.951347, "activity_lines": {"activity_5": 10.355893, "activity_10": 10.315107, "activity_20": 10.151538, "activity_30": 10.073973}, "trend_signal": 1, "fair_value": 7.537872, "relative_strength": 8.4137, "rate_of_change": 0.5169000582111, "market_dynamics": 0.332122, "expectation": {"probability": 53.5327, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.564993, "high": 10.564993, "low": 10.234836, "close": 10.482453, "volume": 42467}, "trend_line": 9.989147, "activity_lines": {"activity_5": 10.399914, "activity_10": 10.355344, "activity_20": 10.194155, "activity_30": 10.108238}, "trend_signal": 1, "fair_value": 7.575996, "relative_strength": 8.735926, "rate_of_change": 0.37984807483851907, "market_dynamics": 0.418555, "expectation": {"probability": 54.6156, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.399915, "high": 10.482453, "low": 10.234836, "close": 10.317375, "volume": 27649}, "trend_line": 10.0061, "activity_lines": {"activity_5": 10.388909, "activity_10": 10.357482, "activity_20": 10.217842, "activity_30": 10.129414}, "trend_signal": 1, "fair_value": 7.613061, "relative_strength": 5.91841, "rate_of_change": 0.16971419081127853, "market_dynamics": 0.387567, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.317375, "high": 10.441183, "low": 10.069757, "close": 10.111029, "volume": 29190}, "trend_line": 10.029158, "activity_lines": {"activity_5": 10.309122, "activity_10": 10.318408, "activity_20": 10.219274, "activity_30": 10.136184}, "trend_signal": 1, "fair_value": 7.649297, "relative_strength": 4.354314, "rate_of_change": 0.2304394319465195, "market_dynamics": 0.231401, "expectation": {"probability": 53.9917, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.317375, "high": 10.564992, "low": 9.987219, "close": 10.564992, "volume": 92851}, "trend_line": 10.063807, "activity_lines": {"activity_5": 10.383407, "activity_10": 10.365398, "activity_20": 10.263774, "activity_30": 10.170753}, "trend_signal": 1, "fair_value": 7.688373, "relative_strength": 9.720228, "rate_of_change": 0.3454826417132917, "market_dynamics": 0.254796, "expectation": {"probability": 53.142, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.482454, "high": 10.523722, "low": 10.028488, "close": 10.152298, "volume": 26062}, "trend_line": 10.078798, "activity_lines": {"activity_5": 10.298117, "activity_10": 10.32638, "activity_20": 10.265005, "activity_30": 10.176463}, "trend_signal": 1, "fair_value": 7.723536, "relative_strength": 6.333, "rate_of_change": 0.14895953390203326, "market_dynamics": -0.141837, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.069757, "high": 10.399914, "low": 10.069757, "close": 10.317375, "volume": 28143}, "trend_line": 10.097023, "activity_lines": {"activity_5": 10.295365, "activity_10": 10.322628, "activity_20": 10.280867, "activity_30": 10.191855}, "trend_signal": 1, "fair_value": 7.760672, "relative_strength": 7.826293, "rate_of_change": 0.18082513410824652, "market_dynamics": -0.366984, "expectation": {"probability": 53.5847, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.276106, "high": 10.482453, "low": 10.152297, "close": 10.482453, "volume": 37028}, "trend_line": 10.118206, "activity_lines": {"activity_5": 10.358645, "activity_10": 10.351892, "activity_20": 10.309665, "activity_30": 10.216721}, "trend_signal": 1, "fair_value": 7.799992, "relative_strength": 8.588888, "rate_of_change": 0.2097945107186605, "market_dynamics": -0.395805, "expectation": {"probability": 54.1572, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.482453, "high": 10.895148, "low": 10.358645, "close": 10.73007, "volume": 88095}, "trend_line": 10.147643, "activity_lines": {"activity_5": 10.493458, "activity_10": 10.423175, "activity_20": 10.358657, "activity_30": 10.256196}, "trend_signal": 1, "fair_value": 7.842378, "relative_strength": 8.916864, "rate_of_change": 0.2909310207758145, "market_dynamics": -0.446795, "expectation": {"probability": 54.5583, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.77134, "high": 10.977688, "low": 10.482453, "close": 10.73007, "volume": 85148}, "trend_line": 10.161813, "activity_lines": {"activity_5": 10.587002, "activity_10": 10.483954, "activity_20": 10.403261, "activity_30": 10.293772}, "trend_signal": 1, "fair_value": 7.885398, "relative_strength": 10.035586, "rate_of_change": 0.13963833769083142, "market_dynamics": -0.087613, "expectation": {"probability": 55.4943, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.73007, "high": 10.73007, "low": 10.399915, "close": 10.399915, "volume": 9361}, "trend_line": 10.16625, "activity_lines": {"activity_5": 10.55949, "activity_10": 10.4757, "activity_20": 10.411308, "activity_30": 10.309133}, "trend_signal": 1, "fair_value": 7.926231, "relative_strength": 6.17289, "rate_of_change": 0.043663468320066096, "market_dynamics": -0.110963, "expectation": {"probability": 55.787, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.523723, "high": 