{"ticker": {"uuid": "e85f7091-9d5d-4553-8a80-8540a10ee640", "symbol": "AINP", "name": "ALLSPRING INCOME PLUS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AINP rose 0.39%, moving from 24.82 to 24.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.00 and has softened across the 12-week window. Market Dynamics is 0.50 on the latest week. Next-week expectancy is positive at 63.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "24.92"}, {"label": "12-Week Change", "value": "0.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.00"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.03, "high": 25.04, "low": 24.895, "close": 24.92, "volume": 24913}, "trend_line": 24.824929, "activity_lines": {"activity_5": 24.986873, "activity_10": 24.943826, "activity_20": 24.872437, "activity_30": 24.851226}, "trend_signal": 1, "fair_value": 24.128476, "relative_strength": -8.995847, "rate_of_change": 0.05052313978744721, "market_dynamics": 0.500046, "expectation": {"probability": 63.3803, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-06", "ohlcv": {"open": 23.275785, "high": 23.293861, "low": 23.229437, "close": 23.243342, "volume": 5651}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.243342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.257246, "high": 23.265589, "low": 23.104299, "close": 23.104299, "volume": 3327}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.173821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.104299, "high": 23.104299, "low": 22.923543, "close": 22.97916, "volume": 51026}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.108934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.965256, "high": 23.034777, "low": 22.955986, "close": 22.976342, "volume": 17336}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.075786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.013596, "high": 23.027566, "low": 22.985656, "close": 23.018346, "volume": 2382}, "trend_line": null, "activity_lines": {"activity_5": 23.025768, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.064298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.032223, "high": 23.032223, "low": 22.894756, "close": 22.894756, "volume": 1209}, "trend_line": null, "activity_lines": {"activity_5": 22.969254, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.036041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.864581, "high": 23.106731, "low": 22.818013, "close": 23.087825, "volume": 2335300}, "trend_line": null, "activity_lines": {"activity_5": 23.000335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.043439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1304, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.143985, "high": 23.209179, "low": 23.097417, "close": 23.157862, "volume": 8788}, "trend_line": null, "activity_lines": {"activity_5": 23.055861, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.057742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.200844, "high": 23.238167, "low": 23.163521, "close": 23.177517, "volume": 5697720}, "trend_line": null, "activity_lines": {"activity_5": 23.106024, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.07105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.205509, "high": 23.317478, "low": 23.168186, "close": 23.249643, "volume": 31029}, "trend_line": null, "activity_lines": {"activity_5": 23.166818, "activity_10": 23.104124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.088909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.242832, "high": 23.336139, "low": 23.130863, "close": 23.32009, "volume": 36476}, "trend_line": null, "activity_lines": {"activity_5": 23.235675, "activity_10": 23.146157, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.109926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5652, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.316918, "high": 23.364131, "low": 23.252163, "close": 23.363665, "volume": 19087}, "trend_line": null, "activity_lines": {"activity_5": 23.290701, "activity_10": 23.194717, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.131071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3678, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.369908, "high": 23.472736, "low": 23.36056, "close": 23.463388, "volume": 207195}, "trend_line": null, "activity_lines": {"activity_5": 23.360578, "activity_10": 