{"ticker": {"uuid": "e85fe33c-548f-4e1e-bdd1-7c29d4a2c377", "symbol": "MLWEA", "name": "Weaccess Group, Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MLWEA rose 35.92%, moving from 2.06 to 2.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 56.81 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is negative at 27.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.80"}, {"label": "12-Week Change", "value": "35.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 27.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "56.81"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.8, "close": 2.8, "volume": 0}, "trend_line": 2.18, "activity_lines": {"activity_5": 2.749333, "activity_10": 2.600727, "activity_20": 2.431143, "activity_30": 2.320817}, "trend_signal": 1, "fair_value": 1.453166, "relative_strength": 56.814869, "rate_of_change": 2.1875159667993813, "market_dynamics": 0.620677, "expectation": {"probability": 27.5037, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 0}, "trend_line": 2.298667, "activity_lines": {"activity_5": 2.4, "activity_10": 2.372182, "activity_20": 2.264952, "activity_30": 2.273634}, "trend_signal": 0, "fair_value": 2.376859, "relative_strength": -4.911733, "rate_of_change": 0.0, "market_dynamics": 0.549267, "expectation": {"probability": 13.3924, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 0}, "trend_line": 2.298667, "activity_lines": {"activity_5": 2.4, "activity_10": 2.390727, "activity_20": 2.279333, "activity_30": 2.280172}, "trend_signal": 0, "fair_value": 2.379744, "relative_strength": -6.971269, "rate_of_change": 0.0, "market_dynamics": 0.526738, "expectation": {"probability": 13.3055, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 0}, "trend_line": 2.298667, "activity_lines": {"activity_5": 2.4, "activity_10": 2.4, "activity_20": 2.293714, "activity_30": 2.28671}, "trend_signal": 0, "fair_value": 2.384872, "relative_strength": -3.95465, "rate_of_change": 0.0, "market_dynamics": 0.492521, "expectation": {"probability": 13.88, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 0}, "trend_line": 2.298667, "activity_lines": {"activity_5": 2.4, "activity_10": 2.4, "activity_20": 2.308095, "activity_30": 2.293247}, "trend_signal": 0, "fair_value": 2.385385, "relative_strength": -6.838588, "rate_of_change": 0.0, "market_dynamics": 0.457153, "expectation": {"probability": 13.0277, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.34, "high": 2.04, "low": 1.34, "close": 2.04, "volume": 1010}, "trend_line": 2.286667, "activity_lines": {"activity_5": 2.28, "activity_10": 2.334545, "activity_20": 2.287905, "activity_30": 2.276559}, "trend_signal": 0, "fair_value": 2.384744, "relative_strength": -17.095902, "rate_of_change": -0.5220416876389669, "market_dynamics": 0.446347, "expectation": {"probability": 30.9124, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.04, "high": 2.04, "low": 2.04, "close": 2.04, "volume": 0}, "trend_line": 2.274667, "activity_lines": {"activity_5": 2.184, "activity_10": 2.275636, "activity_20": 2.269143, "activity_30": 2.260645}, "trend_signal": 0, "fair_value": 2.384103, "relative_strength": -19.507432, "rate_of_change": -0.5247812646091455, "market_dynamics": 0.287652, "expectation": {"probability": 26.6423, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.04, "high": 2.04, "low": 2.04, "close": 2.04, "volume": 0}, "trend_line": 2.262667, "activity_lines": {"activity_5": 2.112, "activity_10": 2.223273, "activity_20": 2.25181, "activity_30": 2.245505}, "trend_signal": 0, "fair_value": 2.381795, "relative_strength": -19.636218, "rate_of_change": -0.5275497468420657, "market_dynamics": 0.090382, "expectation": {"probability": 25.5362, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 110}, "trend_line": 2.232667, "activity_lines": {"activity_5": 1.884, "activity_10": 2.079273, "activity_20": 2.184476, "activity_30": 2.196301}, "trend_signal": 0, "fair_value": 2.376026, "relative_strength": -40.681366, "rate_of_change": -1.32586898558205, "market_dynamics": -0.301313, "expectation": {"probability": 34.9491, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 585}, "trend_line": 2.202667, "activity_lines": {"activity_5": 1.716, "activity_10": 1.951636, "activity_20": 2.121143, "activity_30": 2.149032}, "trend_signal": 0, "fair_value": 2.370256, "relative_strength": -38.795743, "rate_of_change": -1.34368448138483, "market_dynamics": -0.67814, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0}, "trend_line": 2.172667, "activity_lines": {"activity_5": 1.608, "activity_10": 1.840364, "activity_20": 2.058857, "activity_30": 2.103699}, "trend_signal": 0, "fair_value": 2.364487, "relative_strength": -38.433271, "rate_of_change": -1.361985266043383, "market_dynamics": -0.967435, "expectation": {"probability": 27.6612, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0}, "trend_line": 2.143333, "activity_lines": {"activity_5": 1.536, "activity_10": 1.745455, "activity_20": 1.998429, "activity_30": 2.060301}, "trend_signal": 0, "fair_value": 2.357692, "relative_strength": -36.32952, "rate_of_change": -1.3501378720254862, "market_dynamics": -1.190694, "expectation": {"probability": 26.7722, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.06, "high": 2.0, "low": 1.06, "close": 2.0, "volume": 3938}, "trend_line": 2.13, "activity_lines": {"activity_5": 1.666667, "activity_10": 1.757818, "activity_20": 1.987476, "activity_30": 2.051054}, "trend_signal": 0, "fair_value": 2.355, "relative_strength": -15.350941, "rate_of_change": -0.6220685259826756, "market_dynamics": -0.899081, "expectation": {"probability": 33.4096, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 0}, "trend_line": 2.116667, "activity_lines": {"activity_5": 1.8, "activity_10": 1.777455, "activity_20": 1.976, "activity_30": 2.042667}, "trend_signal": 0, "fair_value": 2.354744, "relative_strength": -15.558542, "rate_of_change": -0.6259624413145455, "market_dynamics": -0.729384, "expectation": {"probability": 27.5888, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 0}, "trend_line": 2.105333, "activity_lines": {"activity_5": 1.9, "activity_10": 1.804364, "activity_20": 1.964, "activity_30": 2.03514}, "trend_signal": 0, "fair_value": 2.353846, "relative_strength": -14.34669, "rate_of_change": -0.5354644826040269, "market_dynamics": -0.464451, "expectation": {"probability": 26.5781, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 0}, "trend_line": 2.094, "activity_lines": {"activity_5": 1.966667, "activity_10": 1.838545, "activity_20": 1.953905, "activity_30": 2.028344}, "trend_signal": 0, "fair_value": 2.352949, "relative_strength": -15.323697, "rate_of_change": -0.5382996419093814, "market_dynamics": -0.187551, "expectation": {"probability": 26.5291, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 0}, "trend_line": 2.082667, "activity_lines": {"activity_5": 2.0, "activity_10": 1.873455, "activity_20": 1.945714, "activity_30": 2.02228}, "trend_signal": 0, "fair_value": 2.352949, "relative_strength": -12.31766, "rate_of_change": -0.5412129894937936, "market_dynamics": -0.198271, "expectation": {"probability": 26.4317, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 0}, "trend_line": 2.071333, "activity_lines": {"activity_5": 2.0, "activity_10": 1.909091, "activity_20": 1.939429, "activity_30": 2.016946}, "trend_signal": 0, "fair_value": 2.352949, "relative_strength": -10.971698, "rate_of_change": -0.5442060588658549, "market_dynamics": -0.09277, "expectation": {"probability": 26.4317, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 0}, "trend_line": 2.06, "activity_lines": {"activity_5": 2.0, "activity_10": 1.945455, "activity_20": 1.935048, "activity_30": 2.012344}, "trend_signal": 0, "fair_value": 2.355641, "relative_strength": -9.330446, "rate_of_change": -0.5471355885316381, "market_dynamics": 0.012806, "expectation": {"probability": 24.4251, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 0}, "trend_line": 2.069333, "activity_lines": {"activity_5": 2.0, "activity_10": 1.972727, "activity_20": 1.932571, "activity_30": 2.008473}, "trend_signal": 0, "fair_value": 2.357821, "relative_strength": -7.922875, "rate_of_change": 0.45305825242717546, "market_dynamics": 