10.730071, "low": 10.399914, "close": 10.523724, "volume": 19625}, "trend_line": 10.190081, "activity_lines": {"activity_5": 10.556739, "activity_10": 10.492959, "activity_20": 10.428332, "activity_30": 10.332196}, "trend_signal": 1, "fair_value": 7.965886, "relative_strength": 7.511682, "rate_of_change": 0.23441288577400213, "market_dynamics": -0.115944, "expectation": {"probability": 53.9121, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.523724, "high": 10.730071, "low": 10.399915, "close": 10.606262, "volume": 77590}, "trend_line": 10.217936, "activity_lines": {"activity_5": 10.567744, "activity_10": 10.524473, "activity_20": 10.450902, "activity_30": 10.359047}, "trend_signal": 1, "fair_value": 8.004311, "relative_strength": 8.658453, "rate_of_change": 0.2733540587165169, "market_dynamics": -0.211815, "expectation": {"probability": 54.3156, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.6888, "high": 10.812609, "low": 10.234836, "close": 10.606262, "volume": 92905}, "trend_line": 10.235612, "activity_lines": {"activity_5": 10.570495, "activity_10": 10.550736, "activity_20": 10.471129, "activity_30": 10.3841}, "trend_signal": 1, "fair_value": 8.043651, "relative_strength": 7.588255, "rate_of_change": 0.17298992673275504, "market_dynamics": -0.282203, "expectation": {"probability": 55.6464, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.234836, "high": 10.647532, "low": 10.234836, "close": 10.647532, "volume": 100626}, "trend_line": 10.266114, "activity_lines": {"activity_5": 10.595257, "activity_10": 10.575498, "activity_20": 10.493852, "activity_30": 10.410675}, "trend_signal": 1, "fair_value": 8.0822, "relative_strength": 3.188365, "rate_of_change": 0.29799879088812914, "market_dynamics": -0.027303, "expectation": {"probability": 54.2896, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.606262, "high": 10.73007, "low": 10.523723, "close": 10.73007, "volume": 93133}, "trend_line": 10.293007, "activity_lines": {"activity_5": 10.653034, "activity_10": 10.613766, "activity_20": 10.521168, "activity_30": 10.440608}, "trend_signal": 1, "fair_value": 8.115259, "relative_strength": 2.695415, "rate_of_change": 0.2619589067489353, "market_dynamics": 0.216228, "expectation": {"probability": 54.0338, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.523723, "high": 10.73007, "low": 10.399915, "close": 10.688801, "volume": 54892}, "trend_line": 10.324885, "activity_lines": {"activity_5": 10.675044, "activity_10": 10.634025, "activity_20": 10.543179, "activity_30": 10.466143}, "trend_signal": 1, "fair_value": 8.145238, "relative_strength": 1.875795, "rate_of_change": 0.30970541455962036, "market_dynamics": 0.201675, "expectation": {"probability": 54.6307, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.73007, "high": 10.977687, "low": 10.64753, "close": 10.936418, "volume": 71704}, "trend_line": 10.363744, "activity_lines": {"activity_5": 10.768589, "activity_10": 10.692553, "activity_20": 10.587789, "activity_30": 10.505597}, "trend_signal": 1, "fair_value": 8.177685, "relative_strength": 2.857157, "rate_of_change": 0.37636254544239883, "market_dynamics": 0.443685, "expectation": {"probability": 54.0338, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.77134, "high": 10.936418, "low": 10.317375, "close": 10.81261, "volume": 86148}, "trend_line": 10.397205, "activity_lines": {"activity_5": 10.798853, "activity_10": 10.720316, "activity_20": 10.61766, "activity_30": 10.534556}, "trend_signal": 1, "fair_value": 8.212857, "relative_strength": -1.181076, "rate_of_change": 0.3228659449712293, "market_dynamics": 0.59185, "expectation": {"probability": 57.1286, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.77134, "high": 11.472921, "low": 10.688801, "close": 11.142766, "volume": 28850}, "trend_line": 10.446759, "activity_lines": {"activity_5": 10.925413, "activity_10": 10.806607, "activity_20": 10.675831, "activity_30": 10.582657}, "trend_signal": 1, "fair_value": 8.24821, "relative_strength": -1.66455, "rate_of_change": 0.4766088578613247, "market_dynamics": 0.802321, "expectation": {"probability": 54.352, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.142765, "high": 11.514192, "low": 11.101496, "close": 11.142766, "volume": 59592}, "trend_line": 10.491225, "activity_lines": {"activity_5": 11.018957, "activity_10": 10.885394, "activity_20": 10.729678, "activity_30": 10.62756}, "trend_signal": 1, "fair_value": 8.283211, "relative_strength": -3.030015, "rate_of_change": 0.4256439724511678, "market_dynamics": 1.123119, "expectation": {"probability": 55.2946, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.101496, "high": 11.184035, "low": 10.895149, "close": 11.142766, "volume": 55806}, "trend_line": 10.528057, "activity_lines": {"activity_5": 11.084989, "activity_10": 10.950675, "activity_20": 10.780773, "activity_30": 10.669595}, "trend_signal": 