{"ticker": {"uuid": "e85f7091-9d5d-4553-8a80-8540a10ee640", "symbol": "AINP", "name": "ALLSPRING INCOME PLUS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AINP rose 1.94%, moving from 24.57 to 25.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -10.16 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is positive at 59.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.05"}, {"label": "12-Week Change", "value": "1.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.45%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.16"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.94, "high": 25.1099, "low": 24.94, "close": 25.05, "volume": 63340}, "trend_line": 24.75985, "activity_lines": {"activity_5": 24.928967, "activity_10": 24.903067, "activity_20": 24.842295, "activity_30": 24.818375}, "trend_signal": 1, "fair_value": 24.0838, "relative_strength": -10.157785, "rate_of_change": 0.07237507579740607, "market_dynamics": -0.226136, "expectation": {"probability": 59.4542, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 23.257247, "high": 23.26559, "low": 23.1043, "close": 23.1043, "volume": 3327}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.1043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.104339, "high": 23.104339, "low": 22.923583, "close": 22.9792, "volume": 51026}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.04175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.074091, "high": 23.143942, "low": 22.9763, "close": 22.9763, "volume": 17336}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.019933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.01355, "high": 23.02752, "low": 22.98561, "close": 23.0183, "volume": 2382}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.019525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.032267, "high": 23.032267, "low": 22.8948, "close": 22.8948, "volume": 1209}, "trend_line": null, "activity_lines": {"activity_5": 22.969253, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.99458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.864556, "high": 23.106706, "low": 22.817989, "close": 23.0878, "volume": 2335300}, "trend_line": null, "activity_lines": {"activity_5": 23.000327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.010117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.144023, "high": 23.209217, "low": 23.097455, "close": 23.1579, "volume": 8788}, "trend_line": null, "activity_lines": {"activity_5": 23.055867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.031229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.200827, "high": 23.23815, "low": 23.163504, "close": 23.1775, "volume": 5697720}, "trend_line": null, "activity_lines": {"activity_5": 23.106027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.049513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.205466, "high": 23.317434, "low": 23.168143, "close": 23.2496, "volume": 31029}, "trend_line": null, "activity_lines": {"activity_5": 23.166807, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.071744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.242842, "high": 23.336149, "low": 23.130873, "close": 23.3201, "volume": 36476}, "trend_line": null, "activity_lines": {"activity_5": 23.235667, "activity_10": 23.146151, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.09658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8654, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.316953, "high": 23.364167, "low": 23.252198, "close": 23.3637, "volume": 19087}, "trend_line": null, "activity_lines": {"activity_5": 23.290707, "activity_10": 23.194718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.120864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2929, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.36992, "high": 23.472748, "low": 23.360572, "close": 23.4634, "volume": 207195}, "trend_line": null, "activity_lines": {"activity_5": 23.360587, "activity_10": 23.256696, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.149408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7037, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.477814, "high": 23.491462, "low": 23.369938, "close": 23.4307, "volume": 91722}, "trend_line": null, "activity_lines": {"activity_5": 23.3992, "activity_10": 23.303925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.171046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7331, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.444732, "high": 23.482124, "low": 23.304512, "close": 23.3606, "volume": 514747}, "trend_line": null, "activity_lines": {"activity_5": 