23.256693, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.156633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1507, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.477784, "high": 23.491432, "low": 23.369908, "close": 23.43067, "volume": 91722}, "trend_line": null, "activity_lines": {"activity_5": 23.399181, "activity_10": 23.303916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.176208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.444692, "high": 23.482084, "low": 23.304473, "close": 23.36056, "volume": 514747}, "trend_line": null, "activity_lines": {"activity_5": 23.397538, "activity_10": 23.330131, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.188498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.407581, "high": 23.510128, "low": 23.388604, "close": 23.445066, "volume": 33003}, "trend_line": null, "activity_lines": {"activity_5": 23.416668, "activity_10": 23.365489, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.204533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.435344, "high": 23.488617, "low": 23.347798, "close": 23.409382, "volume": 695489}, "trend_line": null, "activity_lines": {"activity_5": 23.415572, "activity_10": 23.384353, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.216583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8586, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.404125, "high": 23.573108, "low": 23.306397, "close": 23.306397, "volume": 49231}, "trend_line": null, "activity_lines": {"activity_5": 23.3771, "activity_10": 23.378646, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.221573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.109, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.103711, "high": 23.235142, "low": 22.765745, "close": 22.875303, "volume": 124302}, "trend_line": null, "activity_lines": {"activity_5": 23.205396, "activity_10": 23.291858, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.203348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.962892, "high": 23.235142, "low": 22.940361, "close": 23.192897, "volume": 270946}, "trend_line": null, "activity_lines": {"activity_5": 23.176581, "activity_10": 23.268309, "activity_20": 23.248371, "activity_30": null}, "trend_signal": 0, "fair_value": 23.202826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1931, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.131875, "high": 23.41464, "low": 23.056772, "close": 23.405221, "volume": 25481}, "trend_line": null, "activity_lines": {"activity_5": 23.229719, "activity_10": 23.284396, "activity_20": 23.267647, "activity_30": null}, "trend_signal": 0, "fair_value": 23.212463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4031, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.405221, "high": 23.428768, "low": 23.320454, "close": 23.334582, "volume": 10256}, "trend_line": null, "activity_lines": {"activity_5": 23.261966, "activity_10": 23.286092, "activity_20": 23.279425, "activity_30": null}, "trend_signal": 0, "fair_value": 23.218014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.409, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.306326, "high": 23.386384, "low": 23.306326, "close": 23.320454, "volume": 31287}, "trend_line": null, "activity_lines": {"activity_5": 23.294491, "activity_10": 23.285748, "activity_20": 23.28876, "activity_30": null}, "trend_signal": 0, "fair_value": 23.222468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8784, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.356433, "high": 23.405221, "low": 23.320454, "close": 23.405221, "volume": 9473}, "trend_line": null, "activity_lines": {"activity_5": 23.354334, "activity_10": 23.303415, "activity_20": 23.304543, "activity_30": null}, "trend_signal": 0, "fair_value": 23.230083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.395803, "high": 23.414734, "low": 23.263942, "close": 23.329289, "volume": 23589}, "trend_line": null, "activity_lines": {"activity_5": 23.353538, "activity_10": 23.307739, "activity_20": 23.311052, "activity_30": null}, "trend_signal": 0, "fair_value": 23.234051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.42939, "high": 23.496439, "low": 23.410503, "close": 23.496439, "volume": 90170}, "trend_line": null, "activity_lines": {"activity_5": 23.399367, "activity_10": 23.343022, "activity_20": 23.332, "activity_30": null}, "trend_signal": 0, "fair_value": 23.244143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7669, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.448277, "high": 23.585208, "low": 