0.143785, "expectation": {"probability": 23.5457, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 0}, "trend_line": 2.073, "activity_lines": {"activity_5": 2.0, "activity_10": 1.990909, "activity_20": 1.932, "activity_30": 2.004}, "trend_signal": 0, "fair_value": 2.355897, "relative_strength": -4.777141, "rate_of_change": 0.17720685844183065, "market_dynamics": 0.2557, "expectation": {"probability": 22.9289, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 0}, "trend_line": 2.076667, "activity_lines": {"activity_5": 2.0, "activity_10": 2.0, "activity_20": 1.933333, "activity_30": 1.99929}, "trend_signal": 0, "fair_value": 2.348205, "relative_strength": -3.956003, "rate_of_change": 0.17689339122045766, "market_dynamics": 0.344233, "expectation": {"probability": 22.2005, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.2, "close": 2.2, "volume": 1}, "trend_line": 2.087, "activity_lines": {"activity_5": 2.066667, "activity_10": 2.036364, "activity_20": 1.955619, "activity_30": 2.007247}, "trend_signal": 0, "fair_value": 2.343205, "relative_strength": 2.265964, "rate_of_change": 0.49757616411298233, "market_dynamics": 0.449168, "expectation": {"probability": 15.5773, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.2, "close": 2.2, "volume": 0}, "trend_line": 2.097333, "activity_lines": {"activity_5": 2.12, "activity_10": 2.069091, "activity_20": 1.978857, "activity_30": 2.014538}, "trend_signal": 0, "fair_value": 2.33641, "relative_strength": 2.635687, "rate_of_change": 0.49511260182078115, "market_dynamics": 0.506497, "expectation": {"probability": 11.5072, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.2, "close": 2.2, "volume": 0}, "trend_line": 2.090667, "activity_lines": {"activity_5": 2.16, "activity_10": 2.098182, "activity_20": 2.003048, "activity_30": 2.021161}, "trend_signal": 0, "fair_value": 2.329615, "relative_strength": 0.317897, "rate_of_change": -0.3178322183458736, "market_dynamics": 0.564097, "expectation": {"probability": 11.502, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.42, "close": 2.42, "volume": 4}, "trend_line": 2.091333, "activity_lines": {"activity_5": 2.26, "activity_10": 2.163636, "activity_20": 2.049143, "activity_30": 2.042409}, "trend_signal": 0, "fair_value": 2.330897, "relative_strength": 9.637408, "rate_of_change": 0.031855862267892374, "market_dynamics": 0.715703, "expectation": {"probability": 9.6419, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.42, "close": 2.42, "volume": 0}, "trend_line": 2.092, "activity_lines": {"activity_5": 2.332, "activity_10": 2.221455, "activity_20": 2.093429, "activity_30": 2.063613}, "trend_signal": 0, "fair_value": 2.333333, "relative_strength": 9.025035, "rate_of_change": 0.03189353393266271, "market_dynamics": 0.848725, "expectation": {"probability": 6.8553, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.42, "close": 2.42, "volume": 96}, "trend_line": 2.092667, "activity_lines": {"activity_5": 2.376, "activity_10": 2.271636, "activity_20": 2.135905, "activity_30": 2.084774}, "trend_signal": 0, "fair_value": 2.335897, "relative_strength": 6.669038, "rate_of_change": 0.031883365200763535, "market_dynamics": 1.01657, "expectation": {"probability": 6.745, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.42, "close": 2.42, "volume": 50}, "trend_line": 2.093333, "activity_lines": {"activity_5": 2.405333, "activity_10": 2.314182, "activity_20": 2.176571, "activity_30": 2.105892}, "trend_signal": 1, "fair_value": 2.337308, "relative_strength": 6.042312, "rate_of_change": 0.031825417039587925, "market_dynamics": 1.166078, "expectation": {"probability": 3.8314, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.42, "close": 2.42, "volume": 0}, "trend_line": 2.094, "activity_lines": {"activity_5": 2.42, "activity_10": 2.349091, "activity_20": 2.212857, "activity_30": 2.126968}, "trend_signal": 1, "fair_value": 2.336923, "relative_strength": 6.7723, "rate_of_change": 0.03186306239857554, "market_dynamics": 1.206698, "expectation": {"probability": 3.7337, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.42, "close": 2.42, "volume": 0}, "trend_line": 2.094667, "activity_lines": {"activity_5": 2.42, "activity_10": 2.376364, "activity_20": 2.244762, "activity_30": 2.148}, "trend_signal": 1, "fair_value": 2.339615, "relative_strength": 7.479704, "rate_of_change": 0.0318529130850035, "market_dynamics": 1.214729, "expectation": {"probability": 3.6991, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.42, "close": 2.42, "volume": 0}, "trend_line": 2.095333, "activity_lines": {"activity_5": 2.42, "activity_10": 2.396, "activity_20": 2.272286, "activity_30": 2.168989}, "trend_signal": 1, "fair_value": 2.339872, "relative_strength": 9.420835, "rate_of_change": 0.031795029949881176, "market_dynamics": 1.17614, "expectation": {"probability": 4.5536, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.42, "close": 2.42, "volume": 0}, "trend_line": 2.096, "activity_lines": {"activity_5": 2.42, "activity_10": 2.408, "activity_20": 2.295429, "activity_30": 2.189935}, "trend_signal": 1, "fair_value": 2.34, "relative_strength": 8.892519, "rate_of_change": 0.03183264903478221, "market_dynamics": 1.140629, "expectation": {"probability": 4.5267, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.42, "close": 2.42, "volume": 0}, "trend_line": 2.096667, "activity_lines": {"activity_5": 2.42, "activity_10": 2.416, "activity_20": 2.316571, "activity_30": 2.210839}, "trend_signal": 1, "fair_value": 2.339872, "relative_strength": 10.358587, "rate_of_change": 0.03182251908396819, "market_dynamics": 1.094925, "expectation": {"probability": 3.4985, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.42, "close": 2.42, "volume": 0}, "trend_line": 2.097333, "activity_lines": {"activity_5": 2.42, "activity_10": 2.42, "activity_20": 2.335714, "activity_30": 2.231699}, "trend_signal": 1, "fair_value": 2.337949, "relative_strength": 6.709906, "rate_of_change": 0.031764700832313066, "market_dynamics": 1.014807, "expectation": {"probability": 3.4266, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.42, "close": 2.42, "volume": 0}, "trend_line": 2.11, "activity_lines": {"activity_5": 2.42, "activity_10": 2.42, "activity_20": 2.352857, "activity_30": 2.252516}, "trend_signal": 1, "fair_value": 2.336795, "relative_strength": 7.389079, "rate_of_change": 0.6039575022182927, "market_dynamics": 0.858071, "expectation": {"probability": 3.386, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.42, "close": 2.42, "volume": 0}, "trend_line": 2.122667, "activity_lines": {"activity_5": 2.42, "activity_10": 2.42, "activity_20": 2.368, "activity_30": 2.272516}, "trend_signal": 1, "fair_value": 2.337308, "relative_strength": 6.694395, "rate_of_change": 0.6003317535545016, "market_dynamics": 0.652416, "expectation": {"probability": 3.3595, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.42, "close": 2.42, "volume": 0}, "trend_line": 2.135333, "activity_lines": {"activity_5": 2.42, "activity_10": 2.42, "activity_20": 2.381143, "activity_30": 2.291699}, "trend_signal": 1, "fair_value": 2.337821, "relative_strength": 5.084431, "rate_of_change": 0.5967021676033165, "market_dynamics": 0.428536, "expectation": {"probability": 3.3021, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.42, "close": 2.42, "volume": 0}, "trend_line": 2.166, "activity_lines": {"activity_5": 2.42, "activity_10": 2.42, "activity_20": 2.392286, "activity_30": 2.310065}, "trend_signal": 1, "fair_value": 2.338077, "relative_strength": 2.611296, "rate_of_change": 1.4361694405509482, "market_dynamics": 0.216485, "expectation": {"probability": 4.1287, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.42, "close": 2.42, "volume": 0}, "trend_line": 2.196667, "activity_lines": {"activity_5": 2.42, "activity_10": 2.42, "activity_20": 2.401429, "activity_30": 2.326452}, "trend_signal": 1, "fair_value": 2.337308, "relative_strength": 3.121772, "rate_of_change": 1.415835641735929, "market_dynamics": 0.062681, "expectation": {"probability": 3.1646, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.42, "high": 2.42, "low": 1.97, "close": 1.97, "volume": 1131}, "trend_line": 2.212333, "activity_lines": {"activity_5": 2.27, "activity_10": 