23.397567, "activity_10": 23.330147, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.184586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4039, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.407615, "high": 23.510162, "low": 23.388638, "close": 23.4451, "volume": 33003}, "trend_line": null, "activity_lines": {"activity_5": 23.4167, "activity_10": 23.365509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.201953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2458, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.535574, "high": 23.535574, "low": 23.347815, "close": 23.4094, "volume": 695489}, "trend_line": null, "activity_lines": {"activity_5": 23.4156, "activity_10": 23.384375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.214919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3117, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.404128, "high": 23.573111, "low": 23.3064, "close": 23.3064, "volume": 49231}, "trend_line": null, "activity_lines": {"activity_5": 23.37712, "activity_10": 23.378665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.2203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0127, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.103708, "high": 23.23514, "low": 22.765743, "close": 22.8753, "volume": 124302}, "trend_line": null, "activity_lines": {"activity_5": 23.205407, "activity_10": 23.291875, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.201133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5276, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.962896, "high": 23.235146, "low": 22.940364, "close": 23.1929, "volume": 270946}, "trend_line": null, "activity_lines": {"activity_5": 23.176587, "activity_10": 23.268324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.2007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2529, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.20741, "high": 23.414619, "low": 23.132061, "close": 23.4052, "volume": 25481}, "trend_line": null, "activity_lines": {"activity_5": 23.229713, "activity_10": 23.284404, "activity_20": 23.267655, "activity_30": null}, "trend_signal": 0, "fair_value": 23.210925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8507, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.40524, "high": 23.428786, "low": 23.320472, "close": 23.3346, "volume": 10256}, "trend_line": null, "activity_lines": {"activity_5": 23.261967, "activity_10": 23.2861, "activity_20": 23.279433, "activity_30": null}, "trend_signal": 0, "fair_value": 23.216814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3123, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.306372, "high": 23.38643, "low": 23.306372, "close": 23.3205, "volume": 31287}, "trend_line": null, "activity_lines": {"activity_5": 23.294507, "activity_10": 23.285762, "activity_20": 23.288772, "activity_30": null}, "trend_signal": 0, "fair_value": 23.221527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5113, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.356412, "high": 23.4052, "low": 23.320433, "close": 23.4052, "volume": 9473}, "trend_line": null, "activity_lines": {"activity_5": 23.35434, "activity_10": 23.303422, "activity_20": 23.304553, "activity_30": null}, "trend_signal": 0, "fair_value": 23.229513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2286, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.457732, "high": 23.476714, "low": 23.316079, "close": 23.3293, "volume": 23589}, "trend_line": null, "activity_lines": {"activity_5": 23.353547, "activity_10": 23.307745, "activity_20": 23.311062, "activity_30": null}, "trend_signal": 0, "fair_value": 23.233671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.429351, "high": 23.4964, "low": 23.410464, "close": 23.4964, "volume": 90170}, "trend_line": null, "activity_lines": {"activity_5": 23.39936, "activity_10": 23.34302, "activity_20": 23.332005, "activity_30": null}, "trend_signal": 0, "fair_value": 23.24418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5397, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.448317, "high": 23.585248, "low": 23.448317, "close": 23.5097, "volume": 14061}, "trend_line": null, "activity_lines": {"activity_5": 23.443527, "activity_10": 23.37978, "activity_20": 23.35135, "activity_30": null}, "trend_signal": 0, "fair_value": 23.254392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4207, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.514343, "high": 23.684326, "low": 23.514343, "close": 23.6135, "volume": 88197}, "trend_line": null, "activity_lines": {"activity_5": 23.51062, "activity_10": 