1, "fair_value": 8.31874, "relative_strength": -1.575723, "rate_of_change": 0.35107435023079214, "market_dynamics": 1.167281, "expectation": {"probability": 55.1917, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.060226, "high": 11.349113, "low": 11.018957, "close": 11.018957, "volume": 47118}, "trend_line": 10.558218, "activity_lines": {"activity_5": 11.079486, "activity_10": 10.98219, "activity_20": 10.816933, "activity_30": 10.701266}, "trend_signal": 1, "fair_value": 8.354003, "relative_strength": -2.194644, "rate_of_change": 0.2864821115615128, "market_dynamics": 1.152412, "expectation": {"probability": 56.5737, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.142766, "high": 11.637999, "low": 11.018958, "close": 11.55546, "volume": 32381}, "trend_line": 10.599901, "activity_lines": {"activity_5": 11.247315, "activity_10": 11.103747, "activity_20": 10.900848, "activity_30": 10.765605}, "trend_signal": 1, "fair_value": 8.392881, "relative_strength": 6.848977, "rate_of_change": 0.3947919999378591, "market_dynamics": 1.178458, "expectation": {"probability": 54.0563, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.885617, "high": 11.885617, "low": 11.101495, "close": 11.47292, "volume": 44302}, "trend_line": 10.650283, "activity_lines": {"activity_5": 11.338107, "activity_10": 11.193039, "activity_20": 10.970023, "activity_30": 10.821928}, "trend_signal": 1, "fair_value": 8.431934, "relative_strength": 13.191662, "rate_of_change": 0.47530632597418426, "market_dynamics": 1.183197, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.472922, "high": 11.472922, "low": 10.317376, "close": 10.73007, "volume": 65041}, "trend_line": 10.659912, "activity_lines": {"activity_5": 11.159273, "activity_10": 11.13226, "activity_20": 10.964127, "activity_30": 10.827076}, "trend_signal": 1, "fair_value": 8.465169, "relative_strength": 6.142272, "rate_of_change": 0.09041074307603217, "market_dynamics": 0.767447, "expectation": {"probability": 55.1149, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.731721, "high": 10.731721, "low": 10.441184, "close": 10.73007, "volume": 211049}, "trend_line": 10.668166, "activity_lines": {"activity_5": 11.007951, "activity_10": 11.071481, "activity_20": 10.95548, "activity_30": 10.831602}, "trend_signal": 1, "fair_value": 8.496005, "relative_strength": 2.532016, "rate_of_change": 0.07743028272652809, "market_dynamics": 0.571642, "expectation": {"probability": 54.0044, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.837371, "high": 11.274828, "low": 10.6888, "close": 11.225306, "volume": 196636}, "trend_line": 10.698431, "activity_lines": {"activity_5": 11.049221, "activity_10": 11.099995, "activity_20": 10.992034, "activity_30": 10.867547}, "trend_signal": 1, "fair_value": 8.529237, "relative_strength": 5.073131, "rate_of_change": 0.2836944981920978, "market_dynamics": 0.352177, "expectation": {"probability": 52.4076, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.266574, "high": 11.513185, "low": 10.938069, "close": 11.479271, "volume": 427795}, "trend_line": 10.742663, "activity_lines": {"activity_5": 11.16139, "activity_10": 11.169432, "activity_20": 11.049236, "activity_30": 10.917924}, "trend_signal": 1, "fair_value": 8.56433, "relative_strength": 1.950375, "rate_of_change": 0.4134438031146898, "market_dynamics": 0.212192, "expectation": {"probability": 53.1355, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.423935, "high": 11.513184, "low": 11.290061, "close": 11.463204, "volume": 46437}, "trend_line": 10.783609, "activity_lines": {"activity_5": 11.273282, "activity_10": 11.223826, "activity_20": 11.101342, "activity_30": 10.96441}, "trend_signal": 1, "fair_value": 8.601264, "relative_strength": -0.240125, "rate_of_change": 0.38115316472275007, "market_dynamics": 0.35849, "expectation": {"probability": 56.6457, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.55781, "high": 11.61136, "low": 11.29006, "close": 11.557809, "volume": 272461}, "trend_line": 10.816702, "activity_lines": {"activity_5": 11.417357, "activity_10": 11.289595, "activity_20": 11.158965, "activity_30": 11.014359}, "trend_signal": 1, "fair_value": 8.640127, "relative_strength": -1.266134, "rate_of_change": 0.30688241756539164, "market_dynamics": 0.634186, "expectation": {"probability": 54.0774, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.37931, "high": 11.691684, "low": 11.37931, "close": 11.602434, "volume": 136123}, "trend_line": 10.854035, "activity_lines": {"activity_5": 11.521124, "activity_10": 11.355932, "activity_20": 11.215326, "activity_30": 11.065051}, "trend_signal": 1, "fair_value": 8.676476, "relative_strength": -2.604267, "rate_of_change": 0.34514216995162006, "market_dynamics": 0.669449, "expectation": {"probability": 54.1507, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.602434, "high": 11.870182, "low": 11.46856, "close": 11.602434, "volume": 