{"ticker": {"uuid": "e860537d-4717-4df8-ae66-74ce0a933ef0", "symbol": "6982", "name": "Walrus Pump Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6982 fell 9.73%, moving from 53.89 to 48.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.48 and has improved across the 12-week window. Market Dynamics is -0.61 on the latest week. Next-week expectancy is negative at 42.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "48.65"}, {"label": "12-Week Change", "value": "-9.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.48"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 49.450001, "high": 50.0, "low": 47.5, "close": 48.650002, "volume": 164050}, "trend_line": 54.013107, "activity_lines": {"activity_5": 48.770001, "activity_10": 50.243957, "activity_20": 52.035444, "activity_30": 52.597267}, "trend_signal": 0, "fair_value": 57.619975, "relative_strength": -42.479906, "rate_of_change": -0.8209317970037199, "market_dynamics": -0.610072, "expectation": {"probability": 42.057, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 38.534159, "high": 43.934434, "low": 38.534159, "close": 42.149597, "volume": 189454}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.149597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.456296, "high": 40.456296, "low": 35.650966, "close": 35.879791, "volume": 402069}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.014694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.291675, "high": 36.612028, "low": 35.559434, "close": 36.154381, "volume": 90207}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.061256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.879791, "high": 37.98498, "low": 35.879788, "close": 37.069679, "volume": 80637}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.813362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.88662, "high": 38.030746, "low": 36.474737, "close": 37.023914, "volume": 81950}, "trend_line": null, "activity_lines": {"activity_5": 37.051374, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.655472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.52733, "high": 37.710391, "low": 36.612032, "close": 37.664627, "volume": 71380}, "trend_line": null, "activity_lines": {"activity_5": 37.054425, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.656998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.664626, "high": 37.664626, "low": 35.834024, "close": 36.108612, "volume": 81458}, "trend_line": null, "activity_lines": {"activity_5": 36.837803, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.4358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.245909, "high": 36.383206, "low": 35.696728, "close": 36.017082, "volume": 78906}, "trend_line": null, "activity_lines": {"activity_5": 36.575416, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.25846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.062852, "high": 36.703556, "low": 35.6052, "close": 36.703556, "volume": 165963}, "trend_line": null, "activity_lines": {"activity_5": 36.551007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.196804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.337439, "high": 41.280064, "low": 36.337439, "close": 38.808754, "volume": 394733}, "trend_line": null, "activity_lines": {"activity_5": 37.252739, "activity_10": 37.110452, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.357999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.946046, "high": 40.410531, "low": 38.946046, "close": 39.724052, "volume": 237412}, "trend_line": null, "activity_lines": {"activity_5": 38.140581, "activity_10": 37.540643, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.573095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.724054, "high": 40.135936, "low": 39.037579, "close": 39.357929, "volume": 104371}, "trend_line": null, "activity_lines": {"activity_5": 38.769087, "activity_10": 37.948368, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.721831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8871, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.769815, "high": 42.012306, "low": 38.488393, "close": 40.68512, "volume": 194991}, "trend_line": null, "activity_lines": {"activity_5": 39.623369, "activity_10": 38.534161, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.949776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.169, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.68512, "high": 40.822413, "low": 38.351102, "close": 38.442631, "volume": 191732}, "trend_line": null, "activity_lines": {"activity_5": 39.418952, "activity_10": 38.629851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.98498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6721, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.357929, "high": 41.188533, "low": 38.534157, "close": 40.044407, "volume": 71260}, "trend_line": null, "activity_lines": {"activity_5": 39.632522, "activity_10": 38.991811, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.122275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9062, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.273234, "high": 45.261624, "low": 40.273234, "close": 43.019135, "volume": 431634}, "trend_line": null, "activity_lines": {"activity_5": 40.755291, "activity_10": 39.839713, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.428329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3134, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.019135, "high": 43.476785, "low": 40.50206, "close": 42.103836, "volume": 110110}, "trend_line": null, "activity_lines": {"activity_5": 41.353288, "activity_10": 40.423841, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.644535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5979, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.881842, "high": 42.881842, "low": 40.273232, "close": 41.188534, "volume": 83974}, "trend_line": null, "activity_lines": {"activity_5": 41.463124, "activity_10": 40.732548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.785869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7295, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.600422, "high": 41.783481, "low": 40.68512, "close": 41.508888, "volume": 72854}, "trend_line": null, "activity_lines": {"activity_5": 41.646184, "activity_10": 41.005473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.929186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.051238, "high": 41.41736, "low": 40.95971, "close": 41.280064, "volume": 17600}, "trend_line": null, "activity_lines": {"activity_5": 41.548552, "activity_10": 41.149425, "activity_20": 39.894472, "activity_30": null}, "trend_signal": 0, "fair_value": 39.046729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7227, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.783482, "high": 42.332661, "low": 41.508889, "close": 42.332661, "volume": 21200}, "trend_line": null, "activity_lines": {"activity_5": 41.719409, "activity_10": 41.439826, "activity_20": 40.207418, "activity_30": null}, "trend_signal": 0, "fair_value": 39.203202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.646181, "high": 45.078563, "low": 41.646181, "close": 43.934437, "volume": 298644}, "trend_line": null, "activity_lines": {"activity_5": 42.469955, "activity_10": 41.974029, "activity_20": 40.672043, "activity_30": null}, "trend_signal": 0, "fair_value": 39.418259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.758208, "high": 47.778701, "low": 43.9802, "close": 47.229519, "volume": 192658}, "trend_line": null, "activity_lines": {"activity_5": 44.196823, "activity_10": 43.024128, "activity_20": 41.412129, "activity_30": null}, "trend_signal": 0, "fair_value": 39.757879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7118, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.595643, "high": 55.192631, "low": 47.595643, "close": 49.426239, "volume": 588603}, "trend_line": null, "activity_lines": {"activity_5": 46.253198, "activity_10": 44.354642, "activity_20": 42.308687, "activity_30": null}, "trend_signal": 0, "fair_value": 40.160727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.700831, "high": 54.643458, "low": 48.236352, "close": 49.975422, "volume": 505571}, "trend_line": null, "activity_lines": {"activity_5": 47.964811, "activity_10": 45.585306, "activity_20": 43.198709, "activity_30": null}, "trend_signal": 0, "fair_value": 40.553315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0634, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.975422, "high": 55.101107, "low": 49.975422, "close": 54.368866, "volume": 460560}, "trend_line": null, "activity_lines": {"activity_5": 50.561214, "activity_10": 47.434214, "activity_20": 44.445479, "activity_30": null}, "trend_signal": 0, "fair_value": 41.084682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9335, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.002743, "high": 62.698104, "low": 52.904383, "close": 59.403023, "volume": 552512}, "trend_line": null, "activity_lines": {"activity_5": 54.033256, "activity_10": 49.992064, "activity_20": 46.092149, "activity_30": null}, "trend_signal": 0, "fair_value": 41.763139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.775969, "high": 66.63389, "low": 60.043726, "close": 64.43718, "volume": 1268004}, "trend_line": null, "activity_lines": {"activity_5": 58.152112, "activity_10": 53.150685, "activity_20": 48.107337, "activity_30": null}, "trend_signal": 0, "fair_value": 42.572926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1934, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.894822, "high": 99.767784, "low": 64.894822, "close": 73.681709, "volume": 3262394}, "trend_line": null, "activity_lines": {"activity_5": 64.205299, "activity_10": 57.567426, "activity_20": 50.867622, "activity_30": null}, "trend_signal": 0, "fair_value": 43.645643, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.093176, "expectation": {"probability": 66.6129, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 73.224061, "high": 82.743186, "low": 68.739085, "close": 73.22406, "volume": 1095694}, "trend_line": 44.63159, "activity_lines": {"activity_5": 68.488906, "activity_10": 61.315999, "activity_20": 53.408236, "activity_30": 49.269853}, "trend_signal": 1, "fair_value": 44.63159, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.439977, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 73.224065, "high": 73.773244, "low": 55.833346, "close": 64.345642, "volume": 1308438}, "trend_line": 45.371458, "activity_lines": {"activity_5": 68.263131, "activity_10": 62.869513, "activity_20": 54.939403, "activity_30": 50.541727}, "trend_signal": 1, "fair_value": 45.267527, "relative_strength": null, "rate_of_change": 1.657722702686582, "market_dynamics": 1.348422, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.444005, "high": 72.308761, "low": 65.169412, "close": 69.196739, "volume": 311213}, "trend_line": 46.482023, "activity_lines": {"activity_5": 68.989269, "activity_10": 64.90481, "activity_20": 56.815334, "activity_30": 52.078842}, "trend_signal": 1, "fair_value": 46.015315, "relative_strength": null, "rate_of_change": 2.4477172410902055, "market_dynamics": 1.205604, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.647562, "high": 68.922156, "low": 61.32515, "close": 62.972694, "volume": 355619}, "trend_line": 47.375967, "activity_lines": {"activity_5": 66.987812, "activity_10": 65.349147, "activity_20": 57.956409, "activity_30": 53.142756}, "trend_signal": 1, "fair_value": 46.529175, "relative_strength": null, "rate_of_change": 1.9232037297516176, "market_dynamics": 0.950011, "expectation": {"probability": 59.589, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.155747, "high": 77.068312, "low": 63.155747, "close": 72.308762, "volume": 692979}, "trend_line": 48.550603, "activity_lines": {"activity_5": 68.19601, "activity_10": 67.204711, "activity_20": 59.880502, "activity_30": 54.751323}, "trend_signal": 1, "fair_value": 47.287398, "relative_strength": null, "rate_of_change": 2.4793921356792556, "market_dynamics": 0.803042, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 76.885262, "high": 81.919416, "low": 75.420788, "close": 77.068321, "volume": 1079123}, "trend_line": 49.885417, "activity_lines": {"activity_5": 71.082257, "activity_10": 69.509604, "activity_20": 62.096619, "activity_30": 56.591176}, "trend_signal": 1, "fair_value": 48.138282, "relative_strength": null, "rate_of_change": 2.7493252761453744, "market_dynamics": 0.769208, "expectation": {"probability": 56.8047, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77.52597, "high": 86.495916, "low": 76.061488, "close": 81.004112, "volume": 1609035}, "trend_line": 