23.433589, "activity_20": 23.378571, "activity_30": null}, "trend_signal": 0, "fair_value": 23.267693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4774, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.637186, "high": 23.665516, "low": 23.580524, "close": 23.6607, "volume": 88214}, "trend_line": null, "activity_lines": {"activity_5": 23.573913, "activity_10": 23.490396, "activity_20": 23.408119, "activity_30": null}, "trend_signal": 0, "fair_value": 23.281729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3565, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.816038, "high": 23.849228, "low": 23.68802, "close": 23.7544, "volume": 342180}, "trend_line": null, "activity_lines": {"activity_5": 23.651407, "activity_10": 23.54996, "activity_20": 23.444289, "activity_30": null}, "trend_signal": 0, "fair_value": 23.298028, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.600231, "expectation": {"probability": 60.2606, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.801827, "high": 23.868207, "low": 23.801827, "close": 23.8445, "volume": 4900}, "trend_line": 23.316243, "activity_lines": {"activity_5": 23.730593, "activity_10": 23.615696, "activity_20": 23.486636, "activity_30": 23.420316}, "trend_signal": 1, "fair_value": 23.316243, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.943916, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.820824, "high": 23.915652, "low": 23.754445, "close": 23.8066, "volume": 14578}, "trend_line": 23.339653, "activity_lines": {"activity_5": 23.77394, "activity_10": 23.666555, "activity_20": 23.522876, "activity_30": 23.451952}, "trend_signal": 1, "fair_value": 23.332061, "relative_strength": null, "rate_of_change": 0.10040211023704967, "market_dynamics": 1.170727, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.792327, "high": 23.858707, "low": 23.735431, "close": 23.835, "volume": 13431}, "trend_line": 23.36818, "activity_lines": {"activity_5": 23.80696, "activity_10": 23.713995, "activity_20": 23.559712, "activity_30": 23.483909}, "trend_signal": 1, "fair_value": 23.347778, "relative_strength": null, "rate_of_change": 0.12222546753373074, "market_dynamics": 1.34907, "expectation": {"probability": 64.6341, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.008877, "high": 24.041664, "low": 23.9088, "close": 23.9088, "volume": 1631}, "trend_line": 23.399263, "activity_lines": {"activity_5": 23.849813, "activity_10": 23.765498, "activity_20": 23.601808, "activity_30": 23.518788}, "trend_signal": 1, "fair_value": 23.364779, "relative_strength": null, "rate_of_change": 0.13301420992136492, "market_dynamics": 1.449779, "expectation": {"probability": 68.0147, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.91354, "high": 24.0851, "low": 23.884947, "close": 24.0851, "volume": 12087}, "trend_line": 23.434823, "activity_lines": {"activity_5": 23.934893, "activity_10": 23.8399, "activity_20": 23.658417, "activity_30": 23.563036}, "trend_signal": 1, "fair_value": 23.385965, "relative_strength": null, "rate_of_change": 0.15197059839021534, "market_dynamics": 1.53283, "expectation": {"probability": 71.2871, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.066, "high": 24.132718, "low": 24.037407, "close": 24.066, "volume": 11723}, "trend_line": 23.473863, "activity_lines": {"activity_5": 23.99156, "activity_10": 23.897087, "activity_20": 23.709757, "activity_30": 23.603757}, "trend_signal": 1, "fair_value": 23.405394, "relative_strength": null, "rate_of_change": 0.16658969431943207, "market_dynamics": 1.572073, "expectation": {"probability": 62.8959, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.104134, "high": 24.218508, "low": 24.104134, "close": 24.1089, "volume": 16902}, "trend_line": 23.5079, "activity_lines": {"activity_5": 24.04776, "activity_10": 23.951718, "activity_20": 23.762226, "activity_30": 23.644727}, "trend_signal": 1, "fair_value": 23.424936, "relative_strength": null, "rate_of_change": 0.14499956824318977, "market_dynamics": 1.607167, "expectation": {"probability": 67.6712, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.104189, "high": 24.251921, "low": 24.080361, "close": 24.1995, "volume": 27600}, "trend_line": 23.54262, "activity_lines": {"activity_5": 24.114007, "activity_10": 24.011927, "activity_20": 23.819992, "activity_30": 23.689346}, "trend_signal": 1, "fair_value": 23.44587, "relative_strength": null, "rate_of_change": 0.14769503018134367, "market_dynamics": 1.670028, "expectation": {"probability": 69.821, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.204732, "high": 24.223889, "low": 