23.448277, "close": 23.50966, "volume": 14061}, "trend_line": null, "activity_lines": {"activity_5": 23.443521, "activity_10": 23.379775, "activity_20": 23.351341, "activity_30": null}, "trend_signal": 0, "fair_value": 23.253977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6549, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.514382, "high": 23.684365, "low": 23.514382, "close": 23.613539, "volume": 88197}, "trend_line": null, "activity_lines": {"activity_5": 23.51063, "activity_10": 23.433592, "activity_20": 23.378567, "activity_30": null}, "trend_signal": 0, "fair_value": 23.266818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.725, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.637148, "high": 23.665478, "low": 23.580486, "close": 23.660662, "volume": 88214}, "trend_line": null, "activity_lines": {"activity_5": 23.573908, "activity_10": 23.490392, "activity_20": 23.408111, "activity_30": null}, "trend_signal": 0, "fair_value": 23.280399, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.408206, "expectation": {"probability": 56.8595, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.717418, "high": 23.849264, "low": 23.688056, "close": 23.754436, "volume": 342180}, "trend_line": 23.2962, "activity_lines": {"activity_5": 23.651414, "activity_10": 23.549963, "activity_20": 23.444286, "activity_30": 23.384938}, "trend_signal": 1, "fair_value": 23.2962, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.714712, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.80185, "high": 23.86823, "low": 23.80185, "close": 23.844523, "volume": 4900}, "trend_line": 23.31624, "activity_lines": {"activity_5": 23.730606, "activity_10": 23.615703, "activity_20": 23.486636, "activity_30": 23.420313}, "trend_signal": 1, "fair_value": 23.313888, "relative_strength": null, "rate_of_change": 0.0860226131300453, "market_dynamics": 1.03699, "expectation": {"probability": 72.1393, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.820816, "high": 23.915644, "low": 23.754436, "close": 23.806592, "volume": 14578}, "trend_line": 23.33965, "activity_lines": {"activity_5": 23.773948, "activity_10": 23.66656, "activity_20": 23.522876, "activity_30": 23.451949}, "trend_signal": 1, "fair_value": 23.329285, "relative_strength": null, "rate_of_change": 0.10040212315535599, "market_dynamics": 1.257102, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.792367, "high": 23.858747, "low": 23.735471, "close": 23.83504, "volume": 13431}, "trend_line": 23.368179, "activity_lines": {"activity_5": 23.806978, "activity_10": 23.714007, "activity_20": 23.559717, "activity_30": 23.48391}, "trend_signal": 1, "fair_value": 23.344611, "relative_strength": null, "rate_of_change": 0.12223405235298075, "market_dynamics": 1.420988, "expectation": {"probability": 66.9202, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.887195, "high": 23.919816, "low": 23.887195, "close": 23.908759, "volume": 1631}, "trend_line": 23.399259, "activity_lines": {"activity_5": 23.849814, "activity_10": 23.765501, "activity_20": 23.601809, "activity_30": 23.518786}, "trend_signal": 1, "fair_value": 23.361204, "relative_strength": null, "rate_of_change": 0.13300137764264527, "market_dynamics": 1.508108, "expectation": {"probability": 69.8962, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.913525, "high": 24.085085, "low": 23.884932, "close": 24.085085, "volume": 12087}, "trend_line": 23.434817, "activity_lines": {"activity_5": 23.934886, "activity_10": 23.8399, "activity_20": 23.658417, "activity_30": 23.563033}, "trend_signal": 1, "fair_value": 23.381886, "relative_strength": null, "rate_of_change": 0.15196207708969844, "market_dynamics": 1.587146, "expectation": {"probability": 72.8125, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.066023, "high": 24.13274, "low": 24.037429, "close": 24.066023, "volume": 11723}, "trend_line": 23.47386, "activity_lines": {"activity_5": 23.99156, "activity_10": 23.897091, "activity_20": 23.709759, "activity_30": 23.603755}, "trend_signal": 1, "fair_value": 23.40089, "relative_strength": null, "rate_of_change": 0.16660253843671788, "market_dynamics": 1.622563, "expectation": {"probability": 66.8016, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.104147, "high": 24.21852, "low": 24.104147, "close": 24.108912, "volume": 16902}, "trend_line": 23.507896, "activity_lines": {"activity_5": 24.047764, "activity_10": 23.951723, "activity_20": 