51.330066, "activity_lines": {"activity_5": 75.02415, "activity_10": 72.037497, "activity_20": 64.511269, "activity_30": 58.598834}, "trend_signal": 1, "fair_value": 49.051222, "relative_strength": null, "rate_of_change": 2.895934497249979, "market_dynamics": 0.818667, "expectation": {"probability": 60.4336, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 81.91942, "high": 82.37707, "low": 61.782801, "close": 65.35247, "volume": 1799427}, "trend_line": 52.304861, "activity_lines": {"activity_5": 72.638265, "activity_10": 71.23536, "activity_20": 65.254406, "activity_30": 59.503505}, "trend_signal": 1, "fair_value": 49.491796, "relative_strength": null, "rate_of_change": 1.8990721734119733, "market_dynamics": 0.810465, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.718593, "high": 73.041, "low": 64.711757, "close": 71.393456, "volume": 349860}, "trend_line": 53.484074, "activity_lines": {"activity_5": 72.522327, "activity_10": 71.423412, "activity_20": 66.462167, "activity_30": 60.735027}, "trend_signal": 1, "fair_value": 50.068155, "relative_strength": null, "rate_of_change": 2.2544998255515813, "market_dynamics": 0.617807, "expectation": {"probability": 58.9327, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 70.661222, "high": 71.393466, "low": 67.457663, "close": 69.562859, "volume": 289823}, "trend_line": 54.579384, "activity_lines": {"activity_5": 71.234805, "activity_10": 71.152151, "activity_20": 67.351752, "activity_30": 61.772368}, "trend_signal": 1, "fair_value": 50.568019, "relative_strength": null, "rate_of_change": 2.0479180400505728, "market_dynamics": 0.303475, "expectation": {"probability": 64.4231, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.83061, "high": 70.883969, "low": 66.816957, "close": 69.855301, "volume": 184562}, "trend_line": 55.614269, "activity_lines": {"activity_5": 70.227824, "activity_10": 71.008949, "activity_20": 68.135599, "activity_30": 62.757911}, "trend_signal": 1, "fair_value": 51.050202, "relative_strength": null, "rate_of_change": 1.896109710582301, "market_dynamics": -0.089578, "expectation": {"probability": 58.2192, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.481251, "high": 75.933745, "low": 69.294217, "close": 75.653206, "volume": 331546}, "trend_line": 56.811907, "activity_lines": {"activity_5": 71.634346, "activity_10": 71.981162, "activity_20": 69.335554, "activity_30": 64.050746}, "trend_signal": 1, "fair_value": 51.650275, "relative_strength": null, "rate_of_change": 2.1534725197952307, "market_dynamics": -0.265873, "expectation": {"probability": 60.1307, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 75.93374, "high": 78.365122, "low": 72.754263, "close": 73.782921, "volume": 335045}, "trend_line": 57.959407, "activity_lines": {"activity_5": 72.774167, "activity_10": 72.407731, "activity_20": 70.198718, "activity_30": 65.14565}, "trend_signal": 1, "fair_value": 52.177243, "relative_strength": null, "rate_of_change": 2.019823062795623, "market_dynamics": -0.391525, "expectation": {"probability": 68.8822, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 72.941282, "high": 77.617004, "low": 72.847776, "close": 74.905083, "volume": 519136}, "trend_line": 59.100073, "activity_lines": {"activity_5": 73.726012, "activity_10": 72.954944, "activity_20": 71.026619, "activity_30": 66.23892}, "trend_signal": 1, "fair_value": 52.705797, "relative_strength": null, "rate_of_change": 1.9680429097557937, "market_dynamics": -0.441865, "expectation": {"probability": 58.9251, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 75.653205, "high": 81.731645, "low": 75.466171, "close": 78.458633, "volume": 720281}, "trend_line": 60.433939, "activity_lines": {"activity_5": 75.628265, "activity_10": 73.931305, "activity_20": 72.061164, "activity_30": 67.487859}, "trend_signal": 1, "fair_value": 53.291089, "relative_strength": null, "rate_of_change": 2.256961679218231, "market_dynamics": -0.377416, "expectation": {"probability": 60.8775, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 78.458636, "high": 80.515953, "low": 69.387736, "close": 71.070999, "volume": 716302}, "trend_line": 61.468159, "activity_lines": {"activity_5": 74.474922, "activity_10": 73.452644, "activity_20": 72.253876, "activity_30": 68.174121}, "trend_signal": 1, "fair_value": 53.686198, "relative_strength": null, "rate_of_change": 1.7113231689233388, "market_dynamics": -0.437725, "expectation": {"probability": 68.8406, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.948819, "high": 71.445049, "low": 63.589842, "close": 67.985016, "volume": 545934}, "trend_line": 62.300355, "activity_lines": {"activity_5": 72.211871, "activity_10": 72.521937, "activity_20": 72.05223, "activity_30": 68.594563}, "trend_signal": 1, "fair_value": 53.997042, "relative_strength": null, "rate_of_change": 1.353865177579181, "market_dynamics": -0.558135, "expectation": {"probability": 64.7727, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 68.733134, "high": 69.29422, "low": 64.618497, "close": 65.460129, "volume": 225594}, "trend_line": 63.078898, "activity_lines": {"activity_5": 69.618404, "activity_10": 71.36887, "activity_20": 71.54528, "activity_30": 68.79842}, "trend_signal": 1, "fair_value": 54.240937, "relative_strength": null, "rate_of_change": 1.2496606158985755, "market_dynamics": -0.731104, "expectation": {"probability": 60.5096, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.553641, "high": 65.740674, "low": 57.978968, "close": 59.942772, "volume": 793400}, "trend_line": 63.704039, "activity_lines": {"activity_5": 65.74067, "activity_10": 69.210691, "activity_20": 70.484023, "activity_30": 68.596089}, "trend_signal": 1, "fair_value": 54.359725, "relative_strength": null, "rate_of_change": 0.9910461657082204, "market_dynamics": -0.991745, "expectation": {"probability": 57.75, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.971431, "high": 65.553641, "low": 60.316833, "close": 65.273102, "volume": 259277}, "trend_line": 64.49618, "activity_lines": {"activity_5": 64.637201, "activity_10": 68.229856, "activity_20": 69.951819, "activity_30": 68.697319}, "trend_signal": 1, "fair_value": 54.582447, "relative_strength": null, "rate_of_change": 1.243470606314293, "market_dynamics": -1.19098, "expectation": {"probability": 52.984, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 65.273098, "high": 68.826643, "low": 65.273098, "close": 65.927696, "volume": 312455}, "trend_line": 65.317768, "activity_lines": {"activity_5": 64.630965, "activity_10": 67.446034, "activity_20": 69.521998, "activity_30": 68.789675}, "trend_signal": 0, "fair_value": 54.809352, "relative_strength": null, "rate_of_change": 1.2738552887938566, "market_dynamics": -1.280925, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.114721, "high": 67.610963, "low": 64.524986, "close": 66.582298, "volume": 91757}, "trend_line": 66.126089, "activity_lines": {"activity_5": 65.185817, "activity_10": 66.852642, "activity_20": 69.189265, "activity_30": 68.871257}, "trend_signal": 0, "fair_value": 55.040194, "relative_strength": null, "rate_of_change": 1.237520853437601, "market_dynamics": -1.20927, "expectation": {"probability": 59.8566, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 67.61096, "high": 71.819117, "low": 67.330414, "close": 68.546104, "volume": 240261}, "trend_line": 66.946478, "activity_lines": {"activity_5": 66.488785, "activity_10": 66.781231, "activity_20": 69.032911, "activity_30": 69.027387}, "trend_signal": 0, "fair_value": 55.299923, "relative_strength": 12.081858, "rate_of_change": 1.2406434622195877, "market_dynamics": -1.113923, "expectation": {"probability": 56.0878, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.452586, "high": 68.452586, "low": 66.488782, "close": 67.143387, "volume": 73415}, "trend_line": 67.610273, "activity_lines": {"activity_5": 67.118449, "activity_10": 66.549995, "activity_20": 68.746062, "activity_30": 69.040091}, "trend_signal": 0, "fair_value": 55.523385, "relative_strength": 6.327008, "rate_of_change": 0.9915308763517141, "market_dynamics": -1.024508, "expectation": {"probability": 68.5083, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.236903, "high": 67.330416, "low": 65.273103, "close": 65.553642, "volume": 55200}, "trend_line": 68.147853, "activity_lines": {"activity_5": 66.738157, "activity_10": 66.170837, "activity_20": 68.287949, "activity_30": 68.907405}, "trend_signal": 0, "fair_value": 55.709131, "relative_strength": 5.666633, "rate_of_change": 0.7951158546571632, "market_dynamics": -0.979547, "expectation": {"probability": 61.6915, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.179583, "high": 65.647156, "low": 63.496323, "close": 63.589836, "volume": 124740}, "trend_line": 68.601667, "activity_lines": {"activity_5": 65.684561, "activity_10": 65.669259, "activity_20": 67.674974, "activity_30": 68.61334}, "trend_signal": 0, "fair_value": 55.852416, "relative_strength": -0.607144, "rate_of_change": 0.6659256015006201, "market_dynamics": -1.140867, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.589832, "high": 64.899035, "low": 63.30929, "close": 64.057404, "volume": 87265}, "trend_line": 68.924619, "activity_lines": {"activity_5": 64.942678, "activity_10": 65.388714, "activity_20": 67.170712, "activity_30": 68.320161}, "trend_signal": 0, "fair_value": 55.998934, "relative_strength": -2.689358, "rate_of_change": 0.4707640704999206, "market_dynamics": -1.28738, "expectation": {"probability": 57.8454, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.524977, "high": 66.769325, "low": 63.402805, "close": 64.057404, "volume": 181551}, "trend_line": 69.079765, "activity_lines": {"activity_5": 64.369121, "activity_10": 65.179581, "activity_20": 66.747149, "activity_30": 68.006147}, "trend_signal": 0, "fair_value": 56.14031, "relative_strength": -2.411342, "rate_of_change": 0.22509518696068204, "market_dynamics": -1.414434, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.80553, "high": 65.647157, "low": 64.524984, "close": 65.460129, "volume": 68120}, "trend_line": 69.113863, "activity_lines": {"activity_5": 64.562386, "activity_10": 65.250993, "activity_20": 66.463346, "activity_30": 67.772623}, "trend_signal": 0, "fair_value": 56.300997, "relative_strength": 1.801633, "rate_of_change": 0.04936033004744615, "market_dynamics": -1.479947, "expectation": {"probability": 54.8057, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.08607, "high": 70.790452, "low": 64.057411, "close": 67.610962, "volume": 299408}, "trend_line": 68.911505, "activity_lines": {"activity_5": 65.584812, "activity_10": 65.613149, "activity_20": 66.412638, "activity_30": 67.675661}, "trend_signal": 0, "fair_value": 56.492691, "relative_strength": 1.205375, "rate_of_change": -0.29278930624958643, "market_dynamics": -1.168769, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66.675818, "high": 66.862846, "low": 63.496323, "close": 64.431473, "volume": 109178}, "trend_line": 68.618418, "activity_lines": {"activity_5": 65.410254, "activity_10": 65.354711, "activity_20": 66.068416, "activity_30": 67.386627}, "trend_signal": 0, "fair_value": 56.625004, "relative_strength": -0.612931, "rate_of_change": -0.42530924262936914, "market_dynamics": -0.975088, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.805529, "high": 68.546102, "low": 64.524982, "close": 66.208244, "volume": 242412}, "trend_line": 68.680505, "activity_lines": {"activity_5": 65.771844, "activity_10": 65.446525, "activity_20": 65.919238, "activity_30": 67.231132}, "trend_signal": 0, "fair_value": 56.782107, "relative_strength": 0.88507, "rate_of_change": 0.09048153806167772, "market_dynamics": -0.589622, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.114727, "high": 66.114727, "low": 58.633571, "close": 59.194656, "volume": 423823}, "trend_line": 68.347102, "activity_lines": {"activity_5": 63.652182, "activity_10": 64.269943, "activity_20": 65.147076, "activity_30": 66.619142}, "trend_signal": 0, "fair_value": 56.821019, "relative_strength": -7.470719, "rate_of_change": -0.4854405191109033, "market_dynamics": -0.346299, "expectation": {"probability": 57.6733, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.072481, "high": 65.927698, "low": 56.763281, "close": 62.935238, "volume": 308454}, "trend_line": 68.345854, "activity_lines": {"activity_5": 63.103564, "activity_10": 63.943493, "activity_20": 64.800627, "activity_30": 66.269989}, "trend_signal": 0, "fair_value": 56.91807, "relative_strength": -5.841581, "rate_of_change": -0.0018259735431122046, "market_dynamics": -0.372064, "expectation": {"probability": 