24.185575, "close": 24.2191, "volume": 10855}, "trend_line": 23.57734, "activity_lines": {"activity_5": 24.162487, "activity_10": 24.065045, "activity_20": 23.875373, "activity_30": 23.73299}, "trend_signal": 1, "fair_value": 23.466218, "relative_strength": null, "rate_of_change": 0.1474772136661089, "market_dynamics": 1.723737, "expectation": {"probability": 72.0379, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.175999, "high": 24.377146, "low": 24.158374, "close": 24.3532, "volume": 4835}, "trend_line": 23.614127, "activity_lines": {"activity_5": 24.23498, "activity_10": 24.132393, "activity_20": 23.937126, "activity_30": 23.783046}, "trend_signal": 1, "fair_value": 23.488962, "relative_strength": null, "rate_of_change": 0.1560269309430171, "market_dynamics": 1.811876, "expectation": {"probability": 73.9514, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.38752, "high": 24.492117, "low": 24.381965, "close": 24.4107, "volume": 183834}, "trend_line": 23.65048, "activity_lines": {"activity_5": 24.308767, "activity_10": 24.199307, "activity_20": 23.99883, "activity_30": 23.834437}, "trend_signal": 1, "fair_value": 23.512005, "relative_strength": null, "rate_of_change": 0.15394598326671935, "market_dynamics": 1.90678, "expectation": {"probability": 75.6198, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.425057, "high": 24.501685, "low": 24.338851, "close": 24.4059, "volume": 29991}, "trend_line": 23.68522, "activity_lines": {"activity_5": 24.357973, "activity_10": 24.255055, "activity_20": 24.055288, "activity_30": 23.883174}, "trend_signal": 1, "fair_value": 23.533807, "relative_strength": null, "rate_of_change": 0.14688919632920483, "market_dynamics": 1.94035, "expectation": {"probability": 71.7277, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.492958, "high": 24.521796, "low": 24.3728, "close": 24.3728, "volume": 6635}, "trend_line": 23.715533, "activity_lines": {"activity_5": 24.376347, "activity_10": 24.293887, "activity_20": 24.103493, "activity_30": 23.927534}, "trend_signal": 1, "fair_value": 23.553783, "relative_strength": null, "rate_of_change": 0.12798276731227148, "market_dynamics": 1.89648, "expectation": {"probability": 67.1569, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.416056, "high": 24.54102, "low": 24.377605, "close": 24.4497, "volume": 194998}, "trend_line": 23.7495, "activity_lines": {"activity_5": 24.4088, "activity_10": 24.336924, "activity_20": 24.15401, "activity_30": 23.9749}, "trend_signal": 1, "fair_value": 23.574619, "relative_strength": null, "rate_of_change": 0.1432268041371894, "market_dynamics": 1.859901, "expectation": {"probability": 69.4056, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.435269, "high": 24.454398, "low": 24.367981, "close": 24.3824, "volume": 8300}, "trend_line": 23.78356, "activity_lines": {"activity_5": 24.403447, "activity_10": 24.357889, "activity_20": 24.193145, "activity_30": 24.015732}, "trend_signal": 1, "fair_value": 23.592977, "relative_strength": null, "rate_of_change": 0.14341354554832816, "market_dynamics": 1.647694, "expectation": {"probability": 64.8936, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.419181, "high": 24.512232, "low": 24.419181, "close": 24.4882, "volume": 14202}, "trend_line": 23.81833, "activity_lines": {"activity_5": 24.431413, "activity_10": 24.392685, "activity_20": 24.23734, "activity_30": 24.061193}, "trend_signal": 1, "fair_value": 23.612871, "relative_strength": null, "rate_of_change": 0.14619342100172636, "market_dynamics": 1.493419, "expectation": {"probability": 67.2496, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.502714, "high": 24.608357, "low": 24.502714, "close": 24.5651, "volume": 20988}, "trend_line": 23.856853, "activity_lines": {"activity_5": 24.479847, "activity_10": 24.433787, "activity_20": 24.284137, "activity_30": 24.109371}, "trend_signal": 1, "fair_value": 23.633572, "relative_strength": null, "rate_of_change": 0.1617367800345424, "market_dynamics": 1.367912, "expectation": {"probability": 68.5496, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.592685, "high": 24.689165, "low": 24.505853, "close": 24.5128, "volume": 9624}, "trend_line": 23.897067, "activity_lines": {"activity_5": 24.500233, "activity_10": 24.457085, "activity_20": 24.320927, "activity_30": 24.151691}, "trend_signal": 1, "fair_value": 23.652279, "relative_strength": null, "rate_of_change": 0.16856372464548805, "market_dynamics": 1.043295, "expectation": {"probability": 65.4611, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.486592, "high": 24.534832, "low": 24.44607, "close": 