23.762229, "activity_30": 23.644727}, "trend_signal": 1, "fair_value": 23.420026, "relative_strength": null, "rate_of_change": 0.14499532671661328, "market_dynamics": 1.657543, "expectation": {"probability": 69.1099, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.104147, "high": 24.251879, "low": 24.080319, "close": 24.199458, "volume": 27600}, "trend_line": 23.542616, "activity_lines": {"activity_5": 24.113996, "activity_10": 24.011923, "activity_20": 23.819992, "activity_30": 23.689344}, "trend_signal": 1, "fair_value": 23.440537, "relative_strength": null, "rate_of_change": 0.1476950553124792, "market_dynamics": 1.720892, "expectation": {"probability": 71.0784, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.204737, "high": 24.223894, "low": 24.185581, "close": 24.219105, "volume": 10855}, "trend_line": 23.577335, "activity_lines": {"activity_5": 24.162482, "activity_10": 24.065043, "activity_20": 23.875373, "activity_30": 23.732988}, "trend_signal": 1, "fair_value": 23.4605, "relative_strength": null, "rate_of_change": 0.14747299110686174, "market_dynamics": 1.769747, "expectation": {"probability": 73.1207, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.176002, "high": 24.37715, "low": 24.158378, "close": 24.353203, "volume": 4835}, "trend_line": 23.614121, "activity_lines": {"activity_5": 24.234977, "activity_10": 24.13239, "activity_20": 23.937126, "activity_30": 23.783044}, "trend_signal": 1, "fair_value": 23.482818, "relative_strength": null, "rate_of_change": 0.15602272266988323, "market_dynamics": 1.853554, "expectation": {"probability": 74.8936, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.387494, "high": 24.492091, "low": 24.381939, "close": 24.410674, "volume": 183834}, "trend_line": 23.650474, "activity_lines": {"activity_5": 24.308755, "activity_10": 24.1993, "activity_20": 23.998827, "activity_30": 23.834435}, "trend_signal": 1, "fair_value": 23.505448, "relative_strength": null, "rate_of_change": 0.153946022382109, "market_dynamics": 1.943855, "expectation": {"probability": 76.4471, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.425042, "high": 24.501669, "low": 24.338836, "close": 24.405885, "volume": 29991}, "trend_line": 23.685214, "activity_lines": {"activity_5": 24.35796, "activity_10": 24.255045, "activity_20": 24.055284, "activity_30": 23.883171}, "trend_signal": 1, "fair_value": 23.526887, "relative_strength": null, "rate_of_change": 0.14688923359421602, "market_dynamics": 1.974119, "expectation": {"probability": 73.5294, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.405885, "high": 24.43462, "low": 24.3728, "close": 24.3728, "volume": 6635}, "trend_line": 23.715528, "activity_lines": {"activity_5": 24.376338, "activity_10": 24.293879, "activity_20": 24.103489, "activity_30": 23.927531}, "trend_signal": 1, "fair_value": 23.54656, "relative_strength": null, "rate_of_change": 0.1279870217765422, "market_dynamics": 1.932615, "expectation": {"probability": 69.1244, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.416056, "high": 24.54102, "low": 24.377606, "close": 24.449701, "volume": 194998}, "trend_line": 23.749496, "activity_lines": {"activity_5": 24.408794, "activity_10": 24.336917, "activity_20": 24.154007, "activity_30": 23.974897}, "trend_signal": 1, "fair_value": 23.567086, "relative_strength": null, "rate_of_change": 0.143231050980613, "market_dynamics": 1.898543, "expectation": {"probability": 70.2886, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.435282, "high": 24.454411, "low": 24.367993, "close": 24.382412, "volume": 8300}, "trend_line": 23.783557, "activity_lines": {"activity_5": 24.403447, "activity_10": 24.357886, "activity_20": 24.193143, "activity_30": 24.01573}, "trend_signal": 1, "fair_value": 23.585204, "relative_strength": null, "rate_of_change": 0.14341778031835992, "market_dynamics": 1.692056, "expectation": {"probability": 66.7339, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.419132, "high": 24.512183, "low": 24.419132, "close": 24.488151, "volume": 14202}, "trend_line": 23.818327, "activity_lines": {"activity_5": 24.431399, "activity_10": 24.392674, "activity_20": 24.237334, "activity_30": 24.061188}, "trend_signal": 1, "fair_value": 23.604833, "relative_strength": null, "rate_of_change": 0.14619343944222365, "market_dynamics": 1.531726, "expectation": {"probability": 68.1115, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.502666, "high": 24.608309, "low": 