57.1661, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.963897, "high": 63.963897, "low": 55.921652, "close": 56.856796, "volume": 455077}, "trend_line": 67.830788, "activity_lines": {"activity_5": 60.697124, "activity_10": 62.588383, "activity_20": 63.932279, "activity_30": 65.528759}, "trend_signal": 0, "fair_value": 56.917112, "relative_strength": -14.435862, "rate_of_change": -0.7536170372529173, "market_dynamics": -0.450139, "expectation": {"probability": 61.1486, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.043822, "high": 64.992551, "low": 48.159951, "close": 63.87038, "volume": 5638701}, "trend_line": 67.390857, "activity_lines": {"activity_5": 61.34549, "activity_10": 62.666595, "activity_20": 63.834756, "activity_30": 65.273249}, "trend_signal": 0, "fair_value": 57.024086, "relative_strength": -2.045195, "rate_of_change": -0.6485712653080211, "market_dynamics": -0.4685, "expectation": {"probability": 56.1848, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 62.280628, "high": 77.804033, "low": 60.784398, "close": 68.265564, "volume": 10565000}, "trend_line": 66.966239, "activity_lines": {"activity_5": 63.496324, "activity_10": 63.538831, "activity_20": 64.190112, "activity_30": 65.329682}, "trend_signal": 0, "fair_value": 57.194411, "relative_strength": 0.724932, "rate_of_change": -0.6300825051089576, "market_dynamics": -0.201018, "expectation": {"probability": 50.7115, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.143387, "high": 74.718063, "low": 64.244433, "close": 69.01368, "volume": 4782000}, "trend_line": 67.088279, "activity_lines": {"activity_5": 65.759375, "activity_10": 64.470575, "activity_20": 64.61538, "activity_30": 65.461775}, "trend_signal": 0, "fair_value": 57.370818, "relative_strength": 2.967498, "rate_of_change": 0.1822410841976632, "market_dynamics": 0.100409, "expectation": {"probability": 53.2951, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.481253, "high": 71.351542, "low": 66.208246, "close": 69.948822, "volume": 4612000}, "trend_line": 67.040125, "activity_lines": {"activity_5": 67.679539, "activity_10": 65.482232, "activity_20": 65.112788, "activity_30": 65.646326}, "trend_signal": 0, "fair_value": 57.555789, "relative_strength": 3.496296, "rate_of_change": -0.07177706853979172, "market_dynamics": 0.597645, "expectation": {"probability": 54.9724, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.322874, "high": 75.840231, "low": 66.582295, "close": 67.423935, "volume": 11895000}, "trend_line": 66.968827, "activity_lines": {"activity_5": 68.290501, "activity_10": 65.953205, "activity_20": 65.322083, "activity_30": 65.671088}, "trend_signal": 0, "fair_value": 57.698805, "relative_strength": -1.170526, "rate_of_change": -0.10635123368281123, "market_dynamics": 0.826203, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.143393, "high": 68.826649, "low": 66.488779, "close": 66.675812, "volume": 972000}, "trend_line": 66.862844, "activity_lines": {"activity_5": 67.947613, "activity_10": 66.291557, "activity_20": 65.449886, "activity_30": 65.652184}, "trend_signal": 0, "fair_value": 57.827048, "relative_strength": -4.175648, "rate_of_change": -0.1582572142110374, "market_dynamics": 0.74179, "expectation": {"probability": 63.4656, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.2731, "high": 65.2731, "low": 57.230851, "close": 58.633572, "volume": 2295130}, "trend_line": 66.295523, "activity_lines": {"activity_5": 64.736949, "activity_10": 65.126876, "activity_20": 64.808198, "activity_30": 65.121263}, "trend_signal": 0, "fair_value": 57.838408, "relative_strength": -15.673591, "rate_of_change": -0.8484846980185179, "market_dynamics": 0.401191, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.072483, "high": 60.129805, "low": 57.511398, "close": 59.007626, "volume": 850318}, "trend_line": 65.803013, "activity_lines": {"activity_5": 62.293103, "activity_10": 64.167927, "activity_20": 64.239986, "activity_30": 64.651076}, "trend_signal": 0, "fair_value": 57.854647, "relative_strength": -14.091155, "rate_of_change": -0.742900844149002, "market_dynamics": -0.053155, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.662231, "high": 65.273105, "low": 59.662231, "close": 64.6185, "volume": 1783332}, "trend_line": 65.460127, "activity_lines": {"activity_5": 62.386619, "activity_10": 64.232538, "activity_20": 64.251565, "activity_30": 64.574656}, "trend_signal": 0, "fair_value": 57.947302, "relative_strength": -8.478124, "rate_of_change": -0.521079483092981, "market_dynamics": -0.335632, "expectation": {"probability": 58.4838, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.057409, "high": 65.460126, "low": 60.410341, "close": 60.597374, "volume": 787203}, "trend_line": 64.864752, "activity_lines": {"activity_5": 61.495114, "activity_10": 63.53543, "activity_20": 63.892202, "activity_30": 64.26093}, "trend_signal": 0, "fair_value": 57.983114, "relative_strength": -11.825198, "rate_of_change": -0.9095231361222447, "market_dynamics": -0.568403, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.849258, "high": 61.158461, "low": 58.446541, "close": 59.849258, "volume": 472192}, "trend_line": 64.490694, "activity_lines": {"activity_5": 60.809341, "activity_10": 62.63429, "activity_20": 63.485191, "activity_30": 63.93735}, "trend_signal": 0, "fair_value": 58.007996, "relative_strength": -11.163222, "rate_of_change": -0.576673753412317, "market_dynamics": -0.624366, "expectation": {"probability": 56.9733, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.129803, "high": 60.316829, "low": 56.29571, "close": 57.791939, "volume": 554179}, "trend_line": 64.150924, "activity_lines": {"activity_5": 59.892898, "activity_10": 61.432204, "activity_20": 62.900057, "activity_30": 63.505172}, "trend_signal": 0, "fair_value": 58.005153, "relative_strength": -11.918001, "rate_of_change": -0.5268512074005615, "market_dynamics": -0.6174, "expectation": {"probability": 55.3785, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.885459, "high": 59.101144, "low": 56.389223, "close": 56.95031, "volume": 647120}, "trend_line": 63.867264, "activity_lines": {"activity_5": 58.752022, "activity_10": 60.267523, "activity_20": 62.264604, "activity_30": 63.040616}, "trend_signal": 0, "fair_value": 57.991454, "relative_strength": -14.15676, "rate_of_change": -0.44217601604616746, "market_dynamics": -0.838553, "expectation": {"probability": 52.552, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.669767, "high": 58.820601, "low": 54.42542, "close": 55.267048, "volume": 521000}, "trend_line": 63.711406, "activity_lines": {"activity_5": 57.187212, "activity_10": 59.016129, "activity_20": 61.502684, "activity_30": 62.485764}, "trend_signal": 0, "fair_value": 57.956526, "relative_strength": -14.284891, "rate_of_change": -0.24403425203873155, "market_dynamics": -0.975387, "expectation": {"probability": 49.6429, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.89299, "high": 54.89299, "low": 51.619984, "close": 53.022701, "volume": 277151}, "trend_line": 63.30306, "activity_lines": {"activity_5": 55.497718, "activity_10": 57.623614, "activity_20": 60.575554, "activity_30": 61.79617}, "trend_signal": 0, "fair_value": 57.894072, "relative_strength": -16.353549, "rate_of_change": -0.6409307620679326, "market_dynamics": -1.186858, "expectation": {"probability": 47.0389, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.785892, "high": 47.785892, "low": 39.276074, "close": 44.512886, "volume": 687077}, "trend_line": 62.589233, "activity_lines": {"activity_5": 51.476596, "activity_10": 54.945699, "activity_20": 58.907434, "activity_30": 60.5839}, "trend_signal": 0, "fair_value": 57.726807, "relative_strength": -22.97321, "rate_of_change": -1.1276342723400765, "market_dynamics": -1.384251, "expectation": {"probability": 44.6945, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.886944, "high": 48.159949, "low": 44.886944, "close": 45.681816, "volume": 326000}, "trend_line": 61.89255, "activity_lines": {"activity_5": 48.867542, "activity_10": 52.88328, "activity_20": 57.445491, "activity_30": 59.493099}, "trend_signal": 0, "fair_value": 57.578104, "relative_strength": -19.78087, "rate_of_change": -1.1131035908364626, "market_dynamics": -1.5066, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.027215, "high": 45.027215, "low": 42.081509, "close": 44.279099, "volume": 258000}, "trend_line": 61.08365, "activity_lines": {"activity_5": 46.598258, "activity_10": 50.801308, "activity_20": 55.947701, "activity_30": 58.356748}, "trend_signal": 0, "fair_value": 57.415921, "relative_strength": -23.349227, "rate_of_change": -1.3069424349134127, "market_dynamics": -1.614602, "expectation": {"probability": 45.1754, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.653158, "high": 46.944263, "low": 44.653158, "close": 46.196148, "volume": 311000}, "trend_line": 60.385408, "activity_lines": {"activity_5": 45.812737, "activity_10": 49.335682, "activity_20": 54.703514, "activity_30": 57.396264}, "trend_signal": 0, "fair_value": 57.280743, "relative_strength": -23.053593, "rate_of_change": -1.1430914819268339, "market_dynamics": -1.594052, "expectation": {"probability": 44.6198, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.196146, "high": 46.196146, "low": 43.624501, "close": 45.541546, "volume": 213000}, "trend_line": 59.718339, "activity_lines": {"activity_5": 45.413742, "activity_10": 48.085989, "activity_20": 53.476693, "activity_30": 56.438595}, "trend_signal": 0, "fair_value": 57.140991, "relative_strength": -23.985357, "rate_of_change": -1.1046857545452007, "market_dynamics": -1.575549, "expectation": {"probability": 45.8839, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.541542, "high": 51.994042, "low": 45.541542, "close": 50.497814, "volume": 872001}, "trend_line": 59.281938, "activity_lines": {"activity_5": 47.165581, "activity_10": 48.011178, "activity_20": 52.77578, "activity_30": 55.843723}, "trend_signal": 0, "fair_value": 57.062836, "relative_strength": -18.899097, "rate_of_change": -0.7307654688788374, "market_dynamics": -1.303621, "expectation": {"probability": 44.695, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.526471, "high": 51.713499, "low": 48.440491, "close": 51.432957, "volume": 426011}, "trend_line": 58.861123, "activity_lines": {"activity_5": 48.830138, "activity_10": 48.276419, "activity_20": 52.227607, "activity_30": 55.337337}, "trend_signal": 0, "fair_value": 56.997372, "relative_strength": -16.086017, "rate_of_change": -0.7098536488466309, "market_dynamics": -0.997481, "expectation": {"probability": 46.5385, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.432957, "high": 53.583787, "low": 49.656181, "close": 50.778355, "volume": 651040}, "trend_line": 58.418488, "activity_lines": {"activity_5": 49.893086, "activity_10": 48.538259, "activity_20": 51.697246, "activity_30": 54.815868}, "trend_signal": 0, "fair_value": 56.925889, "relative_strength": -15.282814, "rate_of_change": -0.751998904268265, "market_dynamics": -0.712453, "expectation": {"probability": 48.1796, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.497811, "high": 51.807016, "low": 50.030239, "close": 51.432957, "volume": 325050}, "trend_line": 57.950916, "activity_lines": {"activity_5": 50.74095, "activity_10": 49.031335, "activity_20": 51.316064, "activity_30": 54.365188}, "trend_signal": 0, "fair_value": 56.863469, "relative_strength": -14.583135, "rate_of_change": -0.8003836045876506, "market_dynamics": -0.3534, "expectation": {"probability": 46.7933, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.526467, "high": 55.836739, "low": 49.469154, "close": 54.085758, "volume": 836249}, "trend_line": 57.500075, "activity_lines": {"activity_5": 52.123961, "activity_10": 50.07645, "activity_20": 51.275699, "activity_30": 54.115823}, "trend_signal": 0, "fair_value": 56.832259, "relative_strength": -11.525064, "rate_of_change": -0.7779704465758521, "market_dynamics": -0.105518, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.502099, "high": 61.381498, "low": 51.556568, "close": 57.393162, "volume": 1477933}, "trend_line": 57.265465, "activity_lines": {"activity_5": 54.039825, "activity_10": 51.703582, "activity_20": 51.613841, "activity_30": 54.108926}, "trend_signal": 0, "fair_value": 56.838491, "relative_strength": -5.625972, "rate_of_change": -0.4080168591084508, "market_dynamics": 0.233927, "expectation": {"probability": 54.4466, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.39316, "high": 62.646096, "low": 55.934012, "close": 60.116905, "volume": 1474230}, "trend_line": 57.06242, "activity_lines": {"activity_5": 56.403914, "activity_10": 