24.448, "volume": 15712}, "trend_line": 23.94949, "activity_lines": {"activity_5": 24.489687, "activity_10": 24.462905, "activity_20": 24.347263, "activity_30": 24.187235}, "trend_signal": 1, "fair_value": 23.668856, "relative_strength": null, "rate_of_change": 0.21937001724940136, "market_dynamics": 0.720672, "expectation": {"probability": 62.5216, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.505872, "high": 24.543499, "low": 24.455317, "close": 24.4914, "volume": 10382}, "trend_line": 23.992773, "activity_lines": {"activity_5": 24.49372, "activity_10": 24.472455, "activity_20": 24.373984, "activity_30": 24.222197}, "trend_signal": 1, "fair_value": 23.685643, "relative_strength": null, "rate_of_change": 0.1807261866536567, "market_dynamics": 0.354842, "expectation": {"probability": 64.603, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.457673, "high": 24.534857, "low": 24.438377, "close": 24.4953, "volume": 14740}, "trend_line": 24.02911, "activity_lines": {"activity_5": 24.491787, "activity_10": 24.4802, "activity_20": 24.397566, "activity_30": 24.254618}, "trend_signal": 1, "fair_value": 23.701836, "relative_strength": null, "rate_of_change": 0.15144977197925233, "market_dynamics": -0.031114, "expectation": {"probability": 65.9193, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.456579, "high": 24.650602, "low": 24.456579, "close": 24.6117, "volume": 19588}, "trend_line": 24.07168, "activity_lines": {"activity_5": 24.52818, "activity_10": 24.507571, "activity_20": 24.429135, "activity_30": 24.292204}, "trend_signal": 1, "fair_value": 23.719676, "relative_strength": null, "rate_of_change": 0.17716011953834881, "market_dynamics": -0.165271, "expectation": {"probability": 67.1942, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.564562, "high": 24.64091, "low": 24.5536, "close": 24.5536, "volume": 23114}, "trend_line": 24.112783, "activity_lines": {"activity_5": 24.5421, "activity_10": 24.520636, "activity_20": 24.451337, "activity_30": 24.323296}, "trend_signal": 1, "fair_value": 23.735713, "relative_strength": -8.217176, "rate_of_change": 0.17075251914282538, "market_dynamics": -0.221463, "expectation": {"probability": 67.5532, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.549527, "high": 24.606957, "low": 24.495394, "close": 24.5439, "volume": 27300}, "trend_line": 24.15074, "activity_lines": {"activity_5": 24.550067, "activity_10": 24.528651, "activity_20": 24.469193, "activity_30": 24.35111}, "trend_signal": 1, "fair_value": 23.750962, "relative_strength": -7.601544, "rate_of_change": 0.1574144303459235, "market_dynamics": -0.287219, "expectation": {"probability": 63.9798, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.582378, "high": 24.733378, "low": 24.563005, "close": 24.6847, "volume": 30385}, "trend_line": 24.19592, "activity_lines": {"activity_5": 24.598573, "activity_10": 24.560553, "activity_20": 24.497435, "activity_30": 24.385559}, "trend_signal": 1, "fair_value": 23.768254, "relative_strength": -7.043706, "rate_of_change": 0.18707501302238355, "market_dynamics": -0.215637, "expectation": {"probability": 59.1793, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.66284, "high": 24.741197, "low": 24.643251, "close": 24.7363, "volume": 11933}, "trend_line": 24.23725, "activity_lines": {"activity_5": 24.651393, "activity_10": 24.59634, "activity_20": 24.527735, "activity_30": 24.420422}, "trend_signal": 1, "fair_value": 23.785855, "relative_strength": -8.01441, "rate_of_change": 0.17081392234723264, "market_dynamics": -0.174763, "expectation": {"probability": 61.3497, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.750984, "high": 24.750984, "low": 24.720621, "close": 24.7216, "volume": 12242}, "trend_line": 24.277647, "activity_lines": {"activity_5": 24.683247, "activity_10": 24.624944, "activity_20": 24.553444, "activity_30": 24.45167}, "trend_signal": 1, "fair_value": 23.802564, "relative_strength": -6.963419, "rate_of_change": 0.16667319931098717, "market_dynamics": -0.069416, "expectation": {"probability": 64.1237, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.760867, "high": 24.839126, "low": 24.760867, "close": 24.8213, "volume": 297061}, "trend_line": 24.317907, "activity_lines": {"activity_5": 24.741007, "activity_10": 24.668829, "activity_20": 24.58573, "activity_30": 24.486745}, "trend_signal": 1, "fair_value": 23.820437, "relative_strength": -7.866577, "rate_of_change": 0.16583155690499973, "market_dynamics": 0.223606, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.819603, "high": 24.848987, "low": 24.760835, "close": 24.8245, "volume": 