24.502666, "close": 24.565052, "volume": 20988}, "trend_line": 23.856849, "activity_lines": {"activity_5": 24.47982, "activity_10": 24.433769, "activity_20": 24.284126, "activity_30": 24.109364}, "trend_signal": 1, "fair_value": 23.625264, "relative_strength": null, "rate_of_change": 0.16173260195814923, "market_dynamics": 1.399882, "expectation": {"probability": 69.3452, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.5927, "high": 24.68918, "low": 24.505868, "close": 24.512815, "volume": 9624}, "trend_line": 23.897063, "activity_lines": {"activity_5": 24.500217, "activity_10": 24.457073, "activity_20": 24.320918, "activity_30": 24.151684}, "trend_signal": 1, "fair_value": 23.643754, "relative_strength": null, "rate_of_change": 0.16856375290801756, "market_dynamics": 1.0692, "expectation": {"probability": 67.0121, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.486572, "high": 24.534812, "low": 24.446051, "close": 24.44798, "volume": 15712}, "trend_line": 23.949486, "activity_lines": {"activity_5": 24.489669, "activity_10": 24.462891, "activity_20": 24.347253, "activity_30": 24.187227}, "trend_signal": 1, "fair_value": 23.660167, "relative_strength": null, "rate_of_change": 0.2193700539685609, "market_dynamics": 0.739484, "expectation": {"probability": 64.1322, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.505868, "high": 24.543495, "low": 24.455313, "close": 24.491396, "volume": 10382}, "trend_line": 23.992769, "activity_lines": {"activity_5": 24.493707, "activity_10": 24.472441, "activity_20": 24.373973, "activity_30": 24.222189}, "trend_signal": 1, "fair_value": 23.676792, "relative_strength": null, "rate_of_change": 0.18072621683821877, "market_dynamics": 0.373749, "expectation": {"probability": 65.3947, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.457628, "high": 24.534812, "low": 24.438332, "close": 24.495255, "volume": 14740}, "trend_line": 24.029103, "activity_lines": {"activity_5": 24.491765, "activity_10": 24.480181, "activity_20": 24.397552, "activity_30": 24.254608}, "trend_signal": 1, "fair_value": 23.69284, "relative_strength": null, "rate_of_change": 0.15143729346120946, "market_dynamics": -0.011896, "expectation": {"probability": 66.5198, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.456604, "high": 24.650627, "low": 24.456604, "close": 24.611726, "volume": 19588}, "trend_line": 24.071675, "activity_lines": {"activity_5": 24.528174, "activity_10": 24.50756, "activity_20": 24.429124, "activity_30": 24.292196}, "trend_signal": 1, "fair_value": 23.710511, "relative_strength": -7.821804, "rate_of_change": 0.17716849438782561, "market_dynamics": -0.14655, "expectation": {"probability": 66.2562, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.564578, "high": 24.640926, "low": 24.553616, "close": 24.553616, "volume": 23114}, "trend_line": 24.11278, "activity_lines": {"activity_5": 24.542101, "activity_10": 24.52063, "activity_20": 24.451329, "activity_30": 24.323289}, "trend_signal": 1, "fair_value": 23.726418, "relative_strength": -8.217095, "rate_of_change": 0.17076086313063682, "market_dynamics": -0.203912, "expectation": {"probability": 68.8776, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.549541, "high": 24.606972, "low": 24.495409, "close": 24.543914, "volume": 27300}, "trend_line": 24.150737, "activity_lines": {"activity_5": 24.550075, "activity_10": 24.528649, "activity_20": 24.469187, "activity_30": 24.351104}, "trend_signal": 1, "fair_value": 23.741557, "relative_strength": -7.601471, "rate_of_change": 0.1574144499306952, "market_dynamics": -0.268221, "expectation": {"probability": 64.5933, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.5824, "high": 24.733399, "low": 24.563026, "close": 24.684721, "volume": 30385}, "trend_line": 24.195918, "activity_lines": {"activity_5": 24.598588, "activity_10": 24.560556, "activity_20": 24.497431, "activity_30": 24.385555}, "trend_signal": 1, "fair_value": 23.758706, "relative_strength": -7.043611, "rate_of_change": 0.18707917692118245, "market_dynamics": -0.195574, "expectation": {"probability": 60.3272, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.662872, "high": 24.741229, "low": 24.643283, "close": 24.736332, "volume": 11933}, "trend_line": 24.237248, "activity_lines": {"activity_5": 24.651416, "activity_10": 24.59635, "activity_20": 24.527735, "activity_30": 24.42042}, "trend_signal": 1, "fair_value": 23.776163, "relative_strength": -8.014279, "rate_of_change": 