2.338182, "activity_20": 2.365714, "activity_30": 2.311828}, "trend_signal": 1, "fair_value": 2.338141, "relative_strength": -16.608424, "rate_of_change": 0.7131713637069231, "market_dynamics": -0.196589, "expectation": {"probability": 24.5304, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.97, "high": 1.97, "low": 1.97, "close": 1.97, "volume": 0}, "trend_line": 2.228, "activity_lines": {"activity_5": 2.15, "activity_10": 2.264545, "activity_20": 2.330143, "activity_30": 2.296194}, "trend_signal": 0, "fair_value": 2.334487, "relative_strength": -17.963125, "rate_of_change": 0.7081664469137375, "market_dynamics": -0.514431, "expectation": {"probability": 20.4457, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.97, "high": 1.97, "low": 1.19, "close": 1.19, "volume": 2000}, "trend_line": 2.201, "activity_lines": {"activity_5": 1.8, "activity_10": 2.057273, "activity_20": 2.220429, "activity_30": 2.229226}, "trend_signal": 0, "fair_value": 2.324423, "relative_strength": -49.965344, "rate_of_change": -1.2118491921005445, "market_dynamics": -0.769183, "expectation": {"probability": 24.0789, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.07, "close": 1.07, "volume": 5221}, "trend_line": 2.17, "activity_lines": {"activity_5": 1.492, "activity_10": 1.850545, "activity_20": 2.104095, "activity_30": 2.156258}, "trend_signal": 0, "fair_value": 2.318205, "relative_strength": -54.926867, "rate_of_change": -1.4084507042253585, "market_dynamics": -0.986604, "expectation": {"probability": 23.8193, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.07, "close": 1.07, "volume": 0}, "trend_line": 2.139, "activity_lines": {"activity_5": 1.274, "activity_10": 1.668364, "activity_20": 1.993143, "activity_30": 2.08529}, "trend_signal": 0, "fair_value": 2.311987, "relative_strength": -53.733577, "rate_of_change": -1.428571428571435, "market_dynamics": -1.128932, "expectation": {"probability": 19.2724, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.07, "high": 1.4, "low": 1.07, "close": 1.4, "volume": 130}, "trend_line": 2.119, "activity_lines": {"activity_5": 1.256, "activity_10": 1.570727, "activity_20": 1.919, "activity_30": 2.037613}, "trend_signal": 0, "fair_value": 2.307115, "relative_strength": -38.768713, "rate_of_change": -0.9350163627863289, "market_dynamics": -1.10329, "expectation": {"probability": 21.5984, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.4, "high": 1.54, "low": 1.16, "close": 1.54, "volume": 80}, "trend_line": 2.103667, "activity_lines": {"activity_5": 1.322667, "activity_10": 1.517091, "activity_20": 1.863048, "activity_30": 2.000258}, "trend_signal": 0, "fair_value": 2.30109, "relative_strength": -32.172525, "rate_of_change": -0.7235960358659764, "market_dynamics": -1.049432, "expectation": {"probability": 21.6531, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.69, "high": 2.02, "low": 1.69, "close": 2.02, "volume": 150}, "trend_line": 2.104333, "activity_lines": {"activity_5": 1.578, "activity_10": 1.566727, "activity_20": 1.857, "activity_30": 1.99486}, "trend_signal": 0, "fair_value": 2.298269, "relative_strength": -11.33013, "rate_of_change": 0.03165900306464062, "market_dynamics": -0.853477, "expectation": {"probability": 23.0963, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.98, "close": 1.98, "volume": 2004}, "trend_line": 2.103667, "activity_lines": {"activity_5": 1.764667, "activity_10": 1.616364, "activity_20": 1.849048, "activity_30": 1.986839}, "trend_signal": 0, "fair_value": 2.295192, "relative_strength": -11.209738, "rate_of_change": -0.03164898331204393, "market_dynamics": -0.472821, "expectation": {"probability": 24.9364, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.98, "close": 1.98, "volume": 0}, "trend_line": 2.103, "activity_lines": {"activity_5": 1.890667, "activity_10": 1.674, "activity_20": 1.84319, "activity_30": 1.97886}, "trend_signal": 0, "fair_value": 2.290577, "relative_strength": -13.54435, "rate_of_change": -0.03170653910528488, "market_dynamics": -0.223182, "expectation": {"probability": 19.1776, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.98, "close": 1.98, "volume": 1}, "trend_line": 2.102333, "activity_lines": {"activity_5": 1.956, "activity_10": 1.739636, "activity_20": 1.839429, "activity_30": 1.970925}, "trend_signal": 0, "fair_value": 2.287885, "relative_strength": -12.527327, "rate_of_change": -0.031716595340010326, "market_dynamics": -0.006841, "expectation": {"probability": 19.0968, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.98, "close": 1.98, "volume": 2}, "trend_line": 2.101667, "activity_lines": {"activity_5": 1.982667, "activity_10": 1.805091, "activity_20": 1.837762, "activity_30": 1.963032}, "trend_signal": 0, "fair_value": 2.285192, "relative_strength": -11.230427, "rate_of_change": -0.031679091751869635, "market_dynamics": 0.082023, "expectation": {"probability": 18.373, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.98, "close": 1.98, "volume": 1102}, "trend_line": 2.094333, "activity_lines": {"activity_5": 1.98, "activity_10": 1.870364, "activity_20": 1.83819, "activity_30": 1.955183}, "trend_signal": 0, "fair_value": 2.281218, "relative_strength": -9.576654, "rate_of_change": -0.34896108660411823, "market_dynamics": 0.137136, "expectation": {"probability": 17.1429, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.518823, "high": 1.518823, "low": 1.51882, "close": 1.51882, "volume": 0}, "trend_line": 2.071627, "activity_lines": {"activity_5": 1.826273, "activity_10": 1.837422, "activity_20": 1.796792, "activity_30": 1.918053}, "trend_signal": 0, "fair_value": 2.274287, "relative_strength": -30.01327, "rate_of_change": -1.0841637886620654, "market_dynamics": 0.13634, "expectation": {"probability": 20.1225, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.51882, "high": 2.0, "low": 1.51882, "close": 2.0, "volume": 110}, "trend_line": 2.064961, "activity_lines": {"activity_5": 1.863685, "activity_10": 1.883807, "activity_20": 1.805512, "activity_30": 1.913432}, "trend_signal": 0, "fair_value": 2.270441, "relative_strength": -1.309649, "rate_of_change": -0.32177607262311514, "market_dynamics": 0.225972, "expectation": {"probability": 19.0324, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.0, "high": 2.0, "low": 0.88, "close": 0.88, "volume": 926}, "trend_line": 2.013627, "activity_lines": {"activity_5": 1.526431, "activity_10": 1.709647, "activity_20": 1.709566, "activity_30": 1.836983}, "trend_signal": 0, "fair_value": 2.259416, "relative_strength": -56.610806, "rate_of_change": -2.4859549405533454, "market_dynamics": 0.120319, "expectation": {"probability": 21.2924, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.71, "close": 0.71, "volume": 312}, "trend_line": 1.956627, "activity_lines": {"activity_5": 1.205843, "activity_10": 1.514032, "activity_20": 1.604762, "activity_30": 1.752878}, "trend_signal": 0, "fair_value": 2.2473, "relative_strength": -63.692172, "rate_of_change": -2.8307129374010263, "market_dynamics": -0.103261, "expectation": {"probability": 22.9913, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.71, "close": 0.71, "volume": 128}, "trend_line": 1.899627, "activity_lines": {"activity_5": 0.969921, "activity_10": 1.333508, "activity_20": 1.508101, "activity_30": 1.67245}, "trend_signal": 0, "fair_value": 2.235185, "relative_strength": -64.107273, "rate_of_change": -2.913176604432012, "market_dynamics": -0.242616, "expectation": {"probability": 18.5227, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.585, "high": 0.585, "low": 0.58, "close": 0.58, "volume": 70}, "trend_line": 1.838294, "activity_lines": {"activity_5": 0.775333, "activity_10": 1.153165, "activity_20": 1.407201, "activity_30": 1.587313}, "trend_signal": 0, "fair_value": 2.22121, "relative_strength": -70.419174, "rate_of_change": -3.22868647371299, "market_dynamics": -0.552907, "expectation": {"probability": 22.374, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.478, "close": 0.478, "volume": 90}, "trend_line": 1.773561, "activity_lines": {"activity_5": 0.609333, "activity_10": 0.979732, "activity_20": 1.30535, "activity_30": 1.499552}, "trend_signal": 0, "fair_value": 