53.591754, "activity_20": 52.25559, "activity_30": 54.29289}, "trend_signal": 0, "fair_value": 56.874518, "relative_strength": -3.264524, "rate_of_change": -0.35456797565512815, "market_dynamics": 0.62072, "expectation": {"probability": 55.1556, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.214182, "high": 60.992396, "low": 55.447632, "close": 58.365929, "volume": 744135}, "trend_line": 57.034796, "activity_lines": {"activity_5": 57.605415, "activity_10": 54.89911, "activity_20": 52.723516, "activity_30": 54.376987}, "trend_signal": 0, "fair_value": 56.890729, "relative_strength": -5.653418, "rate_of_change": -0.04841014453996689, "market_dynamics": 0.864629, "expectation": {"probability": 54.3237, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.587716, "high": 62.159712, "low": 54.863971, "close": 59.727798, "volume": 982030}, "trend_line": 56.927882, "activity_lines": {"activity_5": 58.755034, "activity_10": 56.197955, "activity_20": 53.324199, "activity_30": 54.550729}, "trend_signal": 0, "fair_value": 56.921235, "relative_strength": -3.920903, "rate_of_change": -0.18745398861425452, "market_dynamics": 0.999249, "expectation": {"probability": 54.8624, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.922351, "high": 60.603286, "low": 57.101333, "close": 57.295887, "volume": 612200}, "trend_line": 56.942518, "activity_lines": {"activity_5": 58.541026, "activity_10": 56.808604, "activity_20": 53.716561, "activity_30": 54.574471}, "trend_signal": 0, "fair_value": 56.925221, "relative_strength": -9.922055, "rate_of_change": 0.025709721643961708, "market_dynamics": 0.958181, "expectation": {"probability": 54.3274, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.490436, "high": 62.548821, "low": 57.490436, "close": 58.657757, "volume": 1504050}, "trend_line": 56.768764, "activity_lines": {"activity_5": 58.566966, "activity_10": 57.45315, "activity_20": 54.254346, "activity_30": 54.685132}, "trend_signal": 0, "fair_value": 56.943458, "relative_strength": -7.205257, "rate_of_change": -0.3051392985466544, "market_dynamics": 0.954968, "expectation": {"probability": 54.4028, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.657754, "high": 61.478777, "low": 57.684989, "close": 61.381498, "volume": 696856}, "trend_line": 56.539295, "activity_lines": {"activity_5": 59.416514, "activity_10": 58.444559, "activity_20": 55.057209, "activity_30": 54.982728}, "trend_signal": 0, "fair_value": 56.989687, "relative_strength": -2.543739, "rate_of_change": -0.40421700919892245, "market_dynamics": 0.968928, "expectation": {"probability": 55.4135, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.256992, "high": 65.661667, "low": 58.852311, "close": 61.576054, "volume": 2030169}, "trend_line": 56.291374, "activity_lines": {"activity_5": 60.246607, "activity_10": 59.29046, "activity_20": 55.861508, "activity_30": 55.30768}, "trend_signal": 0, "fair_value": 57.036969, "relative_strength": -4.128721, "rate_of_change": -0.43849326384420806, "market_dynamics": 1.026279, "expectation": {"probability": 56.5615, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.533245, "high": 62.548819, "low": 58.852309, "close": 60.79784, "volume": 997027}, "trend_line": 55.986341, "activity_lines": {"activity_5": 60.603287, "activity_10": 59.798545, "activity_20": 56.569663, "activity_30": 55.59842}, "trend_signal": 0, "fair_value": 57.075346, "relative_strength": -6.107513, "rate_of_change": -0.5418823139758403, "market_dynamics": 1.075787, "expectation": {"probability": 56.5543, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.992393, "high": 78.307617, "low": 60.895114, "close": 75.097488, "volume": 11931583}, "trend_line": 56.242126, "activity_lines": {"activity_5": 65.655181, "activity_10": 62.736296, "activity_20": 58.613353, "activity_30": 56.831397}, "trend_signal": 1, "fair_value": 57.257388, "relative_strength": 18.559737, "rate_of_change": 0.45687036414827664, "market_dynamics": 1.147715, "expectation": {"probability": 52.8859, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 76.848469, "high": 77.334851, "low": 69.066348, "close": 71.984642, "volume": 4324700}, "trend_line": 56.419087, "activity_lines": {"activity_5": 68.482686, "activity_10": 64.726043, "activity_20": 60.255464, "activity_30": 57.847043}, "trend_signal": 1, "fair_value": 57.40466, "relative_strength": 11.234735, "rate_of_change": 0.3146413775325609, "market_dynamics": 1.264106, "expectation": {"probability": 54.0845, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.984642, "high": 72.95741, "low": 67.218091, "close": 71.011879, "volume": 2113087}, "trend_line": 56.831698, "activity_lines": {"activity_5": 70.097477, "activity_10": 66.273625, "activity_20": 61.674112, "activity_30": 58.788513}, "trend_signal": 1, "fair_value": 57.539385, "relative_strength": 8.585321, "rate_of_change": 0.7313322883087516, "market_dynamics": 1.255195, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.011874, "high": 73.93017, "low": 68.677242, "close": 70.330948, "volume": 2222018}, "trend_line": 57.209142, "activity_lines": {"activity_5": 70.843267, "activity_10": 67.499311, "activity_20": 62.907291, "activity_30": 59.659433}, "trend_signal": 1, "fair_value": 57.664793, "relative_strength": 3.641707, "rate_of_change": 0.6641434503681326, "market_dynamics": 1.279399, "expectation": {"probability": 50.0652, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.330946, "high": 71.303711, "low": 66.148054, "close": 67.996307, "volume": 1147396}, "trend_line": 57.321735, "activity_lines": {"activity_5": 70.227182, "activity_10": 68.08297, "activity_20": 63.794066, "activity_30": 60.355379}, "trend_signal": 1, "fair_value": 57.765098, "relative_strength": 0.085097, "rate_of_change": 0.19680945398551308, "market_dynamics": 1.137894, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.482688, "high": 71.303708, "low": 66.148054, "close": 67.023544, "volume": 1064076}, "trend_line": 57.535941, "activity_lines": {"activity_5": 68.806946, "activity_10": 68.339427, "activity_20": 64.484387, "activity_30": 60.981302}, "trend_signal": 1, "fair_value": 57.854122, "relative_strength": -1.015129, "rate_of_change": 0.3736907126066654, "market_dynamics": 0.941036, "expectation": {"probability": 50.6315, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.579965, "high": 70.039112, "low": 67.607199, "close": 67.996307, "volume": 492060}, "trend_line": 57.807509, "activity_lines": {"activity_5": 68.249227, "activity_10": 68.595884, "activity_20": 65.165057, "activity_30": 61.656164}, "trend_signal": 1, "fair_value": 57.950714, "relative_strength": -3.72872, "rate_of_change": 0.4719971469659322, "market_dynamics": 0.775763, "expectation": {"probability": 47.8033, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68.288131, "high": 69.260896, "low": 66.537154, "close": 66.828979, "volume": 539013}, "trend_line": 58.108744, "activity_lines": {"activity_5": 67.568288, "activity_10": 68.470307, "activity_20": 65.651226, "activity_30": 62.238195}, "trend_signal": 1, "fair_value": 58.034471, "relative_strength": -6.922553, "rate_of_change": 0.5211001221311895, "market_dynamics": 0.583222, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.327027, "high": 70.622771, "low": 63.327027, "close": 66.828979, "volume": 1010070}, "trend_line": 58.438033, "activity_lines": {"activity_5": 67.166208, "activity_10": 68.245686, "activity_20": 66.064082, "activity_30": 62.80079}, "trend_signal": 1, "fair_value": 58.116663, "relative_strength": -6.699678, "rate_of_change": 0.5666771940553313, "market_dynamics": 0.392497, "expectation": {"probability": 48.4036, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.926264, "high": 67.607195, "low": 65.078008, "close": 66.050774, "volume": 465407}, "trend_line": 58.79749, "activity_lines": {"activity_5": 66.738192, "activity_10": 67.784064, "activity_20": 66.32639, "activity_30": 63.291935}, "trend_signal": 1, "fair_value": 58.190127, "relative_strength": -8.335522, "rate_of_change": 0.6151079725767056, "market_dynamics": 0.197713, "expectation": {"probability": 47.9188, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.607198, "high": 68.385413, "low": 62.159714, "close": 63.32703, "volume": 885006}, "trend_line": 59.140968, "activity_lines": {"activity_5": 65.531963, "activity_10": 66.731709, "activity_20": 66.259686, "activity_30": 63.584163}, "trend_signal": 1, "fair_value": 58.237255, "relative_strength": -13.981471, "rate_of_change": 0.5841711950629143, "market_dynamics": -0.063266, "expectation": {"probability": 48.7583, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.688904, "high": 65.078012, "low": 61.867882, "close": 61.96516, "volume": 588125}, "trend_line": 59.722711, "activity_lines": {"activity_5": 64.118212, "activity_10": 65.645749, "activity_20": 66.019275, "activity_30": 63.766369}, "trend_signal": 1, "fair_value": 58.271145, "relative_strength": -13.657108, "rate_of_change": 0.9836548498834107, "market_dynamics": -0.335573, "expectation": {"probability": 47.731, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.965159, "high": 65.856218, "low": 60.019629, "close": 60.506012, "volume": 794250}, "trend_line": 60.21685, "activity_lines": {"activity_5": 62.620154, "activity_10": 64.476662, "activity_20": 65.618125, "activity_30": 63.816905}, "trend_signal": 1, "fair_value": 58.291279, "relative_strength": -14.489489, "rate_of_change": 0.8273887633801555, "market_dynamics": -0.567807, "expectation": {"probability": 46.5613, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.797841, "high": 60.797841, "low": 57.879545, "close": 58.463203, "volume": 626001}, "trend_line": 60.689654, "activity_lines": {"activity_5": 60.862692, "activity_10": 63.127171, "activity_20": 65.020569, "activity_30": 63.703766}, "trend_signal": 1, "fair_value": 58.292814, "relative_strength": -13.969876, "rate_of_change": 0.7851689352730945, "market_dynamics": -0.770135, "expectation": {"probability": 45.9297, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.214182, "high": 64.591626, "low": 58.657755, "close": 62.354263, "volume": 310795}, "trend_line": 61.228258, "activity_lines": {"activity_5": 60.959968, "activity_10": 62.700922, "activity_20": 64.793127, "activity_30": 63.811161}, "trend_signal": 0, "fair_value": 58.328756, "relative_strength": -11.783423, "rate_of_change": 0.8874725171443545, "market_dynamics": -0.920006, "expectation": {"probability": 49.5457, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.229754, "high": 65.175286, "low": 61.867881, "close": 63.424305, "volume": 247096}, "trend_line": 61.82435, "activity_lines": {"activity_5": 61.660358, "activity_10": 62.57181, "activity_20": 64.655086, "activity_30": 63.952841}, "trend_signal": 0, "fair_value": 58.373453, "relative_strength": -11.14414, "rate_of_change": 0.9735570134953143, "market_dynamics": -0.990137, "expectation": {"probability": 49.97, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.618862, "high": 64.786178, "low": 61.576053, "close": 62.840645, "volume": 230000}, "trend_line": 62.235777, "activity_lines": {"activity_5": 62.15971, "activity_10": 62.402018, "activity_20": 64.432277, "activity_30": 64.018408}, "trend_signal": 0, "fair_value": 58.412299, "relative_strength": -12.319185, "rate_of_change": 0.6654772755394859, "market_dynamics": -1.036267, "expectation": {"probability": 50.7547, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.840647, "high": 63.618863, "low": 61.381499, "close": 61.770607, "volume": 146092}, "trend_line": 62.580366, "activity_lines": {"activity_5": 62.244017, "activity_10": 62.131413, "activity_20": 64.08764, "activity_30": 63.988397}, "trend_signal": 0, "fair_value": 58.44125, "relative_strength": -12.091721, "rate_of_change": 0.5536831330956133, "market_dynamics": -1.068641, "expectation": {"probability": 51.6452, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.062433, "high": 62.062433, "low": 59.144139, "close": 60.506012, "volume": 255100}, "trend_line": 62.904621, "activity_lines": {"activity_5": 61.822486, "activity_10": 61.722852, "activity_20": 63.620713, "activity_30": 63.854568}, "trend_signal": 0, "fair_value": 58.458897, "relative_strength": -16.026328, "rate_of_change": 0.5181417443292052, "market_dynamics": -1.070594, "expectation": {"probability": 50.7379, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.019627, "high": 63.716138, "low": 60.019627, "close": 63.229755, "volume": 225006}, "trend_line": 63.297848, "activity_lines": {"activity_5": 62.172683, "activity_10": 61.924479, "activity_20": 63.418285, "activity_30": 63.875545}, "trend_signal": 0, "fair_value": 