8950}, "trend_line": 24.3567, "activity_lines": {"activity_5": 24.781987, "activity_10": 24.707687, "activity_20": 24.61536, "activity_30": 24.519428}, "trend_signal": 1, "fair_value": 23.837748, "relative_strength": -7.386959, "rate_of_change": 0.15952441959745262, "market_dynamics": 0.386862, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.772316, "high": 24.927365, "low": 24.755959, "close": 24.8637, "volume": 23044}, "trend_line": 24.393677, "activity_lines": {"activity_5": 24.817327, "activity_10": 24.746827, "activity_20": 24.64584, "activity_30": 24.552138}, "trend_signal": 1, "fair_value": 23.855137, "relative_strength": -6.799814, "rate_of_change": 0.15181449046874274, "market_dynamics": 0.542134, "expectation": {"probability": 65.0655, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.953084, "high": 24.953084, "low": 24.81552, "close": 24.8449, "volume": 11952}, "trend_line": 24.427023, "activity_lines": {"activity_5": 24.834467, "activity_10": 24.77578, "activity_20": 24.6721, "activity_30": 24.581249}, "trend_signal": 1, "fair_value": 23.871633, "relative_strength": -7.097868, "rate_of_change": 0.13669935860837257, "market_dynamics": 0.64202, "expectation": {"probability": 66.6161, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.849909, "high": 24.8843, "low": 24.810605, "close": 24.8843, "volume": 6971}, "trend_line": 24.462947, "activity_lines": {"activity_5": 24.8575, "activity_10": 24.80554, "activity_20": 24.700043, "activity_30": 24.610751}, "trend_signal": 1, "fair_value": 23.888234, "relative_strength": -6.62365, "rate_of_change": 0.1470666319018957, "market_dynamics": 0.639438, "expectation": {"probability": 63.8184, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.898944, "high": 24.967726, "low": 24.889118, "close": 24.9579, "volume": 3517}, "trend_line": 24.500377, "activity_lines": {"activity_5": 24.89422, "activity_10": 24.843725, "activity_20": 24.732719, "activity_30": 24.642683}, "trend_signal": 1, "fair_value": 23.905487, "relative_strength": -5.03018, "rate_of_change": 0.1530069128629536, "market_dynamics": 0.76836, "expectation": {"probability": 65.0323, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.967785, "high": 25.026741, "low": 24.957959, "close": 25.0121, "volume": 27893}, "trend_line": 24.537153, "activity_lines": {"activity_5": 24.9399, "activity_10": 24.884415, "activity_20": 24.76777, "activity_30": 24.675698}, "trend_signal": 1, "fair_value": 23.923052, "relative_strength": -5.737447, "rate_of_change": 0.15010381268826883, "market_dynamics": 0.915578, "expectation": {"probability": 66.3772, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.062321, "high": 25.111558, "low": 24.963651, "close": 25.0268, "volume": 28976}, "trend_line": 24.568543, "activity_lines": {"activity_5": 24.977973, "activity_10": 24.919264, "activity_20": 24.801542, "activity_30": 24.707288}, "trend_signal": 1, "fair_value": 23.940298, "relative_strength": -5.044518, "rate_of_change": 0.12792845200907477, "market_dynamics": 1.127228, "expectation": {"probability": 67.6225, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.904437, "high": 24.963639, "low": 24.8107, "close": 24.8107, "volume": 17871}, "trend_line": 24.593367, "activity_lines": {"activity_5": 24.93314, "activity_10": 24.908602, "activity_20": 24.811666, "activity_30": 24.722911}, "trend_signal": 1, "fair_value": 23.953689, "relative_strength": -3.753741, "rate_of_change": 0.1010397726881989, "market_dynamics": 0.801082, "expectation": {"probability": 69.0176, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.815643, "high": 24.884712, "low": 24.499897, "close": 24.5739, "volume": 19129}, "trend_line": 24.608867, "activity_lines": {"activity_5": 24.811653, "activity_10": 24.853533, "activity_20": 24.797701, "activity_30": 24.721655}, "trend_signal": 1, "fair_value": 23.963086, "relative_strength": -2.982125, "rate_of_change": 0.06302512380675408, "market_dynamics": 0.360347, "expectation": {"probability": 67.7966, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.657807, "high": 24.776113, "low": 24.4802, "close": 24.4802, "volume": 20600}, "trend_line": 24.618223, "activity_lines": {"activity_5": 24.679627, "activity_10": 24.784113, "activity_20": 24.77477, "activity_30": 24.713354}, "trend_signal": 1, "fair_value": 23.970804, "relative_strength": -1.367418, "rate_of_change": 0.03801881655096256, "market_dynamics": -0.118663, "expectation": {"probability": 64.557, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.695032, "high": 24.695032, "low": 24.379877, "close": 24.3995, "volume": 16210}, "trend_line": 