2.206454, "relative_strength": -74.601158, "rate_of_change": -3.5213627417594875, "market_dynamics": -0.777214, "expectation": {"probability": 22.1033, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.478, "high": 0.48, "low": 0.478, "close": 0.48, "volume": 200}, "trend_line": 1.708894, "activity_lines": {"activity_5": 0.545467, "activity_10": 0.833972, "activity_20": 1.212936, "activity_30": 1.416096}, "trend_signal": 0, "fair_value": 2.19171, "relative_strength": -74.165699, "rate_of_change": -3.6461672307859745, "market_dynamics": -0.956147, "expectation": {"probability": 21.0551, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.48, "close": 0.48, "volume": 295}, "trend_line": 1.644227, "activity_lines": {"activity_5": 0.508267, "activity_10": 0.715484, "activity_20": 1.127618, "activity_30": 1.336813}, "trend_signal": 0, "fair_value": 2.176967, "relative_strength": -72.92597, "rate_of_change": -3.78414342843967, "market_dynamics": -1.114127, "expectation": {"probability": 18.4134, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.452, "close": 0.452, "volume": 1156}, "trend_line": 1.578627, "activity_lines": {"activity_5": 0.477067, "activity_10": 0.619179, "activity_20": 1.046729, "activity_30": 1.259895}, "trend_signal": 0, "fair_value": 2.162044, "relative_strength": -74.280457, "rate_of_change": -3.9897167483565283, "market_dynamics": -1.133872, "expectation": {"probability": 22.6196, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.452, "high": 0.452, "low": 0.452, "close": 0.452, "volume": 1}, "trend_line": 1.513027, "activity_lines": {"activity_5": 0.463067, "activity_10": 0.550655, "activity_20": 0.969353, "activity_30": 1.187209}, "trend_signal": 0, "fair_value": 2.147121, "relative_strength": -74.601412, "rate_of_change": -4.155509819609072, "market_dynamics": -1.139031, "expectation": {"probability": 18.2211, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.452, "high": 0.452, "low": 0.452, "close": 0.452, "volume": 0}, "trend_line": 1.447427, "activity_lines": {"activity_5": 0.4576, "activity_10": 0.501527, "activity_20": 0.894921, "activity_30": 1.118756}, "trend_signal": 0, "fair_value": 2.133351, "relative_strength": -74.584304, "rate_of_change": -4.335679402945214, "market_dynamics": -1.108217, "expectation": {"probability": 18.0521, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.452, "high": 0.46, "low": 0.452, "close": 0.46, "volume": 19}, "trend_line": 1.382094, "activity_lines": {"activity_5": 0.456533, "activity_10": 0.482, "activity_20": 0.824193, "activity_30": 1.055051}, "trend_signal": 0, "fair_value": 2.119633, "relative_strength": -73.859256, "rate_of_change": -4.513733680524136, "market_dynamics": -1.032568, "expectation": {"probability": 20.9495, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.452, "high": 0.452, "low": 0.452, "close": 0.452, "volume": 434}, "trend_line": 1.316494, "activity_lines": {"activity_5": 0.454133, "activity_10": 0.468655, "activity_20": 0.75718, "activity_30": 0.995045}, "trend_signal": 0, "fair_value": 2.106505, "relative_strength": -72.854261, "rate_of_change": -4.746421010437777, "market_dynamics": -0.946265, "expectation": {"probability": 22.6472, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.452, "high": 0.452, "low": 0.452, "close": 0.452, "volume": 100}, "trend_line": 1.250894, "activity_lines": {"activity_5": 0.4536, "activity_10": 0.46, "activity_20": 0.695347, "activity_30": 0.939271}, "trend_signal": 0, "fair_value": 2.092736, "relative_strength": -72.778408, "rate_of_change": -4.982931938922631, "market_dynamics": -0.793237, "expectation": {"probability": 18.2965, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.452, "high": 0.452, "low": 0.452, "close": 0.452, "volume": 0}, "trend_line": 1.185294, "activity_lines": {"activity_5": 0.453067, "activity_10": 0.456036, "activity_20": 0.640981, "activity_30": 0.88773}, "trend_signal": 0, "fair_value": 2.078967, "relative_strength": -72.384733, "rate_of_change": -5.2442493128914105, "market_dynamics": -0.708398, "expectation": {"probability": 18.2517, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.452, "high": 0.452, "low": 0.452, "close": 0.452, "volume": 0}, "trend_line": 1.119694, "activity_lines": {"activity_5": 0.452533, "activity_10": 0.4544, "activity_20": 0.593892, "activity_30": 0.84042}, "trend_signal": 0, "fair_value": 2.068146, "relative_strength": -72.886836, "rate_of_change": -5.534491864465703, "market_dynamics": -0.613368, "expectation": {"probability": 18.3177, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.46, "close": 0.46, "volume": 50}, "trend_line": 1.069361, "activity_lines": {"activity_5": 0.454667, "activity_10": 0.454691, "activity_20": 0.55484, "activity_30": 0.797859}, "trend_signal": 0, "fair_value": 2.054428, "relative_strength": -70.909448, "rate_of_change": -4.495246022574021, "market_dynamics": -0.571618, "expectation": {"probability": 19.6003, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.46, "close": 0.46, "volume": 150}, "trend_line": 1.019027, "activity_lines": {"activity_5": 0.4568, "activity_10": 0.455345, "activity_20": 0.523027, "activity_30": 0.758546}, "trend_signal": 0, "fair_value": 2.039557, "relative_strength": -70.440047, "rate_of_change": -4.706923106415897, "market_dynamics": -0.493292, "expectation": {"probability": 17.5251, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.46, "close": 0.46, "volume": 260}, "trend_line": 0.994694, "activity_lines": {"activity_5": 0.4584, "activity_10": 0.456364, "activity_20": 0.498452, "activity_30": 0.72248}, "trend_signal": 0, "fair_value": 2.024685, "relative_strength": -69.92025, "rate_of_change": -2.3878660722434186, "market_dynamics": -0.303677, "expectation": {"probability": 17.4828, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.46, "close": 0.46, "volume": 0}, "trend_line": 0.974361, "activity_lines": {"activity_5": 0.459467, "activity_10": 0.457236, "activity_20": 0.481114, "activity_30": 0.687983}, "trend_signal": 0, "fair_value": 2.009813, "relative_strength": -68.760091, "rate_of_change": -2.0441462399491637, "market_dynamics": -0.059741, "expectation": {"probability": 17.4107, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.46, "close": 0.46, "volume": 0}, "trend_line": 0.954027, "activity_lines": {"activity_5": 0.46, "activity_10": 0.457964, "activity_20": 0.468819, "activity_30": 0.654799}, "trend_signal": 0, "fair_value": 1.994941, "relative_strength": -67.593674, "rate_of_change": -2.0869061877476702, "market_dynamics": 0.128218, "expectation": {"probability": 16.328, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.46, "close": 0.46, "volume": 0}, "trend_line": 0.922694, "activity_lines": {"activity_5": 0.46, "activity_10": 0.458545, "activity_20": 0.463857, "activity_30": 0.622926}, "trend_signal": 0, "fair_value": 1.980069, "relative_strength": -66.441871, "rate_of_change": -3.2842885997985323, "market_dynamics": 0.281636, "expectation": {"probability": 16.256, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 300}, "trend_line": 0.886361, "activity_lines": {"activity_5": 0.456667, "activity_10": 0.457309, "activity_20": 0.459943, "activity_30": 0.59243}, "trend_signal": 0, "fair_value": 1.965133, "relative_strength": -66.012017, "rate_of_change": -3.9377084927397443, "market_dynamics": 0.494995, "expectation": {"probability": 18.015, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 0}, "trend_line": 0.834027, "activity_lines": {"activity_5": 0.454, "activity_10": 0.456109, "activity_20": 0.457267, "activity_30": 0.564277}, "trend_signal": 0, "fair_value": 1.950198, "relative_strength": -64.94484, "rate_of_change": -5.90436627965355, "market_dynamics": 0.515009, "expectation": {"probability": 16.1137, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 0}, "trend_line": 0.783027, "activity_lines": {"activity_5": 0.452, "activity_10": 0.454945, "activity_20": 0.455829, "activity_30": 0.539501}, "trend_signal": 0, "fair_value": 1.935518, "relative_strength": -63.796943, "rate_of_change": -6.11490994895848, "market_dynamics": 0.544714, "expectation": {"probability": 15.9624, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 0}, "trend_line": 0.732027, "activity_lines": {"activity_5": 0.450667, "activity_10": 