0.17081393646648202, "market_dynamics": -0.155093, "expectation": {"probability": 62.3301, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.751024, "high": 24.751024, "low": 24.720661, "close": 24.72164, "volume": 12242}, "trend_line": 24.277647, "activity_lines": {"activity_5": 24.683276, "activity_10": 24.624961, "activity_20": 24.553448, "activity_30": 24.451671}, "trend_signal": 1, "fair_value": 23.792751, "relative_strength": -6.963246, "rate_of_change": 0.16668146482637278, "market_dynamics": -0.051644, "expectation": {"probability": 64.6245, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.760818, "high": 24.839078, "low": 24.760818, "close": 24.821251, "volume": 297061}, "trend_line": 24.317904, "activity_lines": {"activity_5": 24.741011, "activity_10": 24.668836, "activity_20": 24.58573, "activity_30": 24.486743}, "trend_signal": 1, "fair_value": 23.810483, "relative_strength": -7.866748, "rate_of_change": 0.16581919985901797, "market_dynamics": 0.239076, "expectation": {"probability": 63.2132, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.819586, "high": 24.84897, "low": 24.760818, "close": 24.824484, "volume": 8950}, "trend_line": 24.356698, "activity_lines": {"activity_5": 24.781982, "activity_10": 24.707691, "activity_20": 24.615359, "activity_30": 24.519425}, "trend_signal": 1, "fair_value": 23.82767, "relative_strength": -7.386999, "rate_of_change": 0.15952855147385597, "market_dynamics": 0.400807, "expectation": {"probability": 64.3377, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.772278, "high": 24.927327, "low": 24.755921, "close": 24.863662, "volume": 23044}, "trend_line": 24.393672, "activity_lines": {"activity_5": 24.817307, "activity_10": 24.746823, "activity_20": 24.645836, "activity_30": 24.552133}, "trend_signal": 1, "fair_value": 23.844936, "relative_strength": -6.799939, "rate_of_change": 0.15180218599416545, "market_dynamics": 0.556591, "expectation": {"probability": 65.8774, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.873555, "high": 24.89899, "low": 24.815567, "close": 24.844947, "volume": 11952}, "trend_line": 24.42702, "activity_lines": {"activity_5": 24.834465, "activity_10": 24.775784, "activity_20": 24.6721, "activity_30": 24.581247}, "trend_signal": 1, "fair_value": 23.86133, "relative_strength": -7.097681, "rate_of_change": 0.1367075854754469, "market_dynamics": 0.657731, "expectation": {"probability": 67.1533, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.84986, "high": 24.884251, "low": 24.810556, "close": 24.884251, "volume": 6971}, "trend_line": 24.462942, "activity_lines": {"activity_5": 24.857483, "activity_10": 24.805534, "activity_20": 24.70004, "activity_30": 24.610746}, "trend_signal": 1, "fair_value": 23.877829, "relative_strength": -6.623806, "rate_of_change": 0.14705846230937256, "market_dynamics": 0.656775, "expectation": {"probability": 64.6154, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.89899, "high": 24.967771, "low": 24.889164, "close": 24.957945, "volume": 3517}, "trend_line": 24.500372, "activity_lines": {"activity_5": 24.894225, "activity_10": 24.843727, "activity_20": 24.73272, "activity_30": 24.642682}, "trend_signal": 1, "fair_value": 23.894973, "relative_strength": -5.029985, "rate_of_change": 0.1530069441361426, "market_dynamics": 0.786924, "expectation": {"probability": 65.7568, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.967771, "high": 25.026727, "low": 24.957945, "close": 25.012086, "volume": 27893}, "trend_line": 24.537149, "activity_lines": {"activity_5": 24.939901, "activity_10": 24.884413, "activity_20": 24.767769, "activity_30": 24.675695}, "trend_signal": 1, "fair_value": 23.912428, "relative_strength": -5.737476, "rate_of_change": 0.1501079248919189, "market_dynamics": 0.930618, "expectation": {"probability": 67.0251, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.957945, "high": 25.032712, "low": 24.938293, "close": 25.026792, "volume": 28976}, "trend_line": 24.56854, "activity_lines": {"activity_5": 24.977973, "activity_10": 24.91926, "activity_20": 24.801542, "activity_30": 24.707285}, "trend_signal": 1, "fair_value": 23.929572, "relative_strength": -5.044526, "rate_of_change": 0.12793254831683698, "market_dynamics": 1.137344, "expectation": {"probability": 68.2028, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.90444, "high": 24.963643, "low": 24.810703, "close": 24.810703, "volume": 17871}, "trend_line": 