253969}, "trend_line": 10.89687, "activity_lines": {"activity_5": 11.566734, "activity_10": 11.413911, "activity_20": 11.266549, "activity_30": 11.113335}, "trend_signal": 1, "fair_value": 8.712359, "relative_strength": -3.788126, "rate_of_change": 0.3946458621148742, "market_dynamics": 0.663296, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.691684, "high": 12.182556, "low": 11.602435, "close": 12.093307, "volume": 89370}, "trend_line": 10.962946, "activity_lines": {"activity_5": 11.750826, "activity_10": 11.550531, "activity_20": 11.359779, "activity_30": 11.190524}, "trend_signal": 1, "fair_value": 8.751155, "relative_strength": -1.611305, "rate_of_change": 0.6063759593351181, "market_dynamics": 0.895852, "expectation": {"probability": 53.6168, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.093307, "high": 12.494929, "low": 12.048681, "close": 12.271806, "volume": 220359}, "trend_line": 11.01984, "activity_lines": {"activity_5": 11.953482, "activity_10": 11.709826, "activity_20": 11.462927, "activity_30": 11.274967}, "trend_signal": 1, "fair_value": 8.792573, "relative_strength": 1.246504, "rate_of_change": 0.5189663435357592, "market_dynamics": 1.06271, "expectation": {"probability": 53.7881, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.405679, "high": 12.40568, "low": 11.914807, "close": 11.914807, "volume": 110553}, "trend_line": 11.078591, "activity_lines": {"activity_5": 11.983232, "activity_10": 11.789687, "activity_20": 11.524341, "activity_30": 11.332706}, "trend_signal": 1, "fair_value": 8.832402, "relative_strength": 0.711288, "rate_of_change": 0.5331384121729454, "market_dynamics": 1.107635, "expectation": {"probability": 55.7349, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.870183, "high": 12.361055, "low": 11.870183, "close": 12.31643, "volume": 38905}, "trend_line": 11.145226, "activity_lines": {"activity_5": 12.123056, "activity_10": 11.92103, "activity_20": 11.618363, "activity_30": 11.412567}, "trend_signal": 1, "fair_value": 8.873795, "relative_strength": 2.058525, "rate_of_change": 0.6014754042278462, "market_dynamics": 1.171476, "expectation": {"probability": 53.6381, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.450304, "high": 12.450304, "low": 12.048681, "close": 12.048682, "volume": 18822}, "trend_line": 11.197433, "activity_lines": {"activity_5": 12.126031, "activity_10": 11.974848, "activity_20": 11.679134, "activity_30": 11.470855}, "trend_signal": 1, "fair_value": 8.913316, "relative_strength": 0.486572, "rate_of_change": 0.46842477667120436, "market_dynamics": 0.991861, "expectation": {"probability": 55.1793, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.048681, "high": 12.450304, "low": 12.048681, "close": 12.22718, "volume": 133074}, "trend_line": 11.247337, "activity_lines": {"activity_5": 12.158756, "activity_10": 12.04615, "activity_20": 11.751609, "activity_30": 11.53729}, "trend_signal": 1, "fair_value": 8.954759, "relative_strength": 1.397352, "rate_of_change": 0.445673575363208, "market_dynamics": 0.811105, "expectation": {"probability": 53.628, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.048682, "high": 12.450305, "low": 12.048682, "close": 12.182555, "volume": 12333}, "trend_line": 11.295753, "activity_lines": {"activity_5": 12.167681, "activity_10": 12.09574, "activity_20": 11.813098, "activity_30": 11.597626}, "trend_signal": 1, "fair_value": 8.995527, "relative_strength": 2.909793, "rate_of_change": 0.43046634061022243, "market_dynamics": 0.885212, "expectation": {"probability": 55.1645, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.137932, "high": 12.494929, "low": 12.048682, "close": 12.182555, "volume": 32575}, "trend_line": 11.355174, "activity_lines": {"activity_5": 12.182555, "activity_10": 12.132251, "activity_20": 11.869636, "activity_30": 11.65484}, "trend_signal": 1, "fair_value": 9.033962, "relative_strength": -1.052694, "rate_of_change": 0.5260472674995673, "market_dynamics": 0.860155, "expectation": {"probability": 54.9517, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.22718, "high": 12.539554, "low": 12.182555, "close": 12.405679, "volume": 23748}, "trend_line": 11.417906, "activity_lines": {"activity_5": 12.253955, "activity_10": 12.197971, "activity_20": 11.942472, "activity_30": 11.722614}, "trend_signal": 1, "fair_value": 9.072078, "relative_strength": 5.03999, "rate_of_change": 0.5524530051234834, "market_dynamics": 1.047173, "expectation": {"probability": 52.2488, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.31643, "high": 12.673427, "low": 12.093307, "close": 12.494928, "volume": 24319}, "trend_line": 11.480862, "activity_lines": {"activity_5": 12.349154, "activity_10": 12.265314, "activity_20": 12.017794, "activity_30": 11.792099}, "trend_signal": 1, "fair_value": 9.112321, "relative_strength": 2.16437, "rate_of_change": 0.5513795611909905, "market_dynamics": 