0.453818, "activity_20": 0.45501, "activity_30": 0.518016}, "trend_signal": 0, "fair_value": 1.920839, "relative_strength": -63.670613, "rate_of_change": -6.513185369086895, "market_dynamics": 0.53066, "expectation": {"probability": 15.865, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 0}, "trend_line": 0.681027, "activity_lines": {"activity_5": 0.45, "activity_10": 0.452727, "activity_20": 0.454324, "activity_30": 0.49982}, "trend_signal": 0, "fair_value": 1.906159, "relative_strength": -62.47006, "rate_of_change": -6.966956136863796, "market_dynamics": 0.452982, "expectation": {"probability": 15.797, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.42, "high": 0.46, "low": 0.382, "close": 0.382, "volume": 7856}, "trend_line": 0.627761, "activity_lines": {"activity_5": 0.427333, "activity_10": 0.439455, "activity_20": 0.447305, "activity_30": 0.480528}, "trend_signal": 0, "fair_value": 1.895916, "relative_strength": -66.485333, "rate_of_change": -7.821422645504515, "market_dynamics": 0.403587, "expectation": {"probability": 17.2735, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.382, "high": 0.382, "low": 0.382, "close": 0.382, "volume": 15190}, "trend_line": 0.574494, "activity_lines": {"activity_5": 0.4092, "activity_10": 0.4276, "activity_20": 0.440752, "activity_30": 0.464673}, "trend_signal": 0, "fair_value": 1.881185, "relative_strength": -65.722698, "rate_of_change": -8.485235623111354, "market_dynamics": 0.368786, "expectation": {"probability": 14.9027, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.382, "high": 0.382, "low": 0.382, "close": 0.382, "volume": 0}, "trend_line": 0.5366, "activity_lines": {"activity_5": 0.3956, "activity_10": 0.417164, "activity_20": 0.434533, "activity_30": 0.452254}, "trend_signal": 0, "fair_value": 1.867736, "relative_strength": -64.132567, "rate_of_change": -6.596065407123483, "market_dynamics": 0.273024, "expectation": {"probability": 14.8449, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.382, "high": 0.42, "low": 0.382, "close": 0.42, "volume": 100}, "trend_line": 0.483933, "activity_lines": {"activity_5": 0.3992, "activity_10": 0.415055, "activity_20": 0.432267, "activity_30": 0.444731}, "trend_signal": 0, "fair_value": 1.854531, "relative_strength": -59.944651, "rate_of_change": -9.814945956019375, "market_dynamics": 0.274971, "expectation": {"probability": 15.5405, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 0}, "trend_line": 0.4686, "activity_lines": {"activity_5": 0.4048, "activity_10": 0.413673, "activity_20": 0.430152, "activity_30": 0.440606}, "trend_signal": 0, "fair_value": 1.844018, "relative_strength": -59.896116, "rate_of_change": -3.1684138093496386, "market_dynamics": 0.351645, "expectation": {"probability": 15.8541, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 1005}, "trend_line": 0.458933, "activity_lines": {"activity_5": 0.4124, "activity_10": 0.413018, "activity_20": 0.428229, "activity_30": 0.437471}, "trend_signal": 0, "fair_value": 1.834531, "relative_strength": -59.483887, "rate_of_change": -2.062953478446444, "market_dynamics": 0.429392, "expectation": {"probability": 16.0014, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.41, "close": 0.41, "volume": 568}, "trend_line": 0.448933, "activity_lines": {"activity_5": 0.414133, "activity_10": 0.411091, "activity_20": 0.425505, "activity_30": 0.434314}, "trend_signal": 0, "fair_value": 1.821133, "relative_strength": -58.947679, "rate_of_change": -2.1789673002377152, "market_dynamics": 0.575336, "expectation": {"probability": 16.253, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.41, "close": 0.41, "volume": 0}, "trend_line": 0.443267, "activity_lines": {"activity_5": 0.414, "activity_10": 0.409891, "activity_20": 0.422981, "activity_30": 0.431802}, "trend_signal": 0, "fair_value": 1.807736, "relative_strength": -57.334444, "rate_of_change": -1.2621036992156969, "market_dynamics": 0.547971, "expectation": {"probability": 15.0122, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.38, "close": 0.38, "volume": 4150}, "trend_line": 0.44, "activity_lines": {"activity_5": 0.402, "activity_10": 0.403964, "activity_20": 0.4178, "activity_30": 0.42772}, "trend_signal": 0, "fair_value": 1.794146, "relative_strength": -59.747587, "rate_of_change": -0.7370275702905967, "market_dynamics": 0.476552, "expectation": {"probability": 16.156, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.38, "close": 0.38, "volume": 0}, "trend_line": 0.436667, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.399309, "activity_20": 0.412962, "activity_30": 0.423849}, "trend_signal": 0, "fair_value": 1.786454, "relative_strength": -57.821877, "rate_of_change": -0.7574999999999943, "market_dynamics": 0.347852, "expectation": {"probability": 15.1336, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.38, "close": 0.38, "volume": 3}, "trend_line": 0.433333, "activity_lines": {"activity_5": 0.386, "activity_10": 0.395927, "activity_20": 0.408505, "activity_30": 0.420194}, "trend_signal": 0, "fair_value": 1.776069, "relative_strength": -55.603939, "rate_of_change": -0.7635108675489568, "market_dynamics": 0.270202, "expectation": {"probability": 14.3798, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.38, "high": 0.462, "low": 0.38, "close": 0.462, "volume": 14996}, "trend_line": 0.433667, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.407491, "activity_20": 0.412238, "activity_30": 0.422043}, "trend_signal": 0, "fair_value": 1.763646, "relative_strength": -44.166587, "rate_of_change": 0.07707698236690973, "market_dynamics": 0.549426, "expectation": {"probability": 11.9347, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.462, "high": 0.5, "low": 0.462, "close": 0.5, "volume": 10}, "trend_line": 0.435267, "activity_lines": {"activity_5": 0.441867, "activity_10": 0.424509, "activity_20": 0.419581, "activity_30": 0.426323}, "trend_signal": 0, "fair_value": 1.751467, "relative_strength": -36.740605, "rate_of_change": 0.36894668028694605, "market_dynamics": 0.789754, "expectation": {"probability": 12.7483, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.436867, "activity_lines": {"activity_5": 0.4684, "activity_10": 0.439382, "activity_20": 0.426733, "activity_30": 0.430499}, "trend_signal": 0, "fair_value": 1.739287, "relative_strength": -35.805047, "rate_of_change": 0.36759046746020035, "market_dynamics": 1.072981, "expectation": {"probability": 11.6015, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.4382, "activity_lines": {"activity_5": 0.486933, "activity_10": 0.4528, "activity_20": 0.433695, "activity_30": 0.434572}, "trend_signal": 0, "fair_value": 1.727108, "relative_strength": -33.893594, "rate_of_change": 0.30512718973966285, "market_dynamics": 1.335165, "expectation": {"probability": 11.5782, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.5, "high": 0.6, "low": 0.5, "close": 0.6, "volume": 74}, "trend_line": 0.443133, "activity_lines": {"activity_5": 0.5308, "activity_10": 0.482945, "activity_20": 0.44999, "activity_30": 0.445011}, "trend_signal": 1, "fair_value": 1.715569, "relative_strength": -12.799213, "rate_of_change": 1.1257416704701098, "market_dynamics": 1.268857, "expectation": {"probability": 8.7531, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.448067, "activity_lines": {"activity_5": 0.56, "activity_10": 0.509818, "activity_20": 0.465571, "activity_30": 0.455131}, "trend_signal": 1, "fair_value": 1.704031, "relative_strength": -9.040565, "rate_of_change": 1.113435469712252, "market_dynamics": 1.277916, "expectation": {"probability": 10.5196, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.453, "activity_lines": {"activity_5": 0.58, "activity_10": 0.533236, "activity_20": 0.480438, "activity_30": 0.464933}, "trend_signal": 1, "fair_value": 1.692492, "relative_strength": -9.240398, "rate_of_change": 1.100951420211714, "market_dynamics": 1.2895, "expectation": {"probability": 10.4886, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 300}, "trend_line": 0.457933, "activity_lines": {"activity_5": 0.593333, "activity_10": 0.5532, "activity_20": 0.49459, "activity_30": 0.474417}, "trend_signal": 1, "fair_value": 1.680954, "relative_strength": -8.973764, "rate_of_change": 