58.499328, "relative_strength": -14.109886, "rate_of_change": 0.6251162374859601, "market_dynamics": -0.938717, "expectation": {"probability": 51.6049, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.229755, "high": 63.910687, "low": 61.576052, "close": 62.062435, "volume": 214031}, "trend_line": 63.563737, "activity_lines": {"activity_5": 62.075406, "activity_10": 61.965159, "activity_20": 63.093103, "activity_30": 63.79584}, "trend_signal": 0, "fair_value": 58.52927, "relative_strength": -17.701517, "rate_of_change": 0.4200600943021023, "market_dynamics": -0.845203, "expectation": {"probability": 50.7071, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.148052, "high": 66.148052, "low": 62.159717, "close": 63.32703, "volume": 286016}, "trend_line": 63.761532, "activity_lines": {"activity_5": 62.490452, "activity_10": 62.258757, "activity_20": 62.950431, "activity_30": 63.780569}, "trend_signal": 0, "fair_value": 58.569252, "relative_strength": -18.373081, "rate_of_change": 0.31117585172816264, "market_dynamics": -0.63603, "expectation": {"probability": 51.4013, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.284223, "high": 63.229754, "low": 59.922351, "close": 61.381496, "volume": 329110}, "trend_line": 63.803685, "activity_lines": {"activity_5": 62.224562, "activity_10": 62.17386, "activity_20": 62.663696, "activity_30": 63.627018}, "trend_signal": 0, "fair_value": 58.592493, "relative_strength": -21.643967, "rate_of_change": 0.06611039395979224, "market_dynamics": -0.471183, "expectation": {"probability": 50.8431, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.035205, "high": 63.035205, "low": 59.630522, "close": 60.214184, "volume": 312166}, "trend_line": 63.865294, "activity_lines": {"activity_5": 61.595508, "activity_10": 61.860808, "activity_20": 62.311648, "activity_30": 63.395438}, "trend_signal": 0, "fair_value": 58.605786, "relative_strength": -22.799961, "rate_of_change": 0.09656025353394108, "market_dynamics": -0.492467, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.214181, "high": 62.062433, "low": 56.420394, "close": 59.63052, "volume": 606101}, "trend_line": 63.862051, "activity_lines": {"activity_5": 60.791355, "activity_10": 61.409798, "activity_20": 61.952188, "activity_30": 63.122226}, "trend_signal": 0, "fair_value": 58.614117, "relative_strength": -22.492135, "rate_of_change": -0.00507787531675289, "market_dynamics": -0.437035, "expectation": {"probability": 49.0306, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.825075, "high": 60.019629, "low": 57.490436, "close": 57.782269, "volume": 189000}, "trend_line": 63.878264, "activity_lines": {"activity_5": 59.611067, "activity_10": 60.672265, "activity_20": 61.456541, "activity_30": 62.729982}, "trend_signal": 0, "fair_value": 58.607408, "relative_strength": -28.497214, "rate_of_change": 0.02538753413979842, "market_dynamics": -0.592748, "expectation": {"probability": 48.3972, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.365927, "high": 58.852308, "low": 55.544905, "close": 56.809502, "volume": 532000}, "trend_line": 63.816656, "activity_lines": {"activity_5": 58.391867, "activity_10": 59.860448, "activity_20": 60.912256, "activity_30": 62.273933}, "trend_signal": 0, "fair_value": 58.593025, "relative_strength": -32.689146, "rate_of_change": -0.0964459522569362, "market_dynamics": -0.673464, "expectation": {"probability": 47.3966, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.420394, "high": 56.809505, "low": 51.556568, "close": 54.669418, "volume": 352036}, "trend_line": 63.59292, "activity_lines": {"activity_5": 56.893809, "activity_10": 58.769182, "activity_20": 60.217423, "activity_30": 61.683789}, "trend_signal": 0, "fair_value": 58.561885, "relative_strength": -31.169608, "rate_of_change": -0.35059185802528164, "market_dynamics": -0.77935, "expectation": {"probability": 46.2977, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.681077, "high": 52.33478, "low": 49.221929, "close": 50.875633, "volume": 437000}, "trend_line": 63.236239, "activity_lines": {"activity_5": 54.578627, "activity_10": 57.11725, "activity_20": 59.219181, "activity_30": 60.863319}, "trend_signal": 0, "fair_value": 58.501364, "relative_strength": -34.967378, "rate_of_change": -0.5608816201552025, "market_dynamics": -0.986458, "expectation": {"probability": 45.2485, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.97291, "high": 54.377591, "low": 49.611037, "close": 51.459293, "volume": 401000}, "trend_line": 62.924954, "activity_lines": {"activity_5": 53.080568, "activity_10": 55.746535, "activity_20": 58.352493, "activity_30": 60.103516}, "trend_signal": 0, "fair_value": 58.446348, "relative_strength": -33.90773, "rate_of_change": -0.4922572956940055, "market_dynamics": -1.102059, "expectation": {"probability": 44.7947, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.124655, "high": 52.821163, "low": 48.735547, "close": 50.583801, "volume": 343166}, "trend_line": 62.107831, "activity_lines": {"activity_5": 51.835428, "activity_10": 54.430648, "activity_20": 57.471909, "activity_30": 59.307312}, "trend_signal": 0, "fair_value": 58.385398, "relative_strength": -33.615821, "rate_of_change": -1.2985674967676613, "market_dynamics": -1.265874, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.902866, "high": 50.583803, "low": 48.249163, "close": 50.291973, "volume": 138113}, "trend_line": 61.384742, "activity_lines": {"activity_5": 50.972909, "activity_10": 53.270404, "activity_20": 56.624213, "activity_30": 58.544999}, "trend_signal": 0, "fair_value": 58.323141, "relative_strength": -32.330687, "rate_of_change": -1.1642477097614223, "market_dynamics": -1.41754, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.291973, "high": 53.5021, "low": 49.708312, "close": 52.821163, "volume": 169075}, "trend_line": 60.778385, "activity_lines": {"activity_5": 51.387955, "activity_10": 52.807014, "activity_20": 56.072979, "activity_30": 57.99251}, "trend_signal": 0, "fair_value": 58.281141, "relative_strength": -34.082856, "rate_of_change": -0.9877975865729022, "market_dynamics": -1.424449, "expectation": {"probability": 44.0221, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.015715, "high": 59.338691, "low": 53.015715, "close": 57.295887, "volume": 576290}, "trend_line": 60.343883, "activity_lines": {"activity_5": 53.417793, "activity_10": 53.312852, "activity_20": 55.984504, "activity_30": 57.767833}, "trend_signal": 0, "fair_value": 58.273677, "relative_strength": -30.767131, "rate_of_change": -0.7148955998090472, "market_dynamics": -1.130822, "expectation": {"probability": 45.0102, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.295886, "high": 57.295886, "low": 51.070186, "close": 52.821163, "volume": 276072}, "trend_line": 59.838045, "activity_lines": {"activity_5": 53.52804, "activity_10": 53.058165, "activity_20": 55.475424, "activity_30": 57.282496}, "trend_signal": 0, "fair_value": 58.23268, "relative_strength": -39.143123, "rate_of_change": -0.8382589499585189, "market_dynamics": -1.002567, "expectation": {"probability": 45.7902, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.529333, "high": 52.529333, "low": 49.708312, "close": 51.556568, "volume": 154200}, "trend_line": 59.322479, "activity_lines": {"activity_5": 53.125963, "activity_10": 52.697357, "activity_20": 54.891301, "activity_30": 56.748207}, "trend_signal": 0, "fair_value": 58.182859, "relative_strength": -40.124561, "rate_of_change": -0.8616023468012695, "market_dynamics": -0.885392, "expectation": {"probability": 45.0318, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.237504, "high": 53.5021, "low": 49.611038, "close": 51.167461, "volume": 241010}, "trend_line": 58.761517, "activity_lines": {"activity_5": 52.529334, "activity_10": 52.378997, "activity_20": 54.326634, "activity_30": 56.222077}, "trend_signal": 0, "fair_value": 58.130893, "relative_strength": -43.916619, "rate_of_change": -0.9456145620617161, "market_dynamics": -0.78717, "expectation": {"probability": 44.1599, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.16746, "high": 54.085758, "low": 49.80559, "close": 50.583801, "volume": 363400}, "trend_line": 58.220011, "activity_lines": {"activity_5": 51.679784, "activity_10": 52.0571, "activity_20": 53.761966, "activity_30": 55.694482}, "trend_signal": 0, "fair_value": 58.075399, "relative_strength": -43.50508, "rate_of_change": -0.9215316888432242, "market_dynamics": -0.892688, "expectation": {"probability": 43.3211, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.583802, "high": 55.642185, "low": 49.708312, "close": 55.642185, "volume": 383122}, "trend_line": 57.847118, "activity_lines": {"activity_5": 52.665521, "activity_10": 52.729193, "activity_20": 53.73232, "activity_30": 55.528171}, "trend_signal": 0, "fair_value": 58.057639, "relative_strength": -38.928851, "rate_of_change": -0.6404894014877422, "market_dynamics": -0.515544, "expectation": {"probability": 43.0254, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.490438, "high": 58.171374, "low": 52.334782, "close": 53.891209, "volume": 658655}, "trend_line": 57.441799, "activity_lines": {"activity_5": 53.177845, "activity_10": 52.996262, "activity_20": 53.559076, "activity_30": 55.272951}, "trend_signal": 0, "fair_value": 58.027447, "relative_strength": -43.520155, "rate_of_change": -0.7006727629888124, "market_dynamics": -0.039431, "expectation": {"probability": 43.5655, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 54.474863, "high": 64.980733, "low": 53.210269, "close": 59.727798, "volume": 1633103}, "trend_line": 57.321825, "activity_lines": {"activity_5": 55.564363, "activity_10": 54.280312, "activity_20": 53.986166, "activity_30": 55.420435}, "trend_signal": 0, "fair_value": 58.03968, "relative_strength": -37.276902, "rate_of_change": -0.20886184292383708, "market_dynamics": 0.480841, "expectation": {"probability": 46.3946, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 55.44763, "high": 59.533246, "low": 55.44763, "close": 57.004055, "volume": 398000}, "trend_line": 57.156455, "activity_lines": {"activity_5": 56.498218, "activity_10": 54.902882, "activity_20": 54.16497, "activity_30": 55.399933}, "trend_signal": 0, "fair_value": 58.032283, "relative_strength": -38.306222, "rate_of_change": -0.2884939549639179, "market_dynamics": 0.831855, "expectation": {"probability": 45.803, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 57.97682, "high": 57.97682, "low": 55.836738, "close": 56.90678, "volume": 216010}, "trend_line": 57.03648, "activity_lines": {"activity_5": 57.010541, "activity_10": 55.385728, "activity_20": 54.364618, "activity_30": 55.383825}, "trend_signal": 0, "fair_value": 58.0243, "relative_strength": -40.787876, "rate_of_change": -0.20990630017205184, "market_dynamics": 0.856683, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 57.101333, "high": 57.587717, "low": 52.5, "close": 52.5, "volume": 391141}, "trend_line": 56.837707, "activity_lines": {"activity_5": 55.632406, "activity_10": 54.993057, "activity_20": 54.165882, "activity_30": 55.091149}, "trend_signal": 0, "fair_value": 57.985397, "relative_strength": -42.287696, "rate_of_change": -0.3485015204304257, "market_dynamics": 0.767248, "expectation": {"probability": 44.4231, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 53.799999, "high": 56.0, "low": 52.799999, "close": 53.700001, "volume": 194000}, "trend_line": 56.549232, "activity_lines": {"activity_5": 54.86375, "activity_10": 54.905765, "activity_20": 54.118165, "activity_30": 54.888717}, "trend_signal": 0, "fair_value": 57.955429, "relative_strength": -42.941638, "rate_of_change": -0.5075415867849811, "market_dynamics": 0.560085, "expectation": {"probability": 42.3828, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 53.700001, "high": 53.799999, "low": 51.799999, "close": 52.700001, "volume": 229013}, "trend_line": 56.191755, "activity_lines": {"activity_5": 53.774508, "activity_10": 54.620677, "activity_20": 54.003451, "activity_30": 54.640379}, "trend_signal": 0, "fair_value": 57.918933, "relative_strength": -41.445082, "rate_of_change": -0.6321518212661189, "market_dynamics": 0.410306, "expectation": {"probability": 44.6363, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 52.700001, "high": 53.0, "low": 49.5, "close": 49.900002, "volume": 251104}, "trend_line": 55.7604, "activity_lines": {"activity_5": 52.220453, "activity_10": 53.805709, "activity_20": 53.646272, "activity_30": 54.23446}, "trend_signal": 0, "fair_value": 57.86363, "relative_strength": -40.226284, "rate_of_change": -0.7676482074638948, "market_dynamics": 0.168237, "expectation": {"probability": 