24.593362, "activity_lines": {"activity_5": 24.933139, "activity_10": 24.908599, "activity_20": 24.811666, "activity_30": 24.722909}, "trend_signal": 1, "fair_value": 23.942923, "relative_strength": -3.75371, "rate_of_change": 0.10103164453402745, "market_dynamics": 0.808478, "expectation": {"probability": 69.3902, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.815637, "high": 24.884706, "low": 24.499891, "close": 24.573894, "volume": 19129}, "trend_line": 24.608862, "activity_lines": {"activity_5": 24.811652, "activity_10": 24.85353, "activity_20": 24.797701, "activity_30": 24.721653}, "trend_signal": 1, "fair_value": 23.95234, "relative_strength": -2.982129, "rate_of_change": 0.06302513662019615, "market_dynamics": 0.367692, "expectation": {"probability": 66.9355, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.657764, "high": 24.77607, "low": 24.480157, "close": 24.480157, "volume": 20600}, "trend_line": 24.618218, "activity_lines": {"activity_5": 24.679609, "activity_10": 24.784103, "activity_20": 24.774766, "activity_30": 24.713349}, "trend_signal": 1, "fair_value": 23.960102, "relative_strength": -1.367577, "rate_of_change": 0.03801882427558156, "market_dynamics": -0.106805, "expectation": {"probability": 63.75, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.586721, "high": 24.598167, "low": 24.379839, "close": 24.399461, "volume": 16210}, "trend_line": 24.62423, "activity_lines": {"activity_5": 24.552521, "activity_10": 24.706207, "activity_20": 24.744302, "activity_30": 24.699236}, "trend_signal": 0, "fair_value": 23.96647, "relative_strength": 0.761489, "rate_of_change": 0.02442093899729828, "market_dynamics": -0.582917, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.487863, "high": 24.696876, "low": 24.483899, "close": 24.688947, "volume": 1326}, "trend_line": 24.635422, "activity_lines": {"activity_5": 24.562769, "activity_10": 24.688672, "activity_20": 24.741638, "activity_30": 24.703411}, "trend_signal": 0, "fair_value": 23.976791, "relative_strength": -0.973512, "rate_of_change": 0.04545116740705252, "market_dynamics": -0.597543, "expectation": {"probability": 63.8999, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.70193, "high": 24.885274, "low": 24.692019, "close": 24.825811, "volume": 15082}, "trend_line": 24.64926, "activity_lines": {"activity_5": 24.641162, "activity_10": 24.699198, "activity_20": 24.751069, "activity_30": 24.715694}, "trend_signal": 0, "fair_value": 23.988749, "relative_strength": -3.555973, "rate_of_change": 0.056171150630191555, "market_dynamics": -0.575883, "expectation": {"probability": 64.5995, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.845632, "high": 25.0042, "low": 24.845632, "close": 24.993001, "volume": 16213}, "trend_line": 24.66883, "activity_lines": {"activity_5": 24.774278, "activity_10": 24.74047, "activity_20": 24.774848, "activity_30": 24.737871}, "trend_signal": 1, "fair_value": 24.002697, "relative_strength": -6.657228, "rate_of_change": 0.07939386415656327, "market_dynamics": -0.490349, "expectation": {"probability": 62.4577, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.86126, "high": 24.880991, "low": 24.782335, "close": 24.822587, "volume": 11215}, "trend_line": 24.683823, "activity_lines": {"activity_5": 24.822648, "activity_10": 24.74878, "activity_20": 24.780582, "activity_30": 24.747791}, "trend_signal": 1, "fair_value": 24.013928, "relative_strength": -7.398669, "rate_of_change": 0.06077710211631634, "market_dynamics": -0.577302, "expectation": {"probability": 63.0662, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.782875, "high": 24.782974, "low": 24.678787, "close": 24.763048, "volume": 673836}, "trend_line": 24.694268, "activity_lines": {"activity_5": 24.828344, "activity_10": 24.748726, "activity_20": 24.779365, "activity_30": 24.752902}, "trend_signal": 1, "fair_value": 24.024051, "relative_strength": -8.138303, "rate_of_change": 0.042315163254900603, "market_dynamics": -0.504986, "expectation": {"probability": 61.2176, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.728848, "high": 24.970233, "low": 24.698613, "close": 24.867136, "volume": 84182}, "trend_line": 24.710425, "activity_lines": {"activity_5": 24.844496, "activity_10": 24.772125, "activity_20": 24.787017, "activity_30": 24.764055}, "trend_signal": 1, "fair_value": 24.035293, "relative_strength": -9.498305, "rate_of_change": 0.06542813903210151, "market_dynamics": -0.452284, "expectation": {"probability": 