1.0889624724061733, "market_dynamics": 1.306421, "expectation": {"probability": 10.4359, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.8, "high": 0.96, "low": 0.8, "close": 0.96, "volume": 53}, "trend_line": 0.4746, "activity_lines": {"activity_5": 0.72, "activity_10": 0.634618, "activity_20": 0.542314, "activity_30": 0.506809}, "trend_signal": 1, "fair_value": 1.674608, "relative_strength": 45.252892, "rate_of_change": 3.6396154022531775, "market_dynamics": 1.306809, "expectation": {"probability": 5.2381, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.585, "close": 0.585, "volume": 3000}, "trend_line": 0.478767, "activity_lines": {"activity_5": 0.691, "activity_10": 0.637309, "activity_20": 0.551895, "activity_30": 0.513931}, "trend_signal": 1, "fair_value": 1.665858, "relative_strength": -7.731353, "rate_of_change": 0.8780025284450013, "market_dynamics": 1.201218, "expectation": {"probability": 11.6779, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.585, "high": 0.585, "low": 0.585, "close": 0.585, "volume": 0}, "trend_line": 0.482933, "activity_lines": {"activity_5": 0.663, "activity_10": 0.636273, "activity_20": 0.56051, "activity_30": 0.520785}, "trend_signal": 1, "fair_value": 1.657108, "relative_strength": -5.676133, "rate_of_change": 0.8701518692808826, "market_dynamics": 1.046525, "expectation": {"probability": 11.5846, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.585, "high": 0.585, "low": 0.585, "close": 0.585, "volume": 0}, "trend_line": 0.4871, "activity_lines": {"activity_5": 0.636, "activity_10": 0.633, "activity_20": 0.568157, "activity_30": 0.52737}, "trend_signal": 1, "fair_value": 1.648358, "relative_strength": 0.326409, "rate_of_change": 0.8628526110247128, "market_dynamics": 0.882209, "expectation": {"probability": 7.1669, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.585, "high": 0.585, "low": 0.585, "close": 0.585, "volume": 0}, "trend_line": 0.491267, "activity_lines": {"activity_5": 0.61, "activity_10": 0.628182, "activity_20": 0.574838, "activity_30": 0.533686}, "trend_signal": 1, "fair_value": 1.639608, "relative_strength": 4.700538, "rate_of_change": 0.8554711558201666, "market_dynamics": 0.685152, "expectation": {"probability": 7.064, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.585, "high": 0.585, "low": 0.585, "close": 0.585, "volume": 0}, "trend_line": 0.495433, "activity_lines": {"activity_5": 0.585, "activity_10": 0.621818, "activity_20": 0.580733, "activity_30": 0.539733}, "trend_signal": 1, "fair_value": 1.630858, "relative_strength": 7.277288, "rate_of_change": 0.8480113665277746, "market_dynamics": 0.564755, "expectation": {"probability": 6.9452, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.585, "high": 0.65, "low": 0.585, "close": 0.65, "volume": 40000}, "trend_line": 0.5021, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.625727, "activity_20": 0.592033, "activity_30": 0.549705}, "trend_signal": 1, "fair_value": 1.621307, "relative_strength": 27.444272, "rate_of_change": 1.345691546586517, "market_dynamics": 0.593335, "expectation": {"probability": 6.3545, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.65, "high": 0.715, "low": 0.65, "close": 0.715, "volume": 6000}, "trend_line": 0.510933, "activity_lines": {"activity_5": 0.645667, "activity_10": 0.640545, "activity_20": 0.608429, "activity_30": 0.563441}, "trend_signal": 1, "fair_value": 1.612172, "relative_strength": 42.818999, "rate_of_change": 1.7592113124875484, "market_dynamics": 0.581724, "expectation": {"probability": 8.347, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.715, "high": 0.715, "low": 0.715, "close": 0.715, "volume": 0}, "trend_line": 0.519767, "activity_lines": {"activity_5": 0.676, "activity_10": 0.653273, "activity_20": 0.623371, "activity_30": 0.576606}, "trend_signal": 1, "fair_value": 1.603037, "relative_strength": 41.007995, "rate_of_change": 1.7289938211076616, "market_dynamics": 0.541633, "expectation": {"probability": 9.5805, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.715, "high": 0.715, "low": 0.715, "close": 0.715, "volume": 0}, "trend_line": 0.5286, "activity_lines": {"activity_5": 0.697667, "activity_10": 0.663909, "activity_20": 0.636862, "activity_30": 0.589202}, "trend_signal": 1, "fair_value": 1.592236, "relative_strength": 40.905011, "rate_of_change": 1.69941531493919, "market_dynamics": 0.510972, "expectation": {"probability": 9.4292, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.715, "high": 0.715, "low": 0.585, "close": 0.585, "volume": 13}, "trend_line": 0.5331, "activity_lines": {"activity_5": 0.667333, "activity_10": 0.648818, "activity_20": 0.636376, "activity_30": 0.592841}, "trend_signal": 1, "fair_value": 1.580601, "relative_strength": 13.339374, "rate_of_change": 0.8513053348467763, "market_dynamics": 0.239318, "expectation": {"probability": 11.2177, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.585, "high": 0.715, "low": 0.585, "close": 0.715, "volume": 10}, "trend_line": 0.5442, "activity_lines": {"activity_5": 0.680333, "activity_10": 0.664182, "activity_20": 0.647295, "activity_30": 0.604576}, "trend_signal": 1, "fair_value": 1.5698, "relative_strength": 37.521509, "rate_of_change": 2.082160945413618, "market_dynamics": 0.102327, "expectation": {"probability": 10.2623, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.715, "high": 0.715, "low": 0.715, "close": 0.715, "volume": 0}, "trend_line": 0.5553, "activity_lines": {"activity_5": 0.689, "activity_10": 0.677182, "activity_20": 0.656619, "activity_30": 0.615596}, "trend_signal": 1, "fair_value": 1.558999, "relative_strength": 36.231898, "rate_of_change": 2.0396912899669233, "market_dynamics": 0.018288, "expectation": {"probability": 10.6566, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.715, "high": 0.715, "low": 0.715, "close": 0.715, "volume": 3}, "trend_line": 0.5664, "activity_lines": {"activity_5": 0.697667, "activity_10": 0.687818, "activity_20": 0.664738, "activity_30": 0.625899}, "trend_signal": 1, "fair_value": 1.548198, "relative_strength": 40.288615, "rate_of_change": 1.9989195029713667, "market_dynamics": -0.050866, "expectation": {"probability": 11.9429, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.715, "high": 0.715, "low": 0.715, "close": 0.715, "volume": 0}, "trend_line": 0.576233, "activity_lines": {"activity_5": 0.706333, "activity_10": 0.696091, "activity_20": 0.671833, "activity_30": 0.635486}, "trend_signal": 1, "fair_value": 1.537396, "relative_strength": 35.557914, "rate_of_change": 1.7360522598870023, "market_dynamics": 0.002119, "expectation": {"probability": 10.619, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.75, "close": 0.75, "volume": 654}, "trend_line": 0.587233, "activity_lines": {"activity_5": 0.726667, "activity_10": 0.708364, "activity_20": 0.681238, "activity_30": 0.646697}, "trend_signal": 1, "fair_value": 1.526819, "relative_strength": 37.634876, "rate_of_change": 1.9089500254237453, "market_dynamics": 0.224501, "expectation": {"probability": 12.1005, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.75, "close": 0.76, "volume": 10000}, "trend_line": 0.598567, "activity_lines": {"activity_5": 0.739333, "activity_10": 0.719455, "activity_20": 0.690405, "activity_30": 0.657843}, "trend_signal": 1, "fair_value": 1.516307, "relative_strength": 37.290005, "rate_of_change": 1.93006864396244, "market_dynamics": 0.504477, "expectation": {"probability": 14.0364, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.75, "close": 0.75, "volume": 12492}, "trend_line": 0.6099, "activity_lines": {"activity_5": 0.745667, "activity_10": 0.726727, "activity_20": 0.697857, "activity_30": 0.667613}, "trend_signal": 1, "fair_value": 1.50573, "relative_strength": 38.733879, "rate_of_change": 1.893355296900771, "market_dynamics": 0.765834, "expectation": {"probability": 16.943, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.75, "close": 0.75, "volume": 0}, "trend_line": 0.621233, "activity_lines": {"activity_5": 0.749667, "activity_10": 0.733364, "activity_20": 0.704595, "activity_30": 0.676652}, "trend_signal": 1, "fair_value": 1.495153, "relative_strength": 37.890604, "rate_of_change": 1.858173471060836, "market_dynamics": 