1.113308, "expectation": {"probability": 52.9052, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.673428, "high": 13.208924, "low": 12.31643, "close": 12.807303, "volume": 215538}, "trend_line": 11.55423, "activity_lines": {"activity_5": 12.518729, "activity_10": 12.373225, "activity_20": 12.115837, "activity_30": 11.877676}, "trend_signal": 1, "fair_value": 9.154761, "relative_strength": 1.954765, "rate_of_change": 0.6390460925320792, "market_dynamics": 1.301789, "expectation": {"probability": 53.6924, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.896552, "high": 13.298174, "low": 12.628803, "close": 12.762677, "volume": 71996}, "trend_line": 11.624735, "activity_lines": {"activity_5": 12.634753, "activity_10": 12.46004, "activity_20": 12.203669, "activity_30": 11.95564}, "trend_signal": 1, "fair_value": 9.197498, "relative_strength": 2.135481, "rate_of_change": 0.6102094211383963, "market_dynamics": 1.411283, "expectation": {"probability": 55.9885, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.119675, "high": 13.25355, "low": 12.762677, "close": 12.851927, "volume": 60899}, "trend_line": 11.695463, "activity_lines": {"activity_5": 12.741852, "activity_10": 12.554158, "activity_20": 12.29386, "activity_30": 12.034814}, "trend_signal": 1, "fair_value": 9.239835, "relative_strength": 6.674674, "rate_of_change": 0.6084267727393424, "market_dynamics": 1.468464, "expectation": {"probability": 53.7566, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.1643, "high": 13.387424, "low": 12.851927, "close": 12.941176, "volume": 78480}, "trend_line": 11.770542, "activity_lines": {"activity_5": 12.834077, "activity_10": 12.647464, "activity_20": 12.382447, "activity_30": 12.115183}, "trend_signal": 1, "fair_value": 9.283911, "relative_strength": 6.977608, "rate_of_change": 0.6419497885633135, "market_dynamics": 1.566051, "expectation": {"probability": 54.4774, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.208925, "high": 13.647059, "low": 12.851927, "close": 13.082353, "volume": 159757}, "trend_line": 11.842074, "activity_lines": {"activity_5": 12.93766, "activity_10": 12.75508, "activity_20": 12.473949, "activity_30": 12.199816}, "trend_signal": 1, "fair_value": 9.328114, "relative_strength": 6.840888, "rate_of_change": 0.6077205280776321, "market_dynamics": 1.496708, "expectation": {"probability": 54.5404, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.270589, "high": 13.505883, "low": 12.847058, "close": 12.988235, "volume": 151568}, "trend_line": 11.914594, "activity_lines": {"activity_5": 12.97071, "activity_10": 12.826789, "activity_20": 12.547645, "activity_30": 12.273762}, "trend_signal": 1, "fair_value": 9.37113, "relative_strength": 8.271297, "rate_of_change": 0.6123927278279043, "market_dynamics": 1.471367, "expectation": {"probability": 56.1143, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.082353, "high": 13.411765, "low": 13.035295, "close": 13.270589, "volume": 50473}, "trend_line": 11.985522, "activity_lines": {"activity_5": 13.085815, "activity_10": 12.935998, "activity_20": 12.641047, "activity_30": 12.361245}, "trend_signal": 1, "fair_value": 9.417317, "relative_strength": 7.322791, "rate_of_change": 0.5953035411865509, "market_dynamics": 1.506056, "expectation": {"probability": 54.5906, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.270589, "high": 13.552941, "low": 13.082353, "close": 13.082353, "volume": 76960}, "trend_line": 12.050175, "activity_lines": {"activity_5": 13.104314, "activity_10": 12.9912, "activity_20": 12.707915, "activity_30": 12.432008}, "trend_signal": 1, "fair_value": 9.462687, "relative_strength": 3.528041, "rate_of_change": 0.5394258172485091, "market_dynamics": 1.437978, "expectation": {"probability": 56.776, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.082353, "high": 13.505883, "low": 13.082353, "close": 13.411765, "volume": 142329}, "trend_line": 12.125808, "activity_lines": {"activity_5": 13.217255, "activity_10": 13.089936, "activity_20": 12.798895, "activity_30": 12.519853}, "trend_signal": 1, "fair_value": 9.509585, "relative_strength": 7.225447, "rate_of_change": 0.6276506357791471, "market_dynamics": 1.498118, "expectation": {"probability": 54.5779, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.411765, "high": 13.552941, "low": 13.270589, "close": 13.364706, "volume": 39829}, "trend_line": 12.204, "activity_lines": {"activity_5": 13.283137, "activity_10": 13.161822, "activity_20": 12.876778, "activity_30": 12.599782}, "trend_signal": 1, "fair_value": 9.556375, "relative_strength": 8.095324, "rate_of_change": 0.644839502654185, "market_dynamics": 1.514775, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.552941, "high": 13.694118, "low": 13.082353, "close": 13.364706, "volume": 74414}, "trend_line": 12.264308, "activity_lines": {"activity_5": 13.330196, "activity_10": 13.217894, "activity_20": 12.946269, "activity_30": 