43.932, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 49.599998, "high": 50.200001, "low": 48.700001, "close": 49.799999, "volume": 146003}, "trend_line": 55.36138, "activity_lines": {"activity_5": 51.106667, "activity_10": 52.995603, "activity_20": 53.312471, "activity_30": 53.849918}, "trend_signal": 0, "fair_value": 57.8084, "relative_strength": -40.929735, "rate_of_change": -0.7155974490857314, "market_dynamics": -0.069333, "expectation": {"probability": 42.3774, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 49.599998, "high": 49.849998, "low": 45.0, "close": 48.0, "volume": 224150}, "trend_line": 54.944513, "activity_lines": {"activity_5": 49.866667, "activity_10": 51.872475, "activity_20": 52.830429, "activity_30": 53.37499}, "trend_signal": 0, "fair_value": 57.741676, "relative_strength": -41.544867, "rate_of_change": -0.7529924290182006, "market_dynamics": -0.310802, "expectation": {"probability": 41.7981, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 47.950001, "high": 48.75, "low": 47.299999, "close": 48.700001, "volume": 141000}, "trend_line": 54.460188, "activity_lines": {"activity_5": 49.16, "activity_10": 51.015569, "activity_20": 52.428748, "activity_30": 52.972118}, "trend_signal": 0, "fair_value": 57.680583, "relative_strength": -41.275483, "rate_of_change": -0.8814801943917464, "market_dynamics": -0.516917, "expectation": {"probability": 41.038, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 49.450001, "high": 50.0, "low": 47.5, "close": 48.650002, "volume": 164050}, "trend_line": 54.013107, "activity_lines": {"activity_5": 48.770001, "activity_10": 50.243957, "activity_20": 52.035444, "activity_30": 52.597267}, "trend_signal": 0, "fair_value": 57.619975, "relative_strength": -42.479906, "rate_of_change": -0.8209317970037199, "market_dynamics": -0.610072, "expectation": {"probability": 42.057, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [38.534159, 40.456296, 36.291675, 35.879791, 36.88662, 37.52733, 37.664626, 36.245909, 36.062852, 36.337439, 38.946046, 39.724054, 39.769815, 40.68512, 39.357929, 40.273234, 43.019135, 42.881842, 41.600422, 41.051238, 41.783482, 41.646181, 44.758208, 47.595643, 49.700831, 49.975422, 54.002743, 60.775969, 64.894822, 73.224061, 73.224065, 65.444005, 68.647562, 63.155747, 76.885262, 77.52597, 81.91942, 65.718593, 70.661222, 68.83061, 69.481251, 75.93374, 72.941282, 75.653205, 78.458636, 69.948819, 68.733134, 65.553641, 60.971431, 65.273098, 66.114721, 67.61096, 68.452586, 67.236903, 65.179583, 63.589832, 64.524977, 64.80553, 65.08607, 66.675818, 64.805529, 66.114727, 58.072481, 63.963897, 57.043822, 62.280628, 67.143387, 69.481253, 70.322874, 67.143393, 65.2731, 58.072483, 59.662231, 64.057409, 59.849258, 60.129803, 57.885459, 56.669767, 54.89299, 47.785892, 44.886944, 45.027215, 44.653158, 46.196146, 45.541542, 51.526471, 51.432957, 50.497811, 51.526467, 53.502099, 57.39316, 60.214182, 57.587716, 59.922351, 57.490436, 58.657754, 62.256992, 59.533245, 60.992393, 76.848469, 71.984642, 71.011874, 70.330946, 68.482688, 68.579965, 68.288131, 63.327027, 66.926264, 67.607198, 64.688904, 61.965159, 60.797841, 60.214182, 63.229754, 63.618862, 62.840647, 62.062433, 60.019627, 63.229755, 66.148052, 61.284223, 63.035205, 60.214181, 59.825075, 58.365927, 56.420394, 50.681077, 50.97291, 49.124655, 49.902866, 50.291973, 53.015715, 57.295886, 52.529333, 52.237504, 51.16746, 50.583802, 57.490438, 54.474863, 55.44763, 57.97682, 57.101333, 53.799999, 53.700001, 52.700001, 49.599998, 49.599998, 47.950001, 49.450001], "highs": [43.934434, 40.456296, 36.612028, 37.98498, 38.030746, 37.710391, 37.664626, 36.383206, 36.703556, 41.280064, 40.410531, 40.135936, 42.012306, 40.822413, 41.188533, 45.261624, 43.476785, 42.881842, 41.783481, 41.41736, 42.332661, 45.078563, 47.778701, 55.192631, 54.643458, 55.101107, 62.698104, 66.63389, 99.767784, 82.743186, 73.773244, 72.308761, 68.922156, 77.068312, 81.919416, 86.495916, 82.37707, 73.041, 71.393466, 70.883969, 75.933745, 78.365122, 77.617004, 81.731645, 80.515953, 71.445049, 69.29422, 65.740674, 65.553641, 68.826643, 67.610963, 71.819117, 68.452586, 67.330416, 65.647156, 64.899035, 66.769325, 65.647157, 70.790452, 66.862846, 68.546102, 66.114727, 65.927698, 63.963897, 64.992551, 77.804033, 74.718063, 71.351542, 75.840231, 68.826649, 65.2731, 60.129805, 65.273105, 65.460126, 61.158461, 60.316829, 59.101144, 58.820601, 54.89299, 47.785892, 48.159949, 45.027215, 46.944263, 46.196146, 51.994042, 51.713499, 53.583787, 51.807016, 55.836739, 61.381498, 62.646096, 60.992396, 62.159712, 60.603286, 62.548821, 61.478777, 65.661667, 62.548819, 78.307617, 77.334851, 72.95741, 73.93017, 71.303711, 71.303708, 70.039112, 69.260896, 70.622771, 67.607195, 68.385413, 65.078012, 65.856218, 60.797841, 64.591626, 65.175286, 64.786178, 63.618863, 62.062433, 63.716138, 63.910687, 66.148052, 63.229754, 63.035205, 62.062433, 60.019629, 58.852308, 56.809505, 52.33478, 54.377591, 52.821163, 50.583803, 53.5021, 59.338691, 57.295886, 52.529333, 53.5021, 54.085758, 55.642185, 58.171374, 64.980733, 59.533246, 57.97682, 57.587717, 56.0, 53.799999, 53.0, 50.200001, 49.849998, 48.75, 50.0], "lows": [38.534159, 35.650966, 35.559434, 35.879788, 36.474737, 36.612032, 35.834024, 35.696728, 35.6052, 36.337439, 38.946046, 39.037579, 38.488393, 38.351102, 38.534157, 40.273234, 40.50206, 40.273232, 40.68512, 40.95971, 41.508889, 41.646181, 43.9802, 47.595643, 48.236352, 49.975422, 52.904383, 60.043726, 64.894822, 68.739085, 55.833346, 65.169412, 61.32515, 63.155747, 75.420788, 76.061488, 61.782801, 64.711757, 67.457663, 66.816957, 69.294217, 72.754263, 72.847776, 75.466171, 69.387736, 63.589842, 64.618497, 57.978968, 60.316833, 65.273098, 64.524986, 67.330414, 66.488782, 65.273103, 63.496323, 63.30929, 63.402805, 64.524984, 64.057411, 63.496323, 64.524982, 58.633571, 56.763281, 55.921652, 48.159951, 60.784398, 64.244433, 66.208246, 66.582295, 66.488779, 57.230851, 57.511398, 59.662231, 60.410341, 58.446541, 56.29571, 56.389223, 54.42542, 51.619984, 39.276074, 44.886944, 42.081509, 44.653158, 43.624501, 45.541542, 48.440491, 49.656181, 50.030239, 49.469154, 51.556568, 55.934012, 55.447632, 54.863971, 57.101333, 57.490436, 57.684989, 58.852311, 58.852309, 60.895114, 69.066348, 67.218091, 68.677242, 66.148054, 66.148054, 67.607199, 66.537154, 63.327027, 65.078008, 62.159714, 61.867882, 60.019629, 57.879545, 58.657755, 61.867881, 61.576053, 61.381499, 59.144139, 60.019627, 61.576052, 62.159717, 59.922351, 59.630522, 56.420394, 57.490436, 55.544905, 51.556568, 49.221929, 49.611037, 48.735547, 48.249163, 49.708312, 53.015715, 51.070186, 49.708312, 49.611038, 49.80559, 49.708312, 52.334782, 53.210269, 55.44763, 55.836738, 52.5, 52.799999, 51.799999, 49.5, 48.700001, 45.0, 47.299999, 47.5], "closes": [42.149597, 35.879791, 36.154381, 37.069679, 37.023914, 37.664627, 36.108612, 36.017082, 36.703556, 38.808754, 39.724052, 39.357929, 40.68512, 38.442631, 40.044407, 43.019135, 42.103836, 41.188534, 41.508888, 41.280064, 42.332661, 43.934437, 47.229519, 49.426239, 49.975422, 54.368866, 59.403023, 64.43718, 73.681709, 73.22406, 64.345642, 69.196739, 62.972694, 72.308762, 77.068321, 81.004112, 65.35247, 71.393456, 69.562859, 69.855301, 75.653206, 73.782921, 74.905083, 78.458633, 71.070999, 67.985016, 65.460129, 59.942772, 65.273102, 65.927696, 66.582298, 68.546104, 67.143387, 65.553642, 63.589836, 64.057404, 64.057404, 65.460129, 67.610962, 64.431473, 66.208244, 59.194656, 62.935238, 56.856796, 63.87038, 68.265564, 69.01368, 69.948822, 67.423935, 66.675812, 58.633572, 59.007626, 64.6185, 60.597374, 59.849258, 57.791939, 56.95031, 55.267048, 53.022701, 44.512886, 45.681816, 44.279099, 46.196148, 45.541546, 50.497814, 51.432957, 50.778355, 51.432957, 54.085758, 57.393162, 60.116905, 58.365929, 59.727798, 57.295887, 58.657757, 61.381498, 61.576054, 60.79784, 75.097488, 71.984642, 71.011879, 70.330948, 67.996307, 67.023544, 67.996307, 66.828979, 66.828979, 66.050774, 63.32703, 61.96516, 60.506012, 58.463203, 62.354263, 63.424305, 62.840645, 61.770607, 60.506012, 63.229755, 62.062435, 63.32703, 61.381496, 60.214184, 59.63052, 57.782269, 56.809502, 54.669418, 50.875633, 51.459293, 50.583801, 50.291973, 52.821163, 57.295887, 52.821163, 51.556568, 51.167461, 50.583801, 55.642185, 53.891209, 59.727798, 57.004055, 56.90678, 52.5, 53.700001, 52.700001, 49.900002, 49.799999, 48.0, 48.700001, 48.650002], "volumes": [189454, 402069, 90207, 80637, 81950, 71380, 81458, 78906, 165963, 394733, 237412, 104371, 194991, 191732, 71260, 431634, 110110, 83974, 72854, 17600, 21200, 298644, 192658, 588603, 505571, 460560, 552512, 1268004, 3262394, 1095694, 1308438, 311213, 355619, 692979, 1079123, 1609035, 1799427, 349860, 289823, 184562, 331546, 335045, 519136, 720281, 716302, 545934, 225594, 793400, 259277, 312455, 91757, 240261, 73415, 55200, 124740, 87265, 181551, 68120, 299408, 109178, 242412, 423823, 308454, 455077, 5638701, 10565000, 4782000, 4612000, 11895000, 972000, 2295130, 850318, 1783332, 787203, 472192, 554179, 647120, 521000, 277151, 687077, 326000, 258000, 311000, 213000, 872001, 426011, 651040, 325050, 836249, 1477933, 1474230, 744135, 982030, 612200, 1504050, 696856, 2030169, 997027, 11931583, 4324700, 2113087, 2222018, 1147396, 1064076, 492060, 539013, 1010070, 465407, 885006, 588125, 794250, 626001, 310795, 247096, 230000, 146092, 255100, 225006, 214031, 286016, 329110, 312166, 606101, 189000, 532000, 352036, 437000, 401000, 343166, 138113, 169075, 576290, 276072, 154200, 241010, 363400, 383122, 658655, 1633103, 398000, 216010, 391141, 194000, 229013, 251104, 146003, 224150, 141000, 164050], "sma": {"5": [null, null, null, null, 37.6555, 36.7585, 36.8042, 36.7768, 36.7036, 37.0605, 37.4724, 38.1223, 39.0559, 39.4037, 39.6508, 40.3098, 40.859, 40.9597, 41.573, 41.8201, 41.6828, 42.0489, 43.2571, 44.8406, 46.5797, 48.9869, 52.0806, 55.5221, 60.3732, 65.023, 67.0183, 68.9771, 68.6842, 68.4096, 69.1784, 72.5101, 71.7413, 73.4254, 72.8762, 71.4336, 70.3635, 72.0495, 72.7519, 74.531, 74.7742, 73.2405, 71.576, 68.5835, 65.9464, 64.9177, 64.6372, 65.2544, 66.6945, 66.7506, 66.2831, 65.7781, 64.8803, 64.5437, 64.9551, 65.1235, 65.5536, 64.5811, 64.0761, 61.9253, 61.8131, 62.2245, 64.1883, 65.591, 67.7045, 68.2656, 66.3392, 64.338, 63.2719, 61.9066, 60.5413, 60.3729, 59.9615, 58.0912, 56.5763, 53.509, 51.087, 48.5527, 46.7385, 45.2423, 46.4393, 47.5895, 48.8894, 49.9367, 51.6456, 53.0246, 54.7614, 56.2789, 57.9379, 58.5799, 58.8329, 59.0858, 59.7278, 59.9418, 63.5021, 66.1675, 68.0936, 69.8446, 71.2843, 69.6695, 68.8718, 68.0352, 67.3348, 66.9457, 66.2064, 65.0002, 63.7356, 62.0624, 61.3231, 61.3426, 61.5177, 61.7706, 62.1792, 62.3543, 62.0819, 62.1792, 62.1013, 62.043, 61.3231, 60.4671, 59.1636, 57.8212, 55.9535, 54.3192, 52.8795, 51.576, 51.2064, 52.4904, 52.7628, 52.9574, 53.1324, 52.685, 52.3542, 52.5682, 54.2025, 55.3698, 56.6344, 56.006, 55.9677, 54.5622, 53.1414, 51.72, 50.82, 49.82, 49.01], "10": [null, null, null, null, null, null, null, null, null, 37.357999, 37.115445, 37.463259, 37.916333, 38.053628, 38.355677, 38.891128, 39.49065, 40.007795, 40.488329, 40.73546, 40.996321, 41.453971, 42.108411, 43.206772, 44.199874, 45.334847, 47.064765, 49.38963, 52.606912, 55.801312, 58.00261, 60.52884, 62.103157, 64.39141, 67.1007, 69.764224, 70.359169, 71.054797, 70.642912, 70.306036, 71.436792, 71.89541, 73.088649, 73.703636, 73.103904, 71.801994, 71.81276, 70.667692, 70.238716, 69.845956, 68.938865, 68.415183, 67.639014, 66.348515, 65.600398, 65.207637, 65.067365, 65.6191, 65.852886, 65.703264, 65.665859, 64.730714, 64.309899, 63.440214, 63.468269, 63.889085, 64.384712, 64.833582, 64.814879, 65.039313, 64.281846, 64.263143, 64.431469, 64.805527, 64.403414, 63.356052, 62.149715, 60.681537, 59.241414, 57.025121, 55.729946, 54.257093, 52.414858, 50.909275, 49.974131, 49.338233, 48.721037, 48.337628, 48.443934, 49.731961, 51.17547, 52.584153, 53.937318, 55.112752, 55.928747, 56.923601, 58.003371, 58.939859, 61.041032, 62.50018, 63.589677, 64.786179, 65.61303, 66.585796, 67.519651, 68.064399, 68.589691, 69.114985, 67.937939, 66.935991, 65.885404, 64.69863, 64.134425, 63.774501, 63.258935, 62.753098, 62.120801, 61.838699, 61.71224, 61.848427, 61.935975, 62.111073, 61.838699, 61.274495, 60.671381, 59.961262, 58.998224, 57.821178, 56.673315, 55.369809, 54.513776, 54.221946, 53.54101, 52.91844, 52.354236, 51.945674, 52.42233, 52.665521, 53.579921, 54.251129, 54.659691, 54.180102, 54.267986, 54.382329, 54.255583, 54.177203, 53.412985, 52.893864, 51.786084], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.046729, 39.055883, 39.458615, 40.012372, 40.6302, 41.277775, 42.112987, 43.277708, 