0.954101, "expectation": {"probability": 13.5081, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.0, "high": 1.32, "low": 1.0, "close": 1.32, "volume": 432}, "trend_line": 0.652567, "activity_lines": {"activity_5": 0.941333, "activity_10": 0.843, "activity_20": 0.764905, "activity_30": 0.721733}, "trend_signal": 1, "fair_value": 1.48823, "relative_strength": 131.23588, "rate_of_change": 5.043840233857502, "market_dynamics": 1.04525, "expectation": {"probability": 16.1194, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.32, "high": 1.95, "low": 1.32, "close": 1.95, "volume": 635}, "trend_line": 0.7049, "activity_lines": {"activity_5": 1.302667, "activity_10": 1.056182, "activity_20": 0.881786, "activity_30": 0.805439}, "trend_signal": 1, "fair_value": 1.485345, "relative_strength": 224.290908, "rate_of_change": 8.019559677397105, "market_dynamics": 1.085426, "expectation": {"probability": 12.6073, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.04, "high": 2.34, "low": 2.02, "close": 2.34, "volume": 10556}, "trend_line": 0.770233, "activity_lines": {"activity_5": 1.714, "activity_10": 1.315455, "activity_20": 1.031095, "activity_30": 0.910929}, "trend_signal": 1, "fair_value": 1.48496, "relative_strength": 266.288803, "rate_of_change": 9.268406866222156, "market_dynamics": 1.217171, "expectation": {"probability": 14.3799, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.36, "high": 2.4, "low": 2.36, "close": 2.4, "volume": 4716}, "trend_line": 0.834833, "activity_lines": {"activity_5": 2.04, "activity_10": 1.556091, "activity_20": 1.177762, "activity_30": 1.016075}, "trend_signal": 1, "fair_value": 1.48496, "relative_strength": 246.505801, "rate_of_change": 8.387072483261573, "market_dynamics": 1.412838, "expectation": {"probability": 16.3708, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.3, "close": 2.3, "volume": 146}, "trend_line": 0.894833, "activity_lines": {"activity_5": 2.222667, "activity_10": 1.747909, "activity_20": 1.306262, "activity_30": 1.110602}, "trend_signal": 1, "fair_value": 1.484319, "relative_strength": 222.309206, "rate_of_change": 7.187066155746112, "market_dynamics": 1.385637, "expectation": {"probability": 17.1952, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.3, "close": 2.3, "volume": 0}, "trend_line": 0.954833, "activity_lines": {"activity_5": 2.302, "activity_10": 1.910909, "activity_20": 1.426595, "activity_30": 1.201258}, "trend_signal": 1, "fair_value": 1.483678, "relative_strength": 198.150385, "rate_of_change": 6.705161745264205, "market_dynamics": 1.368262, "expectation": {"probability": 16.2696, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.4, "high": 2.2, "low": 1.4, "close": 2.2, "volume": 8071}, "trend_line": 1.0115, "activity_lines": {"activity_5": 2.282667, "activity_10": 2.026909, "activity_20": 1.529238, "activity_30": 1.281591}, "trend_signal": 1, "fair_value": 1.482396, "relative_strength": 171.981402, "rate_of_change": 5.934755082826005, "market_dynamics": 1.314042, "expectation": {"probability": 17.1348, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.2, "high": 2.2, "low": 1.4, "close": 1.4, "volume": 3218}, "trend_line": 1.038167, "activity_lines": {"activity_5": 1.98, "activity_10": 1.971091, "activity_20": 1.548, "activity_30": 1.306656}, "trend_signal": 1, "fair_value": 1.475986, "relative_strength": 71.605714, "rate_of_change": 2.6363816114681162, "market_dynamics": 0.978632, "expectation": {"probability": 23.4253, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.4, "close": 1.4, "volume": 0}, "trend_line": 1.064833, "activity_lines": {"activity_5": 1.74, "activity_10": 1.903636, "activity_20": 1.56319, "activity_30": 1.33}, "trend_signal": 1, "fair_value": 1.469576, "relative_strength": 71.569411, "rate_of_change": 2.568565558335013, "market_dynamics": 0.634037, "expectation": {"probability": 18.8169, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.4, "high": 1.6, "low": 1.4, "close": 1.6, "volume": 23}, "trend_line": 1.098167, "activity_lines": {"activity_5": 1.633333, "activity_10": 1.860727, "activity_20": 1.594167, "activity_30": 1.364527}, "trend_signal": 1, "fair_value": 1.464448, "relative_strength": 86.130706, "rate_of_change": 3.1304439287662924, "market_dynamics": 0.265687, "expectation": {"probability": 18.3366, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.6, "high": 2.18, "low": 1.6, "close": 2.18, "volume": 402}, "trend_line": 1.150833, "activity_lines": {"activity_5": 1.766667, "activity_10": 1.907818, "activity_20": 1.676167, "activity_30": 1.434323}, "trend_signal": 1, "fair_value": 1.463037, "relative_strength": 149.916627, "rate_of_change": 4.795809744783817, "market_dynamics": -0.051127, "expectation": {"probability": 18.2226, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.2, "high": 2.2, "low": 1.72, "close": 2.1, "volume": 4314}, "trend_line": 1.188833, "activity_lines": {"activity_5": 1.881333, "activity_10": 1.924727, "activity_20": 1.743571, "activity_30": 1.495559}, "trend_signal": 1, "fair_value": 1.461114, "relative_strength": 128.692189, "rate_of_change": 3.3019560613920556, "market_dynamics": -0.033295, "expectation": {"probability": 20.1835, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.1, "high": 2.2, "low": 2.1, "close": 2.2, "volume": 100}, "trend_line": 1.242667, "activity_lines": {"activity_5": 2.036, "activity_10": 1.957091, "activity_20": 1.813286, "activity_30": 1.560796}, "trend_signal": 1, "fair_value": 1.459832, "relative_strength": 131.526249, "rate_of_change": 4.528306330662081, "market_dynamics": 0.006805, "expectation": {"probability": 21.5116, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.2, "close": 2.2, "volume": 140}, "trend_line": 1.2965, "activity_lines": {"activity_5": 2.137333, "activity_10": 1.992, "activity_20": 1.875929, "activity_30": 1.622559}, "trend_signal": 1, "fair_value": 1.45855, "relative_strength": 125.017945, "rate_of_change": 4.33205355899851, "market_dynamics": 0.036037, "expectation": {"probability": 20.8481, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.2, "high": 2.2, "low": 1.88, "close": 2.2, "volume": 80}, "trend_line": 1.350333, "activity_lines": {"activity_5": 2.185333, "activity_10": 2.030545, "activity_20": 1.9315, "activity_30": 1.680849}, "trend_signal": 1, "fair_value": 1.457268, "relative_strength": 115.305467, "rate_of_change": 4.15217894330891, "market_dynamics": -0.053434, "expectation": {"probability": 19.7724, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.64, "high": 2.2, "low": 1.64, "close": 1.9, "volume": 3245}, "trend_line": 1.394167, "activity_lines": {"activity_5": 2.093333, "activity_10": 2.016364, "activity_20": 1.951429, "activity_30": 1.716312}, "trend_signal": 1, "fair_value": 1.454063, "relative_strength": 81.947509, "rate_of_change": 3.246162242943032, "market_dynamics": -0.215479, "expectation": {"probability": 23.0275, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 50}, "trend_line": 1.438, "activity_lines": {"activity_5": 2.02, "activity_10": 2.009455, "activity_20": 1.965714, "activity_30": 1.748946}, "trend_signal": 1, "fair_value": 1.450858, "relative_strength": 75.222394, "rate_of_change": 3.144027939264092, "market_dynamics": -0.392357, "expectation": {"probability": 19.843, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.16, "high": 2.16, "low": 1.76, "close": 2.16, "volume": 105}, "trend_line": 1.488333, "activity_lines": {"activity_5": 2.046667, "activity_10": 2.055273, "activity_20": 1.999286, "activity_30": 1.795527}, "trend_signal": 1, "fair_value": 1.449319, "relative_strength": 89.662298, "rate_of_change": 3.5002086230876186, "market_dynamics": -0.495253, "expectation": {"probability": 22.5864, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.16, "high": 2.2, "low": 1.96, "close": 2.2, "volume": 850}, "trend_line": 1.537833, "activity_lines": {"activity_5": 2.089333, "activity_10": 2.094545, "activity_20": 2.03, "activity_30": 1.841441}, "trend_signal": 1, "fair_value": 1.448166, "relative_strength": 89.905095, "rate_of_change": 3.3258686060176115, "market_dynamics": -0.514272, "expectation": {"probability": 24.7795, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.66, "close": 