24.624237, "activity_lines": {"activity_5": 24.552547, "activity_10": 24.706222, "activity_20": 24.74431, "activity_30": 24.699243}, "trend_signal": 0, "fair_value": 23.977109, "relative_strength": 0.761634, "rate_of_change": 0.024429058100580242, "market_dynamics": -0.599794, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.487816, "high": 24.696828, "low": 24.483852, "close": 24.6889, "volume": 1326}, "trend_line": 24.635427, "activity_lines": {"activity_5": 24.562773, "activity_10": 24.688676, "activity_20": 24.741641, "activity_30": 24.703414}, "trend_signal": 0, "fair_value": 23.987425, "relative_strength": -0.973712, "rate_of_change": 0.04544303240745752, "market_dynamics": -0.616734, "expectation": {"probability": 64.3236, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.701919, "high": 24.885263, "low": 24.692008, "close": 24.8258, "volume": 15082}, "trend_line": 24.649263, "activity_lines": {"activity_5": 24.64116, "activity_10": 24.6992, "activity_20": 24.751071, "activity_30": 24.715697}, "trend_signal": 0, "fair_value": 23.999401, "relative_strength": -3.556027, "rate_of_change": 0.05616302083987135, "market_dynamics": -0.593234, "expectation": {"probability": 65.0195, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.845631, "high": 25.004199, "low": 24.845631, "close": 24.993, "volume": 16213}, "trend_line": 24.668833, "activity_lines": {"activity_5": 24.774273, "activity_10": 24.740471, "activity_20": 24.77485, "activity_30": 24.737873}, "trend_signal": 1, "fair_value": 24.013396, "relative_strength": -6.657242, "rate_of_change": 0.07939385449373512, "market_dynamics": -0.504933, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.094833, "high": 25.114749, "low": 24.9355, "close": 24.9356, "volume": 11215}, "trend_line": 24.687593, "activity_lines": {"activity_5": 24.860313, "activity_10": 24.769329, "activity_20": 24.791348, "activity_30": 24.755084}, "trend_signal": 1, "fair_value": 24.026204, "relative_strength": -6.984624, "rate_of_change": 0.0760473752447079, "market_dynamics": -0.459163, "expectation": {"probability": 62.7381, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.895717, "high": 24.895816, "low": 24.791155, "close": 24.8758, "volume": 673836}, "trend_line": 24.701797, "activity_lines": {"activity_5": 24.89606, "activity_10": 24.78772, "activity_20": 24.80033, "activity_30": 24.767226}, "trend_signal": 1, "fair_value": 24.037842, "relative_strength": -7.734975, "rate_of_change": 0.057534973134073616, "market_dynamics": -0.353892, "expectation": {"probability": 60.8545, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.841382, "high": 25.083866, "low": 24.81101, "close": 24.9803, "volume": 84182}, "trend_line": 24.721727, "activity_lines": {"activity_5": 24.934887, "activity_10": 24.827589, "activity_20": 24.817685, "activity_30": 24.785194}, "trend_signal": 1, "fair_value": 24.050578, "relative_strength": -9.108429, "rate_of_change": 0.08068238922051794, "market_dynamics": -0.258931, "expectation": {"probability": 59.1729, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.985286, "high": 24.985286, "low": 24.7911, "close": 24.7911, "volume": 48108}, "trend_line": 24.731823, "activity_lines": {"activity_5": 24.89122, "activity_10": 24.833904, "activity_20": 24.815613, "activity_30": 24.78967}, "trend_signal": 1, "fair_value": 24.060452, "relative_strength": -9.692246, "rate_of_change": 0.04083857086520379, "market_dynamics": -0.317118, "expectation": {"probability": 60.1293, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.92, "high": 24.97, "low": 24.8, "close": 24.8687, "volume": 8662}, "trend_line": 24.741943, "activity_lines": {"activity_5": 24.875733, "activity_10": 24.854684, "activity_20": 24.820671, "activity_30": 24.798501}, "trend_signal": 1, "fair_value": 24.071087, "relative_strength": -9.850445, "rate_of_change": 0.04091894075095302, "market_dynamics": -0.313521, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.94, "high": 25.1099, "low": 24.94, "close": 25.05, "volume": 63340}, "trend_line": 24.75985, "activity_lines": {"activity_5": 24.928967, "activity_10": 24.903067, "activity_20": 24.842295, "activity_30": 24.818375}, "trend_signal": 1, "fair_value": 24.0838, "relative_strength": -10.157785, "rate_of_change": 0.07237507579740607, "market_dynamics": -0.226136, "expectation": {"probability": 59.4542, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e85f7091-9d5d-4553-8a80-8540a10ee640/", "share_image": "https://sharemaestro.com/terminal/e85f7091-9d5d-4553-8a80-8540a10ee640/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}