44.698713, 46.54762, 48.268386, 49.499465, 50.991406, 52.105784, 53.799091, 55.650287, 57.549535, 58.711967, 60.222213, 61.624912, 63.053674, 64.719701, 66.212125, 67.595903, 69.047523, 70.102302, 70.783109, 71.085965, 70.861244, 70.440814, 70.075996, 70.187828, 70.155297, 70.363831, 70.026075, 69.352151, 68.504816, 68.440062, 68.143396, 68.045801, 67.77461, 67.302362, 66.572948, 65.974456, 64.894364, 64.534333, 64.548361, 64.726038, 65.226341, 65.333883, 65.371288, 64.973852, 64.496928, 64.370684, 64.12287, 63.935841, 63.622568, 63.267214, 62.757559, 62.028146, 61.032217, 60.005896, 59.260118, 58.423163, 57.857401, 57.188773, 56.347142, 55.435376, 54.509583, 53.842674, 53.378541, 53.452708, 53.420623, 53.176088, 53.011014, 52.951439, 53.130917, 53.362204, 53.638743, 54.742483, 56.116071, 57.382574, 58.685166, 59.775174, 60.849274, 61.724199, 62.494, 63.296531, 64.027422, 64.489485, 64.718085, 64.737541, 64.742404, 64.873728, 65.180148, 65.389293, 65.408748, 65.355246, 65.476842, 64.825089, 64.392209, 63.91069, 63.404851, 62.986562, 62.524498, 61.965158, 61.35718, 60.559513, 59.829939, 59.192777, 58.609118, 58.224875, 58.16651, 57.689855, 57.096468, 56.512809, 55.953468, 55.710277, 55.24335, 55.126618, 54.810469, 54.586733, 54.201024, 53.904498, 53.650385, 53.30491, 53.061439, 52.917657, 52.779692, 52.683002], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.63159, 45.371458, 46.482023, 47.375967, 48.550603, 49.885417, 51.330066, 52.304861, 53.484074, 54.579384, 55.614269, 56.811907, 57.959407, 59.100073, 60.433939, 61.468159, 62.300355, 63.078898, 63.704039, 64.49618, 65.317768, 66.126089, 66.946478, 67.610273, 68.147853, 68.601667, 68.924619, 69.079765, 69.113863, 68.911505, 68.618418, 68.680505, 68.347102, 68.345854, 67.830788, 67.390857, 66.966239, 67.088279, 67.040125, 66.968827, 66.862844, 66.295523, 65.803013, 65.460127, 64.864752, 64.490694, 64.150924, 63.867264, 63.711406, 63.30306, 62.589233, 61.89255, 61.08365, 60.385408, 59.718339, 59.281938, 58.861123, 58.418488, 57.950916, 57.500075, 57.265465, 57.06242, 57.034796, 56.927882, 56.942518, 56.768764, 56.539295, 56.291374, 55.986341, 56.242126, 56.419087, 56.831698, 57.209142, 57.321735, 57.535941, 57.807509, 58.108744, 58.438033, 58.79749, 59.140968, 59.722711, 60.21685, 60.689654, 61.228258, 61.82435, 62.235777, 62.580366, 62.904621, 63.297848, 63.563737, 63.761532, 63.803685, 63.865294, 63.862051, 63.878264, 63.816656, 63.59292, 63.236239, 62.924954, 62.107831, 61.384742, 60.778385, 60.343883, 59.838045, 59.322479, 58.761517, 58.220011, 57.847118, 57.441799, 57.321825, 57.156455, 57.03648, 56.837707, 56.549232, 56.191755, 55.7604, 55.36138, 54.944513, 54.460188, 54.013107], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.809352, 55.298006, 55.951333, 56.571113, 57.140792, 57.67211, 58.199966, 58.758942, 59.347803, 59.965951, 60.478405, 61.008089, 61.404824, 61.849826, 62.218109, 62.694629, 63.199557, 63.737754, 64.31296, 64.831261, 65.339176, 65.665194, 65.966658, 66.314438, 66.53786, 66.735337, 66.803798, 66.754744, 66.571342, 66.158161, 65.583938, 65.210661, 64.712309, 64.376778, 63.841433, 63.310023, 62.7186, 62.427118, 62.027908, 61.718366, 61.469123, 61.158397, 60.850057, 60.546511, 60.123257, 59.874992, 59.742921, 59.66524, 59.682341, 59.878829, 59.999968, 60.088559, 60.124256, 60.141315, 60.170713, 60.258842, 60.314274, 60.369705, 60.381518, 60.295839, 60.246513, 60.132469, 60.117839, 60.10622, 60.23757, 60.216975, 60.087076, 59.916923, 59.782542, 59.675312, 59.608336, 59.663294, 59.687426, 59.587666, 59.531364, 59.470569, 59.408118, 59.286625, 59.21047, 59.161692, 59.277273, 59.42006, 59.680396, 59.812896, 59.933197, 59.94659, 59.929607, 60.026883, 60.076048, 60.188889, 60.181107, 60.116905, 59.999586, 59.87903, 59.787112, 59.611957, 59.380327, 59.108806, 58.866849, 58.3379], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 37.6555, 37.6585, 37.1419, 36.767, 36.7458, 37.4335, 38.197, 38.584, 39.2844, 39.0038, 39.3507, 40.5735, 41.0836, 41.1186, 41.2487, 41.2591, 41.617, 42.3895, 44.0028, 45.8106, 47.1989, 49.5889, 52.8603, 56.7192, 62.3734, 65.9903, 65.4421, 66.6936, 65.4533, 67.7385, 70.8484, 74.2336, 71.2733, 71.3133, 70.7298, 70.4383, 72.1766, 72.7121, 73.4431, 75.1149, 73.7669, 71.8396, 69.7131, 66.4563, 66.0619, 66.0172, 66.2056, 66.9857, 67.0383, 66.5434, 65.5589, 65.0584, 64.7247, 64.9699, 65.8502, 65.3773, 65.6543, 63.5011, 63.3125, 61.1606, 62.0638, 64.1311, 65.7586, 67.1554, 67.2449, 67.0552, 64.248, 62.5012, 63.207, 62.3371, 61.5078, 60.2692, 59.1629, 57.8643, 56.2504, 52.3379, 50.1192, 48.1725, 47.5137, 46.8563, 48.0702, 49.1911, 49.7202, 50.2911, 51.556, 53.5017, 55.7068, 56.5932, 57.638, 57.524, 57.9019, 59.0618, 59.8999, 60.1992, 65.1653, 67.4384, 68.6296, 69.1967, 68.7966, 68.2056, 68.1358, 67.7002, 67.4098, 66.9568, 65.7469, 64.4863, 63.1595, 61.5941, 61.8475, 62.3731, 62.5289, 62.2762, 61.6861, 62.2007, 62.1546, 62.5454, 62.1574, 61.5097, 60.8833, 59.8496, 58.8362, 57.4473, 55.2567, 53.9909, 52.8552, 52.0008, 52.2743, 53.9481, 53.5725, 52.9005, 52.3228, 51.7432, 53.0428, 53.3256, 55.4597, 55.9745, 56.2852, 55.0235, 54.5823, 53.9549, 52.6033, 51.6688, 50.4459, 49.8639, 49.4593], "10": [null, null, null, null, null, null, null, null, null, 37.358, 37.7882, 38.0736, 38.5484, 38.5292, 38.8047, 39.5709, 40.0315, 40.2418, 40.4722, 40.6191, 40.9307, 41.4768, 42.5227, 43.7779, 44.9047, 46.6255, 48.9487, 51.7648, 55.7497, 58.9268, 59.9121, 61.6002, 61.8497, 63.7514, 66.1726, 68.8693, 68.2299, 68.8051, 68.9428, 69.1087, 70.2986, 70.9321, 71.6545, 72.8916, 72.5606, 71.7287, 70.5889, 68.6533, 68.0387, 67.6549, 67.4599, 67.6574, 67.5639, 67.1984, 66.5423, 66.0905, 65.7208, 65.6734, 66.0257, 65.7359, 65.8217, 64.6168, 64.3111, 62.9558, 63.122, 64.0572, 64.9584, 65.8658, 66.1491, 66.2448, 64.861, 63.7967, 63.9461, 63.3373, 62.7031, 61.8102, 60.9265, 59.8975, 58.6476, 56.0776, 54.1875, 52.386, 51.2605, 50.2207, 50.2711, 50.4823, 50.5362, 50.6992, 51.315, 52.4201, 53.8195, 54.6461, 55.5701, 55.8839, 56.3882, 57.2961, 58.0743, 58.5694, 61.5745, 63.4673, 64.839, 65.8376, 66.2301, 66.3743, 66.6692, 66.6983, 66.722, 66.6, 66.0049, 65.2704, 64.4042, 63.324, 63.1477, 63.198, 63.133, 62.8853, 62.4527, 62.594, 62.4973, 62.6482, 62.4179, 62.0172, 61.5833, 60.8922, 60.1499, 59.1534, 57.6484, 56.5231, 55.4432, 54.5066, 54.2002, 54.763, 54.41, 53.8912, 53.3959, 52.8846, 53.386, 53.4779, 54.6142, 55.0487, 55.3866, 54.8617, 54.6505, 54.2959, 53.4966, 52.8245, 51.9473, 51.3569, 50.8647], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.0467, 39.3596, 39.7953, 40.5034, 41.3532, 42.1743, 43.3357, 44.8659, 46.7299, 49.2967, 51.5755, 52.7917, 54.3541, 55.1749, 56.8067, 58.7364, 60.8571, 61.2852, 62.2479, 62.9446, 63.6028, 64.7504, 65.6107, 66.4958, 67.6352, 67.9624, 67.9645, 67.726, 66.9848, 66.8217, 66.7366, 66.7219, 66.8956, 66.9192, 66.7892, 66.4845, 66.2533, 66.0442, 65.9886, 66.1431, 65.9801, 66.0018, 65.3535, 65.1232, 64.3359, 64.2916, 64.6701, 65.0837, 65.5471, 65.7258, 65.8163, 65.1322, 64.5489, 64.5556, 64.1786, 63.7663, 63.1973, 62.6023, 61.9037, 61.0579, 59.4822, 58.1679, 56.8451, 55.831, 54.851, 54.4364, 54.1504, 53.8292, 53.601, 53.6472, 54.0039, 54.5861, 54.9461, 55.4015, 55.5819, 55.8749, 56.3993, 56.8923, 57.2643, 58.9627, 60.2029, 61.2323, 62.0988, 62.6605, 63.076, 63.5446, 63.8574, 64.1404, 64.3224, 64.2276, 64.0121, 63.6782, 63.1815, 63.1027, 63.1334, 63.1055, 62.9784, 62.7429, 62.7893, 62.72, 62.7778, 62.6449, 62.4134, 62.1483, 61.7325, 61.2637, 60.6356, 59.7061, 58.9207, 58.1267, 57.3805, 56.9463, 56.9796, 56.5836, 56.1048, 55.6346, 55.1536, 55.2001, 55.0754, 55.5185, 55.66, 55.7787, 55.4665, 55.2982, 55.0508, 54.5602, 54.1069, 53.5253, 53.0657, 52.6452], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.6316, 45.9035, 47.4063, 48.4106, 49.9524, 51.7018, 53.5923, 54.351, 55.4505, 56.361, 57.2316, 58.4201, 59.4112, 60.4108, 61.5752, 62.1878, 62.5618, 62.7488, 62.5678, 62.7423, 62.9478, 63.1823, 63.5284, 63.7616, 63.8772, 63.8587, 63.8715, 63.8835, 63.9852, 64.2191, 64.2328, 64.3603, 64.027, 63.9566, 63.4985, 63.5225, 63.8285, 64.163, 64.5363, 64.7226, 64.8486, 64.4477, 64.0967, 64.1304, 63.9024, 63.6409, 63.2636, 62.8563, 62.3666, 61.7638, 60.6508, 59.6851, 58.6912, 57.885, 57.0887, 56.6635, 56.326, 55.9681, 55.6755, 55.5729, 55.6904, 55.976, 56.1301, 56.3623, 56.4225, 56.5667, 56.8773, 57.1805, 57.4139, 58.5547, 59.4212, 60.169, 60.8246, 61.2873, 61.6574, 62.0663, 62.3736, 62.661, 62.8797, 62.9086, 62.8477, 62.6966, 62.4235, 62.419, 62.4839, 62.5069, 62.4594, 62.3334, 62.3912, 62.37, 62.4317, 62.364, 62.2253, 62.0579, 61.782, 61.4612, 61.0231, 60.3684, 59.7936, 59.1994, 58.6247, 58.2503, 58.1887, 57.8424, 57.4369, 57.0324, 56.6164, 56.5535, 56.3818, 56.5976, 56.6239, 56.6421, 56.3749, 56.2023, 55.9764, 55.5843, 55.2111, 54.7459, 54.3559, 53.9877], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.8094, 55.2711, 55.7917, 56.2368, 56.6022, 56.8762, 57.1578, 57.4284, 57.7434, 58.1303, 58.3774, 58.6845, 58.7045, 58.8705, 58.7915, 58.9907, 59.3544, 59.7332, 60.1338, 60.4197, 60.665, 60.5854, 60.5235, 60.6841, 60.6807, 60.6481, 60.5361, 60.3954, 60.1943, 59.9131, 59.3092, 58.7748, 58.2063, 57.7353, 57.2571, 56.9921, 56.774, 56.5389, 56.3387, 56.2503, 56.2952, 56.445, 56.5204, 56.6461, 56.6716, 56.7495, 56.9312, 57.1133, 57.2578, 57.9574, 58.5075, 58.9979, 59.4423, 59.7777, 60.0619, 60.373, 60.6262, 60.8695, 61.0726, 61.1611, 61.1926, 61.1657, 61.0597, 61.1105, 61.2012, 61.2655, 61.2853, 61.2547, 61.3322, 61.3608, 61.4379, 61.4357, 61.3878, 61.3189, 61.1802, 61.0088, 60.7602, 60.3726, 60.023, 59.6529, 59.2858, 59.0323, 58.9642, 58.7233, 58.4422, 58.1569, 57.8599, 57.773, 57.6208, 57.7034, 57.676, 57.6458, 57.444, 57.2972, 57.1169, 56.8339, 56.558, 56.2224, 55.9274, 55.642], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 37.051374, 37.054425, 36.837803, 36.575416, 36.551007, 37.252739, 38.140581, 38.769087, 39.623369, 39.418952, 39.632522, 40.755291, 41.353288, 41.463124, 41.646184, 41.548552, 41.719409, 42.469955, 44.196823, 46.253198, 47.964811, 50.561214, 54.033256, 58.152112, 64.205299, 68.488906, 68.263131, 68.989269, 66.987812, 68.19601, 71.082257, 75.02415, 72.638265, 72.522327, 71.234805, 70.227824, 71.634346, 72.774167, 73.726012, 75.628265, 74.474922, 72.211871, 69.618404, 65.74067, 64.637201, 64.630965, 65.185817, 66.488785, 67.118449, 66.738157, 65.684561, 64.942678, 64.369121, 64.562386, 65.584812, 65.410254, 65.771844, 63.652182, 63.103564, 60.697124, 61.34549, 63.496324, 65.759375, 67.679539, 68.290501, 67.947613, 64.736949, 62.293103, 62.386619, 61.495114, 60.809341, 59.892898, 58.752022, 57.187212, 55.497718, 51.476596, 48.867542, 46.598258, 45.812737, 45.413742, 47.165581, 48.830138, 49.893086, 50.74095, 52.123961, 54.039825, 56.403914, 57.605415, 58.755034, 58.541026, 58.566966, 59.416514, 60.246607, 60.603287, 65.655181, 68.482686, 70.097477, 70.843267, 70.227182, 68.806946, 68.249227, 67.568288, 67.166208, 66.738192, 65.531963, 64.118212, 62.620154, 60.862692, 60.959968, 61.660358, 62.15971, 62.244017, 61.822486, 62.172683, 62.075406, 62.490452, 62.224562, 61.595508, 60.791355, 59.611067, 58.391867, 56.893809, 54.578627, 53.080568, 51.835428, 50.972909, 51.387955, 53.417793, 53.52804, 53.125963, 52.529334, 51.679784, 52.665521, 53.177845, 55.564363, 56.498218, 57.010541, 55.632406, 54.86375, 53.774508, 52.220453, 51.106667, 49.866667, 49.16, 48.770001], "10": [null, null, null, null, null, null, null, null, null, 37.110452, 37.540643, 37.948368, 38.534161, 38.629851, 38.991811, 39.839713, 40.423841, 40.732548, 41.005473, 41.149425, 41.439826, 41.974029, 43.024128, 44.354642, 45.585306, 47.434214, 49.992064, 53.150685, 57.567426, 61.315999, 62.869513, 64.90481, 65.349147, 67.204711, 69.509604, 72.037497, 71.23536, 71.423412, 71.152151, 71.008949, 71.981162, 72.407731, 72.954944, 73.931305, 73.452644, 72.521937, 71.36887, 69.210691, 68.229856, 67.446034, 66.852642, 66.781231, 66.549995, 66.170837, 65.669259, 65.388714, 65.179581, 65.250993, 65.613149, 65.354711, 65.446525, 64.269943, 63.943493, 62.588383, 62.666595, 63.538831, 64.470575, 65.482232, 65.953205, 66.291557, 65.126876, 64.167927, 64.232538, 63.53543, 62.63429, 61.432204, 60.267523, 59.016129, 57.623614, 54.945699, 52.88328, 50.801308, 49.335682, 48.085989, 48.011178, 48.276419, 48.538259, 49.031335, 50.07645, 51.703582, 53.591754, 54.89911, 56.197955, 56.808604, 57.45315, 58.444559, 59.29046, 59.798545, 62.736296, 64.726043, 66.273625, 67.499311, 68.08297, 68.339427, 68.595884, 68.470307, 68.245686, 67.784064, 66.731709, 65.645749, 64.476662, 63.127171, 62.700922, 62.57181, 62.402018, 62.131413, 61.722852, 61.924479, 