1.66, "volume": 425}, "trend_line": 1.569333, "activity_lines": {"activity_5": 1.952, "activity_10": 2.021091, "activity_20": 2.002381, "activity_30": 1.849323}, "trend_signal": 1, "fair_value": 1.443422, "relative_strength": 42.386093, "rate_of_change": 2.0483368480192636, "market_dynamics": -0.648966, "expectation": {"probability": 25.7399, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.66, "high": 1.9, "low": 1.53, "close": 1.9, "volume": 1384}, "trend_line": 1.608833, "activity_lines": {"activity_5": 1.930667, "activity_10": 1.990182, "activity_20": 1.993286, "activity_30": 1.870656}, "trend_signal": 1, "fair_value": 1.440217, "relative_strength": 59.401595, "rate_of_change": 2.5169928880613526, "market_dynamics": -0.627704, "expectation": {"probability": 26.5306, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.6, "close": 1.76, "volume": 1989}, "trend_line": 1.648, "activity_lines": {"activity_5": 1.862667, "activity_10": 1.938909, "activity_20": 1.968095, "activity_30": 1.880409}, "trend_signal": 1, "fair_value": 1.436499, "relative_strength": 42.023823, "rate_of_change": 2.4344975519522505, "market_dynamics": -0.60393, "expectation": {"probability": 27.8459, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.76, "high": 2.1, "low": 1.76, "close": 2.1, "volume": 1010}, "trend_line": 1.694167, "activity_lines": {"activity_5": 1.917333, "activity_10": 1.955636, "activity_20": 1.97619, "activity_30": 1.90957}, "trend_signal": 1, "fair_value": 1.43496, "relative_strength": 64.336838, "rate_of_change": 2.8013956310679653, "market_dynamics": -0.550529, "expectation": {"probability": 27.7504, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.2, "high": 2.36, "low": 2.2, "close": 2.3, "volume": 5769}, "trend_line": 1.747, "activity_lines": {"activity_5": 2.042667, "activity_10": 2.010545, "activity_20": 2.004476, "activity_30": 1.948656}, "trend_signal": 1, "fair_value": 1.434704, "relative_strength": 70.903625, "rate_of_change": 3.1185237346731536, "market_dynamics": -0.204451, "expectation": {"probability": 29.2605, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.3, "high": 2.3, "low": 1.88, "close": 1.88, "volume": 3804}, "trend_line": 1.785833, "activity_lines": {"activity_5": 2.021333, "activity_10": 1.987273, "activity_20": 1.993238, "activity_30": 1.957237}, "trend_signal": 1, "fair_value": 1.431755, "relative_strength": 35.786651, "rate_of_change": 2.222839152833423, "market_dynamics": -0.191403, "expectation": {"probability": 30.6122, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.88, "high": 2.24, "low": 1.88, "close": 1.88, "volume": 80}, "trend_line": 1.824667, "activity_lines": {"activity_5": 1.985333, "activity_10": 1.969818, "activity_20": 1.984, "activity_30": 1.963312}, "trend_signal": 1, "fair_value": 1.428807, "relative_strength": 42.729421, "rate_of_change": 2.1745594352887436, "market_dynamics": -0.337103, "expectation": {"probability": 26.5937, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.88, "high": 2.5, "low": 1.88, "close": 2.06, "volume": 3309}, "trend_line": 1.868333, "activity_lines": {"activity_5": 2.010667, "activity_10": 1.985455, "activity_20": 1.993905, "activity_30": 1.978495}, "trend_signal": 1, "fair_value": 1.430986, "relative_strength": 54.444565, "rate_of_change": 2.3930941919813304, "market_dynamics": -0.383391, "expectation": {"probability": 29.6547, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.5, "high": 2.74, "low": 2.06, "close": 2.74, "volume": 2901}, "trend_line": 1.934333, "activity_lines": {"activity_5": 2.242667, "activity_10": 2.121818, "activity_20": 2.069238, "activity_30": 2.034731}, "trend_signal": 1, "fair_value": 1.436435, "relative_strength": 105.107967, "rate_of_change": 3.5325608443462735, "market_dynamics": -0.338944, "expectation": {"probability": 31.0015, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.24, "close": 2.54, "volume": 1779}, "trend_line": 1.994, "activity_lines": {"activity_5": 2.365333, "activity_10": 2.211273, "activity_20": 2.119143, "activity_30": 2.073806}, "trend_signal": 1, "fair_value": 1.440601, "relative_strength": 83.830996, "rate_of_change": 3.084629171916103, "market_dynamics": -0.065872, "expectation": {"probability": 32.009, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.24, "high": 2.7, "low": 2.24, "close": 2.24, "volume": 946}, "trend_line": 2.043667, "activity_lines": {"activity_5": 2.372, "activity_10": 2.24, "activity_20": 2.135048, "activity_30": 2.089677}, "trend_signal": 1, "fair_value": 1.442845, "relative_strength": 53.543068, "rate_of_change": 2.490822467402213, "market_dynamics": 0.209321, "expectation": {"probability": 27.6645, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.24, "close": 2.24, "volume": 0}, "trend_line": 2.074333, "activity_lines": {"activity_5": 2.354667, "activity_10": 2.258182, "activity_20": 2.147905, "activity_30": 2.102344}, "trend_signal": 1, "fair_value": 1.445089, "relative_strength": 45.172496, "rate_of_change": 1.5005380035005742, "market_dynamics": 0.280296, "expectation": {"probability": 26.2051, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.24, "close": 2.24, "volume": 0}, "trend_line": 2.084, "activity_lines": {"activity_5": 2.313333, "activity_10": 2.270182, "activity_20": 2.160476, "activity_30": 2.113032}, "trend_signal": 1, "fair_value": 1.444063, "relative_strength": 39.681417, "rate_of_change": 0.4660293212324091, "market_dynamics": 0.100598, "expectation": {"probability": 25.6655, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.24, "high": 2.58, "low": 2.24, "close": 2.24, "volume": 60}, "trend_line": 2.080667, "activity_lines": {"activity_5": 2.26, "activity_10": 2.273455, "activity_20": 2.172381, "activity_30": 2.123097}, "trend_signal": 1, "fair_value": 1.443037, "relative_strength": 41.471663, "rate_of_change": -0.15993282149712237, "market_dynamics": -0.070575, "expectation": {"probability": 27.3256, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.24, "high": 2.72, "low": 2.24, "close": 2.72, "volume": 1500}, "trend_line": 2.091333, "activity_lines": {"activity_5": 2.4, "activity_10": 2.361455, "activity_20": 2.22981, "activity_30": 2.164344}, "trend_signal": 1, "fair_value": 1.445089, "relative_strength": 69.149816, "rate_of_change": 0.5126240767984528, "market_dynamics": 0.127532, "expectation": {"probability": 27.044, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.46, "close": 2.46, "volume": 226}, "trend_line": 2.096667, "activity_lines": {"activity_5": 2.441333, "activity_10": 2.394545, "activity_20": 2.26, "activity_30": 2.188129}, "trend_signal": 1, "fair_value": 1.445473, "relative_strength": 49.715723, "rate_of_change": 0.2550526386759043, "market_dynamics": 0.204934, "expectation": {"probability": 27.0742, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.8, "close": 2.8, "volume": 10}, "trend_line": 2.113333, "activity_lines": {"activity_5": 2.581333, "activity_10": 2.478909, "activity_20": 2.321333, "activity_30": 2.233505}, "trend_signal": 1, "fair_value": 1.448037, "relative_strength": 69.367896, "rate_of_change": 0.7948806367439297, "market_dynamics": 0.449769, "expectation": {"probability": 27.8238, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.8, "close": 2.8, "volume": 100}, "trend_line": 2.133333, "activity_lines": {"activity_5": 2.684, "activity_10": 2.546545, "activity_20": 2.378381, "activity_30": 2.277806}, "trend_signal": 1, "fair_value": 1.450601, "relative_strength": 61.927024, "rate_of_change": 0.9463723890177279, "market_dynamics": 0.682168, "expectation": {"probability": 27.5845, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.8, "close": 2.8, "volume": 0}, "trend_line": 2.18, "activity_lines": {"activity_5": 2.749333, "activity_10": 2.600727, "activity_20": 2.431143, "activity_30": 2.320817}, "trend_signal": 1, "fair_value": 1.453166, "relative_strength": 56.814869, "rate_of_change": 2.1875159667993813, "market_dynamics": 0.620677, "expectation": {"probability": 27.5037, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e85fe33c-548f-4e1e-bdd1-7c29d4a2c377/", "share_image": "https://sharemaestro.com/terminal/e85fe33c-548f-4e1e-bdd1-7c29d4a2c377/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}