12.674666}, "trend_signal": 1, "fair_value": 9.602972, "relative_strength": 4.948215, "rate_of_change": 0.49416584726318535, "market_dynamics": 1.517507, "expectation": {"probability": 55.877, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.364705, "high": 13.741177, "low": 13.364705, "close": 13.647058, "volume": 22026}, "trend_line": 12.336779, "activity_lines": {"activity_5": 13.446274, "activity_10": 13.315169, "activity_20": 13.036596, "activity_30": 12.763876}, "trend_signal": 1, "fair_value": 9.651183, "relative_strength": 5.982793, "rate_of_change": 0.5909098173333561, "market_dynamics": 1.576908, "expectation": {"probability": 53.7154, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.647059, "high": 13.694118, "low": 13.270589, "close": 13.458824, "volume": 31794}, "trend_line": 12.427738, "activity_lines": {"activity_5": 13.47451, "activity_10": 13.362139, "activity_20": 13.102448, "activity_30": 12.836266}, "trend_signal": 1, "fair_value": 9.697217, "relative_strength": 3.18827, "rate_of_change": 0.7372994198890958, "market_dynamics": 1.357764, "expectation": {"probability": 55.389, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.458824, "high": 13.552941, "low": 12.941177, "close": 13.458824, "volume": 19695}, "trend_line": 12.518696, "activity_lines": {"activity_5": 13.477647, "activity_10": 13.398075, "activity_20": 13.160947, "activity_30": 12.902787}, "trend_signal": 1, "fair_value": 9.742278, "relative_strength": 0.24194, "rate_of_change": 0.7318950560431877, "market_dynamics": 1.078642, "expectation": {"probability": 54.5702, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.458824, "high": 13.882353, "low": 13.22353, "close": 13.599999, "volume": 67964}, "trend_line": 12.597853, "activity_lines": {"activity_5": 13.524706, "activity_10": 13.450267, "activity_20": 13.227451, "activity_30": 12.972549}, "trend_signal": 1, "fair_value": 9.786494, "relative_strength": 2.720082, "rate_of_change": 0.6323102661810811, "market_dynamics": 0.777951, "expectation": {"probability": 52.218, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.6, "high": 14.588235, "low": 13.458824, "close": 14.588235, "volume": 118640}, "trend_line": 12.701485, "activity_lines": {"activity_5": 13.88549, "activity_10": 13.672727, "activity_20": 13.380686, "activity_30": 13.100961}, "trend_signal": 1, "fair_value": 9.836268, "relative_strength": 4.439595, "rate_of_change": 0.8226163616927367, "market_dynamics": 0.847322, "expectation": {"probability": 52.3549, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.588236, "high": 15.011765, "low": 14.117647, "close": 14.305882, "volume": 93342}, "trend_line": 12.796241, "activity_lines": {"activity_5": 14.070588, "activity_10": 13.814759, "activity_20": 13.495787, "activity_30": 13.20447}, "trend_signal": 1, "fair_value": 9.885592, "relative_strength": 3.109537, "rate_of_change": 0.7460230043967322, "market_dynamics": 0.94968, "expectation": {"probability": 54.7042, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.635295, "high": 14.776471, "low": 14.211765, "close": 14.400001, "volume": 124246}, "trend_line": 12.89098, "activity_lines": {"activity_5": 14.243137, "activity_10": 13.95508, "activity_20": 13.60974, "activity_30": 13.307939}, "trend_signal": 1, "fair_value": 9.935326, "relative_strength": 2.75882, "rate_of_change": 0.7403658621309224, "market_dynamics": 1.232332, "expectation": {"probability": 52.42, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.729411, "high": 14.870589, "low": 14.258823, "close": 14.729411, "volume": 129986}, "trend_line": 12.995213, "activity_lines": {"activity_5": 14.462745, "activity_10": 14.131337, "activity_20": 13.744507, "activity_30": 13.426547}, "trend_signal": 1, "fair_value": 9.988337, "relative_strength": 3.139203, "rate_of_change": 0.8085731263255307, "market_dynamics": 1.517535, "expectation": {"probability": 53.131, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.729411, "high": 14.77647, "low": 14.447059, "close": 14.77647, "volume": 41285}, "trend_line": 13.101014, "activity_lines": {"activity_5": 14.613333, "activity_10": 14.292192, "activity_20": 13.87269, "activity_30": 13.541467}, "trend_signal": 1, "fair_value": 10.040095, "relative_strength": 3.894427, "rate_of_change": 0.8141536425759207, "market_dynamics": 1.383907, "expectation": {"probability": 53.2677, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.77647, "high": 14.870588, "low": 14.682353, "close": 14.870588, "volume": 18170}, "trend_line": 13.19359, "activity_lines": {"activity_5": 14.716862, "activity_10": 14.444492, "activity_20": 13.998972, "activity_30": 13.655633}, "trend_signal": 1, "fair_value": 10.093428, "relative_strength": 3.617727, "rate_of_change": 0.7066323263222305, "market_dynamics": 1.335632, "expectation": {"probability": 54.0415, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.870588, "high": 