59.7523, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.872093, "high": 24.872093, "low": 24.678787, "close": 24.678787, "volume": 48108}, "trend_line": 24.71678, "activity_lines": {"activity_5": 24.785987, "activity_10": 24.764182, "activity_20": 24.775863, "activity_30": 24.762014}, "trend_signal": 1, "fair_value": 24.04376, "relative_strength": -10.07249, "rate_of_change": 0.025717890323615322, "market_dynamics": -0.53048, "expectation": {"probability": 57.0435, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.703569, "high": 24.757304, "low": 24.584612, "close": 24.75601, "volume": 8662}, "trend_line": 24.723145, "activity_lines": {"activity_5": 24.763019, "activity_10": 24.772678, "activity_20": 24.772337, "activity_30": 24.764545}, "trend_signal": 1, "fair_value": 24.05301, "relative_strength": -10.22295, "rate_of_change": 0.02575173626984924, "market_dynamics": -0.528454, "expectation": {"probability": 58.9669, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.826987, "high": 24.996117, "low": 24.826987, "close": 24.936488, "volume": 63340}, "trend_line": 24.737268, "activity_lines": {"activity_5": 24.816011, "activity_10": 24.810677, "activity_20": 24.785837, "activity_30": 24.778309}, "trend_signal": 1, "fair_value": 24.064336, "relative_strength": -10.521876, "rate_of_change": 0.057124609348856874, "market_dynamics": -0.455527, "expectation": {"probability": 59.7514, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.901647, "high": 24.986262, "low": 24.836942, "close": 24.836942, "volume": 86598}, "trend_line": 24.750233, "activity_lines": {"activity_5": 24.828227, "activity_10": 24.82228, "activity_20": 24.789306, "activity_30": 24.784739}, "trend_signal": 1, "fair_value": 24.074116, "relative_strength": -8.303813, "rate_of_change": 0.052410799769809766, "market_dynamics": -0.414278, "expectation": {"probability": 60.9162, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.871783, "high": 25.006171, "low": 24.826788, "close": 24.960479, "volume": 16925}, "trend_line": 24.765869, "activity_lines": {"activity_5": 24.876696, "activity_10": 24.848389, "activity_20": 24.804482, "activity_30": 24.798304}, "trend_signal": 1, "fair_value": 24.085196, "relative_strength": -8.063493, "rate_of_change": 0.06317516283582905, "market_dynamics": -0.202573, "expectation": {"probability": 59.2058, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.026081, "high": 25.085809, "low": 24.952217, "close": 24.976307, "volume": 8182}, "trend_line": 24.781904, "activity_lines": {"activity_5": 24.924218, "activity_10": 24.87244, "activity_20": 24.820704, "activity_30": 24.81188}, "trend_signal": 1, "fair_value": 24.096197, "relative_strength": -8.525971, "rate_of_change": 0.06474636524970007, "market_dynamics": 0.066841, "expectation": {"probability": 61.5004, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.966352, "high": 25.06, "low": 24.926534, "close": 25.03, "volume": 32830}, "trend_line": 24.795847, "activity_lines": {"activity_5": 24.969802, "activity_10": 24.903516, "activity_20": 24.841415, "activity_30": 24.827887}, "trend_signal": 1, "fair_value": 24.107585, "relative_strength": -5.863442, "rate_of_change": 0.05626282790861265, "market_dynamics": 0.259928, "expectation": {"probability": 62.3083, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.07, "high": 25.11, "low": 24.995, "close": 25.05, "volume": 46422}, "trend_line": 24.812393, "activity_lines": {"activity_5": 25.003788, "activity_10": 24.937557, "activity_20": 24.863336, "activity_30": 24.844284}, "trend_signal": 1, "fair_value": 24.118939, "relative_strength": -7.545869, "rate_of_change": 0.06672891633829539, "market_dynamics": 0.51879, "expectation": {"probability": 63.2283, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.03, "high": 25.04, "low": 24.895, "close": 24.92, "volume": 24913}, "trend_line": 24.824929, "activity_lines": {"activity_5": 24.986873, "activity_10": 24.943826, "activity_20": 24.872437, "activity_30": 24.851226}, "trend_signal": 1, "fair_value": 24.128476, "relative_strength": -8.995847, "rate_of_change": 0.05052313978744721, "market_dynamics": 0.500046, "expectation": {"probability": 63.3803, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e85f7091-9d5d-4553-8a80-8540a10ee640/", "share_image": "https://sharemaestro.com/terminal/e85f7091-9d5d-4553-8a80-8540a10ee640/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}