15.152941, "low": 14.823529, "close": 14.964705, "volume": 69066}, "trend_line": 13.283353, "activity_lines": {"activity_5": 14.832941, "activity_10": 14.586524, "activity_20": 14.124393, "activity_30": 13.769898}, "trend_signal": 1, "fair_value": 10.147171, "relative_strength": 4.719282, "rate_of_change": 0.6803531108667132, "market_dynamics": 1.362904, "expectation": {"probability": 54.0415, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.152942, "high": 15.294117, "low": 14.588235, "close": 14.588235, "volume": 254816}, "trend_line": 13.372468, "activity_lines": {"activity_5": 14.779607, "activity_10": 14.636149, "activity_20": 14.203473, "activity_30": 13.854084}, "trend_signal": 1, "fair_value": 10.197916, "relative_strength": 2.124364, "rate_of_change": 0.6708773003322249, "market_dynamics": 1.208782, "expectation": {"probability": 55.4366, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.058824, "high": 15.905882, "low": 14.729411, "close": 15.623529, "volume": 72682}, "trend_line": 13.482704, "activity_lines": {"activity_5": 15.058823, "activity_10": 14.853476, "activity_20": 14.372885, "activity_30": 13.999314}, "trend_signal": 1, "fair_value": 10.254132, "relative_strength": 10.22754, "rate_of_change": 0.8243504489971518, "market_dynamics": 1.251971, "expectation": {"probability": 53.2588, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.905882, "high": 15.905882, "low": 15.152942, "close": 15.24706, "volume": 69863}, "trend_line": 13.589317, "activity_lines": {"activity_5": 15.152941, "activity_10": 14.962995, "activity_20": 14.493669, "activity_30": 14.113143}, "trend_signal": 1, "fair_value": 10.306185, "relative_strength": 5.618942, "rate_of_change": 0.7907390090296383, "market_dynamics": 1.204272, "expectation": {"probability": 54.7679, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.294118, "high": 15.858824, "low": 15.011765, "close": 15.717648, "volume": 132867}, "trend_line": 13.705666, "activity_lines": {"activity_5": 15.372549, "activity_10": 15.128128, "activity_20": 14.648964, "activity_30": 14.250455}, "trend_signal": 1, "fair_value": 10.359894, "relative_strength": 7.41602, "rate_of_change": 0.8561798948394638, "market_dynamics": 1.154857, "expectation": {"probability": 52.3484, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.905882, "high": 15.905882, "low": 15.24706, "close": 15.341176, "volume": 51822}, "trend_line": 13.810953, "activity_lines": {"activity_5": 15.410196, "activity_10": 15.204278, "activity_20": 14.755406, "activity_30": 14.355972}, "trend_signal": 1, "fair_value": 10.406912, "relative_strength": 8.72571, "rate_of_change": 0.7682005383758717, "market_dynamics": 1.068038, "expectation": {"probability": 54.1011, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.529412, "high": 15.529412, "low": 15.152942, "close": 15.341176, "volume": 14373}, "trend_line": 13.916241, "activity_lines": {"activity_5": 15.422745, "activity_10": 15.261604, "activity_20": 14.851989, "activity_30": 14.454696}, "trend_signal": 1, "fair_value": 10.453931, "relative_strength": 6.599114, "rate_of_change": 0.7623514467104466, "market_dynamics": 0.796996, "expectation": {"probability": 53.9922, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.435294, "high": 16.0, "low": 15.24706, "close": 16.0, "volume": 44072}, "trend_line": 14.036051, "activity_lines": {"activity_5": 15.604706, "activity_10": 15.421604, "activity_20": 15.00056, "activity_30": 14.589132}, "trend_signal": 1, "fair_value": 10.504006, "relative_strength": 9.761871, "rate_of_change": 0.8609365129563442, "market_dynamics": 0.827719, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.0, "high": 16.094118, "low": 15.24706, "close": 15.529412, "volume": 44230}, "trend_line": 14.137201, "activity_lines": {"activity_5": 15.604706, "activity_10": 15.472941, "activity_20": 15.091989, "activity_30": 14.685478}, "trend_signal": 1, "fair_value": 10.550287, "relative_strength": 11.494009, "rate_of_change": 0.7206442894799878, "market_dynamics": 0.525007, "expectation": {"probability": 53.2959, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.482354, "high": 15.905883, "low": 15.24706, "close": 15.670588, "volume": 39195}, "trend_line": 14.232644, "activity_lines": {"activity_5": 15.632941, "activity_10": 15.536257, "activity_20": 15.186555, "activity_30": 14.784406}, "trend_signal": 1, "fair_value": 10.596501, "relative_strength": 12.924749, "rate_of_change": 0.6751194950117868, "market_dynamics": 0.376606, "expectation": {"probability": 50.7941, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.811764, "high": 15.811764, "low": 15.24706, "close": 15.435294, "volume": 107515}, "trend_line": 14.321731, "activity_lines": {"activity_5": 15.585882, "activity_10": 15.542246, "activity_20": 15.247731, "activity_30": 14.861996}, "trend_signal": 1, "fair_value": 10.642179, "relative_strength": 15.462329, "rate_of_change": 0.6259342958342754, "market_dynamics": 0.213536, "expectation": {"probability": 53.4362, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.341176, "high": 15.905883, "low": 15.058824, "close": 15.905882, "volume": 49025}, "trend_line": 14.423529, "activity_lines": {"activity_5": 15.689412, "activity_10": 15.625241, "activity_20": 15.34521, "activity_30": 14.9642}, "trend_signal": 1, "fair_value": 10.691456, "relative_strength": 17.612733, "rate_of_change": 0.7107939675727781, "market_dynamics": -0.10498, "expectation": {"probability": 50.8309, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.529412, "high": 15.670588, "low": 15.294118, "close": 15.482354, "volume": 22976}, "trend_line": 14.508235, "activity_lines": {"activity_5": 15.614118, "activity_10": 15.607273, "activity_20": 15.3907, "activity_30": 15.032511}, "trend_signal": 1, "fair_value": 10.738214, "relative_strength": 12.676046, "rate_of_change": 0.5872765257379149, "market_dynamics": -0.34991, "expectation": {"probability": 54.4993, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.435294, "high": 16.141176, "low": 15.294118, "close": 16.141176, "volume": 56646}, "trend_line": 14.610196, "activity_lines": {"activity_5": 15.792941, "activity_10": 15.711658, "activity_20": 15.4893, "activity_30": 15.137862}, "trend_signal": 1, "fair_value": 10.78725, "relative_strength": 11.567, "rate_of_change": 0.7027801796703685, "market_dynamics": -0.382133, "expectation": {"probability": 50.6152, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.0, "high": 16.517647, "low": 15.670588, "close": 16.141176, "volume": 387829}, "trend_line": 14.715294, "activity_lines": {"activity_5": 15.93098, "activity_10": 15.799786, "activity_20": 15.575798, "activity_30": 15.236635}, "trend_signal": 1, "fair_value": 10.835193, "relative_strength": 9.23046, "rate_of_change": 0.7193469546883554, "market_dynamics": -0.226214, "expectation": {"probability": 52.3825, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.094118, "high": 16.65, "low": 16.0, "close": 16.35, "volume": 77620}, "trend_line": 14.817941, "activity_lines": {"activity_5": 16.107255, "activity_10": 15.918182, "activity_20": 15.67479, "activity_30": 15.3421}, "trend_signal": 1, "fair_value": 10.886361, "relative_strength": 16.723965, "rate_of_change": 0.697553171550628, "market_dynamics": -0.098643, "expectation": {"probability": 50.6134, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.35, "high": 16.5, "low": 16.049999, "close": 16.049999, "volume": 33481}, "trend_line": 14.916863, "activity_lines": {"activity_5": 16.122549, "activity_10": 15.96369, "activity_20": 15.735476, "activity_30": 15.421587}, "trend_signal": 1, "fair_value": 10.934558, "relative_strength": 11.267793, "rate_of_change": 0.667582628382715, "market_dynamics": -0.014482, "expectation": {"probability": 53.8484, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.0, "high": 16.700001, "low": 15.9, "close": 16.4, "volume": 59947}, "trend_line": 15.01647, "activity_lines": {"activity_5": 16.244902, "activity_10": 16.059946, "activity_20": 15.821639, "activity_30": 15.517274}, "trend_signal": 1, "fair_value": 10.985208, "relative_strength": 12.103508, "rate_of_change": 0.6677476356791684, "market_dynamics": 0.069533, "expectation": {"probability": 51.3767, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.299999, "high": 16.85, "low": 16.200001, "close": 16.4, "volume": 64705}, "trend_line": 15.117647, "activity_lines": {"activity_5": 16.306078, "activity_10": 16.14893, "activity_20": 15.899846, "activity_30": 15.606534}, "trend_signal": 1, "fair_value": 11.037115, "relative_strength": 14.49791, "rate_of_change": 0.6737735299973951, "market_dynamics": 0.014673, "expectation": {"probability": 54.1679, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.9, "high": 16.950001, "low": 16.299999, "close": 16.85, "volume": 56380}, "trend_line": 15.233823, "activity_lines": {"activity_5": 16.5, "activity_10": 16.303904, "activity_20": 16.013179, "activity_30": 15.718298}, "trend_signal": 1, "fair_value": 11.091697, "relative_strength": 11.679895, "rate_of_change": 0.7684793804220947, "market_dynamics": 0.142869, "expectation": {"probability": 51.3096, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.549999, "high": 17.0, "low": 16.299999, "close": 17.0, "volume": 75296}, "trend_line": 15.345588, "activity_lines": {"activity_5": 16.696667, "activity_10": 16.464706, "activity_20": 16.131372, "activity_30": 15.832245}, "trend_signal": 1, "fair_value": 11.14745, "relative_strength": 10.428821, "rate_of_change": 0.7336635065275481, "market_dynamics": 0.519252, "expectation": {"probability": 51.9548, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e85e14f8-b2dd-4064-88a5-96d30f8daea8/", "share_image": "https://sharemaestro.com/terminal/e85e14f8-b2dd-4064-88a5-96d30f8daea8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}