61.965159, 62.258757, 62.17386, 61.860808, 61.409798, 60.672265, 59.860448, 58.769182, 57.11725, 55.746535, 54.430648, 53.270404, 52.807014, 53.312852, 53.058165, 52.697357, 52.378997, 52.0571, 52.729193, 52.996262, 54.280312, 54.902882, 55.385728, 54.993057, 54.905765, 54.620677, 53.805709, 52.995603, 51.872475, 51.015569, 50.243957], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.894472, 40.207418, 40.672043, 41.412129, 42.308687, 43.198709, 44.445479, 46.092149, 48.107337, 50.867622, 53.408236, 54.939403, 56.815334, 57.956409, 59.880502, 62.096619, 64.511269, 65.254406, 66.462167, 67.351752, 68.135599, 69.335554, 70.198718, 71.026619, 72.061164, 72.253876, 72.05223, 71.54528, 70.484023, 69.951819, 69.521998, 69.189265, 69.032911, 68.746062, 68.287949, 67.674974, 67.170712, 66.747149, 66.463346, 66.412638, 66.068416, 65.919238, 65.147076, 64.800627, 63.932279, 63.834756, 64.190112, 64.61538, 65.112788, 65.322083, 65.449886, 64.808198, 64.239986, 64.251565, 63.892202, 63.485191, 62.900057, 62.264604, 61.502684, 60.575554, 58.907434, 57.445491, 55.947701, 54.703514, 53.476693, 52.77578, 52.227607, 51.697246, 51.316064, 51.275699, 51.613841, 52.25559, 52.723516, 53.324199, 53.716561, 54.254346, 55.057209, 55.861508, 56.569663, 58.613353, 60.255464, 61.674112, 62.907291, 63.794066, 64.484387, 65.165057, 65.651226, 66.064082, 66.32639, 66.259686, 66.019275, 65.618125, 65.020569, 64.793127, 64.655086, 64.432277, 64.08764, 63.620713, 63.418285, 63.093103, 62.950431, 62.663696, 62.311648, 61.952188, 61.456541, 60.912256, 60.217423, 59.219181, 58.352493, 57.471909, 56.624213, 56.072979, 55.984504, 55.475424, 54.891301, 54.326634, 53.761966, 53.73232, 53.559076, 53.986166, 54.16497, 54.364618, 54.165882, 54.118165, 54.003451, 53.646272, 53.312471, 52.830429, 52.428748, 52.035444], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.269853, 50.541727, 52.078842, 53.142756, 54.751323, 56.591176, 58.598834, 59.503505, 60.735027, 61.772368, 62.757911, 64.050746, 65.14565, 66.23892, 67.487859, 68.174121, 68.594563, 68.79842, 68.596089, 68.697319, 68.789675, 68.871257, 69.027387, 69.040091, 68.907405, 68.61334, 68.320161, 68.006147, 67.772623, 67.675661, 67.386627, 67.231132, 66.619142, 66.269989, 65.528759, 65.273249, 65.329682, 65.461775, 65.646326, 65.671088, 65.652184, 65.121263, 64.651076, 64.574656, 64.26093, 63.93735, 63.505172, 63.040616, 62.485764, 61.79617, 60.5839, 59.493099, 58.356748, 57.396264, 56.438595, 55.843723, 55.337337, 54.815868, 54.365188, 54.115823, 54.108926, 54.29289, 54.376987, 54.550729, 54.574471, 54.685132, 54.982728, 55.30768, 55.59842, 56.831397, 57.847043, 58.788513, 59.659433, 60.355379, 60.981302, 61.656164, 62.238195, 62.80079, 63.291935, 63.584163, 63.766369, 63.816905, 63.703766, 63.811161, 63.952841, 64.018408, 63.988397, 63.854568, 63.875545, 63.79584, 63.780569, 63.627018, 63.395438, 63.122226, 62.729982, 62.273933, 61.683789, 60.863319, 60.103516, 59.307312, 58.544999, 57.99251, 57.767833, 57.282496, 56.748207, 56.222077, 55.694482, 55.528171, 55.272951, 55.420435, 55.399933, 55.383825, 55.091149, 54.888717, 54.640379, 54.23446, 53.849918, 53.37499, 52.972118, 52.597267], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.396626, 62.85831, 63.377844, 63.816748, 64.169004, 64.421907, 64.672311, 64.902015, 65.164806, 65.488852, 65.66397, 65.88867, 65.817555, 65.877571, 65.681766, 65.746561, 65.965029, 66.193034, 66.436605, 66.558604, 66.630939, 66.367974, 66.106893, 66.054024, 65.829826, 65.567528, 65.216806, 64.830395, 64.379897, 63.848578, 62.999744, 62.219268, 61.398423, 60.672299, 59.933662, 59.410383, 58.944616, 58.476371, 58.045227, 57.73377, 57.564154, 57.511126, 57.401618, 57.357608, 57.230132, 57.172662, 57.23174, 57.303628, 57.348043, 57.952559, 58.427297, 58.859136, 59.260799, 59.569507, 59.839398, 60.146284, 60.403936, 60.659415, 60.882202, 60.997712, 61.063176, 61.073352, 61.007891, 61.095594, 61.225715, 61.327796, 61.388723, 61.405152, 61.535067, 61.624474, 61.767679, 61.837215, 61.858818, 61.856587, 61.785787, 61.679047, 61.490767, 61.156159, 60.849205, 60.510904, 60.163072, 59.909891, 59.826591, 59.557601, 59.233823, 58.890069, 58.522901, 58.354767, 58.114152, 58.100495, 57.9756, 57.847195, 57.548493, 57.30145, 57.01992, 56.63219, 56.247407, 55.80112, 55.392931, 54.992271], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.7808, 9.9489, 10.4299, 10.4038, 10.1615, 9.4095, 8.3464, 8.6169, 8.3676, 8.2828, 8.6662, 8.1959, 7.4896, 6.7324, 5.411, 4.9262, 4.8433, 4.8308, 5.0898, 4.8283, 4.3328, 3.7437, 2.9548, 2.1735, 1.4175, 0.4516, -0.4443, -0.578, -1.1094, -0.8208, -1.1478, -1.8777, -2.0204, -1.84, -1.1656, -0.6262, -0.1544, -1.1817, -1.8453, -2.2528, -2.9883, -2.7224, -2.5107, -2.4333, -1.7781, -1.8416, -2.4344, -3.0919, -4.1245, -4.609, -4.5869, -4.218, -3.6385, -3.2573, -2.9596, -3.0057, -2.7109, -2.3213, -1.5809, -0.9951, -0.5639, -0.5146, -0.8688, -1.1181, -1.6792, -0.9277, -0.2126, 0.9599, 2.1841, 1.9196, 1.9796, 1.717, 1.5725, 1.9474, 2.1926, 2.3067, 2.7775, 3.0439, 3.2181, 3.5293, 3.519, 3.3528, 3.1154, 2.7379, 2.3834, 2.1338, 1.8874, 1.4292, 0.8965, 0.4693, 0.1831, 0.0203, -0.4265, -0.9799, -1.4924, -2.6777, -3.4724, -3.8868, -4.1018, -3.6546, -3.3596, -3.3184, -3.5196, -3.3272, -3.1703, -2.4501, -1.8268, -1.4013, -1.0517, -1.3478, -1.6878, -2.2373, -2.5974, -2.8377, -3.0815, -3.1336], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.47, 52.47, 50.08, 47.74, 48.64, 48.0, 51.18, 55.63, 63.08, 67.05, 67.98, 74.23, 79.23, 82.82, 87.2, 86.03, 67.21, 70.95, 61.29, 68.27, 71.13, 73.27, 55.59, 59.64, 57.92, 58.13, 62.13, 60.13, 60.94, 63.47, 55.43, 52.44, 50.06, 45.23, 50.23, 50.82, 51.44, 53.35, 51.79, 49.99, 47.79, 48.38, 48.38, 50.31, 53.19, 48.69, 51.18, 42.43, 47.58, 41.14, 49.61, 54.07, 54.8, 55.76, 52.54, 51.59, 42.67, 43.16, 50.09, 45.78, 45.01, 42.86, 41.97, 40.19, 37.88, 30.68, 32.57, 31.46, 34.74, 34.14, 42.28, 43.69, 42.9, 43.99, 48.31, 53.17, 56.76, 53.9, 55.77, 51.73, 53.75, 57.57, 57.84, 56.31, 71.34, 66.01, 64.4, 63.23, 59.26, 57.64, 58.85, 56.75, 56.75, 55.23, 50.15, 47.78, 45.32, 42.05, 49.52, 51.38, 50.29, 48.28, 45.93, 51.4, 49.11, 51.63, 47.72, 45.49, 44.37, 40.95, 39.23, 35.69, 30.44, 32.09, 30.91, 30.5, 38.08, 48.73, 41.11, 39.25, 38.66, 37.76, 48.91, 45.85, 55.78, 51.07, 50.91, 43.97, 46.12, 44.58, 40.51, 40.37, 37.8, 39.41, 39.33], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7154, 5.4513, 6.3673, 7.7498, 8.7082, 8.6515, 8.8955, 8.4888, 8.8182, 9.3554, 9.9837, 9.1136, 8.81, 8.3256, 7.8747, 7.894, 7.67, 7.4968, 7.5589, 6.9322, 6.116, 5.2054, 3.9926, 3.422, 2.9883, 2.6666, 2.5408, 2.3014, 1.9608, 1.515, 1.1856, 0.9141, 0.8029, 0.8782, 0.6735, 0.6473, 0.0598, -0.1028, -0.7138, -0.6249, -0.1976, 0.1992, 0.5823, 0.6745, 0.6793, 0.0338, -0.4424, -0.3629, -0.6173, -0.8693, -1.2209, -1.5496, -1.9237, -2.3739, -3.3785, -4.0338, -4.6132, -4.8615, -5.0529, -4.7499, -4.3838, -4.0993, -3.7774, -3.2705, -2.5723, -1.7787, -1.2763, -0.7595, -0.5399, -0.2532, 0.1917, 0.5536, 0.7687, 2.0693, 2.8162, 3.2918, 3.5726, 3.5656, 3.4419, 3.3834, 3.2058, 3.0302, 2.796, 2.3633, 1.8887, 1.3791, 0.8011, 0.6495, 0.6086, 0.5232, 0.3649, 0.1358, 0.1721, 0.1055, 0.1529, 0.0331, -0.1542, -0.3458, -0.6394, -0.9397, -1.335, -1.9321, -2.3314, -2.6875, -2.9592, -2.9365, -2.5283, -2.5366, -2.6152, -2.6779, -2.7432, -2.3595, -2.1716, -1.5342, -1.2345, -0.9934, -1.1447, -1.1544, -1.2287, -1.4963, -1.6969, -1.9783, -2.1203, -2.2115], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.5384, 7.9018, 8.3182, 8.4773, 8.5438, 8.5002, 8.3751, 8.2789, 8.1571, 8.025, 7.9318, 7.7319, 7.4087, 6.968, 6.373, 5.7828, 5.2239, 4.7124, 4.2781, 3.8828, 3.4984, 3.1017, 2.7185, 2.3576, 2.0467, 1.813, 1.5851, 1.3975, 1.13, 0.8834, 0.564, 0.3262, 0.2214, 0.217, 0.2901, 0.3669, 0.4294, 0.3503, 0.1918, 0.0808, -0.0588, -0.2209, -0.4209, -0.6466, -0.9021, -1.1964, -1.6328, -2.113, -2.6131, -3.0628, -3.4608, -3.7186, -3.8516, -3.9012, -3.8764, -3.7552, -3.5186, -3.1707, -2.7918, -2.3853, -2.0162, -1.6636, -1.2926, -0.9233, -0.5849, -0.0541, 0.52, 1.0743, 1.574, 1.9723, 2.2662, 2.4897, 2.6329, 2.7124, 2.7291, 2.6559, 2.5025, 2.2778, 1.9825, 1.7159, 1.4944, 1.3002, 1.1131, 0.9177, 0.7685, 0.6359, 0.5393, 0.4381, 0.3196, 0.1865, 0.0214, -0.1709, -0.4037, -0.7094, -1.0338, -1.3645, -1.6835, -1.9341, -2.0529, -2.1496, -2.2428, -2.3298, -2.4125, -2.4019, -2.3558, -2.1915, -2.0001, -1.7988, -1.6679, -1.5652, -1.4979, -1.4976, -1.5375, -1.6256, -1.7246, -1.822], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2798, 1.4536, 1.6655, 0.6363, 0.2662, -0.1746, -0.5004, -0.3849, -0.4871, -0.5282, -0.3729, -0.7997, -1.2927, -1.7626, -2.3804, -2.3608, -2.2356, -2.0458, -1.7373, -1.5814, -1.5376, -1.5867, -1.5329, -1.4435, -1.2438, -0.9348, -0.9116, -0.7502, -1.0702, -0.9862, -1.2778, -0.9511, -0.419, -0.0178, 0.2922, 0.3076, 0.2499, -0.3165, -0.6342, -0.4437, -0.5585, -0.6484, -0.8, -0.903, -1.0216, -1.1775, -1.7457, -1.9208, -2.0001, -1.7987, -1.5921, -1.0313, -0.5322, -0.1981, 0.099, 0.4847, 0.9463, 1.392, 1.5155, 1.6258, 1.4763, 1.4104, 1.4843, 1.4769, 1.3536, 2.1234, 2.2962, 2.2175, 1.9986, 1.5933, 1.1757, 0.8937, 0.5729, 0.3178, 0.0669, -0.2926, -0.6138, -0.8987, -1.1814, -1.0664, -0.8858, -0.777, -0.7482, -0.7819, -0.5964, -0.5304, -0.3864, -0.405, -0.4738, -0.5323, -0.6608, -0.7688, -0.9313, -1.2227, -1.2976, -1.323, -1.2757, -1.0024, -0.4754, -0.387, -0.3724, -0.3481, -0.3307, 0.0424, 0.1842, 0.6573, 0.7656, 0.8054, 0.5232, 0.4108, 0.2692, 0.0013, -0.1594, -0.3527, -0.3957, -0.3895], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 34.43, 69.5, 76.89, 67.3, 57.82, 61.14, 58.77, 69.67, 86.26, 95.2, 65.76, 69.02, 95.11, 86.47, 92.18, 56.15, 55.38, 40.46, 48.26, 37.43, 52.87, 60.94, 66.37, 34.04, 44.94, 39.34, 36.17, 45.11, 40.86, 62.2, 73.79, 38.72, 26.46, 14.88, 6.89, 25.58, 32.58, 36.22, 44.49, 38.58, 31.89, 23.62, 25.59, 25.59, 33.2, 69.59, 46.62, 59.46, 4.26, 40.99, 5.88, 66.4, 67.82, 70.35, 73.5, 64.98, 62.46, 35.33, 36.59, 55.52, 41.96, 39.43, 32.49, 29.65, 23.97, 5.36, 14.32, 17.52, 13.68, 23.42, 23.93, 42.86, 46.43, 43.93, 55.56, 70.39, 81.96, 89.18, 81.69, 87.51, 73.98, 80.61, 93.35, 81.46, 75.83, 89.25, 78.07, 74.7, 72.34, 61.45, 51.87, 56.02, 51.04, 45.87, 41.12, 27.36, 16.0, 8.5, 2.86, 23.0, 34.55, 30.91, 28.99, 19.57, 41.98, 32.82, 42.75, 33.33, 22.22, 33.0, 14.0, 11.93, 21.33, 9.77, 13.22, 10.61, 11.41, 25.54, 50.54, 25.54, 22.08, 19.74, 16.9, 62.81, 50.88, 68.6, 52.33, 51.74, 25.41, 32.58, 20.1, 2.58, 6.76, 15.01, 18.52, 18.27], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.27, 71.23, 67.34, 62.09, 59.24, 63.19, 71.57, 83.71, 82.41, 76.66, 76.63, 83.53, 91.25, 78.27, 67.9, 50.66, 48.03, 42.05, 46.19, 50.41, 60.06, 53.78, 48.45, 39.44, 40.15, 40.21, 40.71, 49.39, 58.95, 58.24, 46.32, 26.69, 16.08, 15.78, 21.68, 31.46, 37.76, 39.76, 38.32, 31.36, 27.03, 24.93, 28.13, 42.79, 49.8, 58.56, 36.78, 34.9, 17.04, 37.76, 46.7, 68.19, 70.56, 69.61, 66.98, 54.26, 44.79, 42.48, 44.69, 45.64, 37.96, 33.86, 28.7, 19.66, 14.55, 12.4, 15.17, 18.21, 20.34, 30.07, 37.74, 44.41, 48.64, 56.63, 69.3, 80.51, 84.28, 86.13, 81.06, 80.7, 82.65, 85.14, 83.55, 82.18, 81.05, 80.67, 75.04, 69.5, 61.89, 56.45, 52.98, 50.98, 46.01, 38.12, 28.16, 17.29, 9.12, 11.45, 20.14, 29.49, 31.48, 26.49, 30.18, 31.46, 39.18, 36.3, 32.77, 29.52, 23.07, 19.64, 15.75, 14.34, 14.77, 11.2, 11.75, 15.85, 29.16, 33.87, 32.72, 22.45, 19.57, 33.15, 43.53, 60.76, 57.27, 57.56, 43.16, 36.58, 26.03, 18.42, 9.81, 8.12, 13.43, 17.27], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -65.57, -30.5, -23.11, -32.7, -42.18, -38.86, -41.23, -30.33, -13.74, -4.8, -34.24, -30.98, -4.89, -13.53, -7.82, -43.85, -44.62, -59.54, -51.74, -62.57, -47.13, -39.06, -33.63, -65.96, -55.06, -60.66, -63.83, -54.89, -59.14, -37.8, -26.21, -61.28, -73.54, -85.12, -93.11, -74.42, -67.42, -63.78, -55.51, -61.42, -68.11, -76.38, -74.41, -74.41, -66.8, -30.41, -53.38, -40.54, -95.74, -59.01, -94.12, -33.6, -32.18, -29.65, -26.5, -35.02, -37.54, -64.67, -63.41, -44.48, -58.04, -60.57, -67.51, -70.35, -76.03, -94.64, -85.68, -82.48, -86.32, -76.58, -76.07, -57.14, -53.57, -56.07, -44.44, -29.61, -18.04, -10.82, -18.31, -12.49, -26.02, -19.39, -6.65, -18.54, -24.17, -10.75, -21.93, -25.3, -27.66, -38.55, -48.13, -43.98, -48.96, -54.13, -58.88, -72.64, -84.0, -91.5, -97.14, -77.0, -65.45, -69.09, -71.01, -80.43, -58.02, -67.18, -57.25, -66.67, -77.78, -67.0, -86.0, -88.07, -78.67, -90.23, -86.78, -89.39, -88.59, -74.46, -49.46, -74.46, -77.92, -80.26, -83.1, -37.19, -49.12, -31.4, -47.67, -48.26, -74.59, -67.42, -79.9, -97.42, -93.24, -84.99, -81.48, -81.73], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3079, 2.5157, 2.5485, 2.5528, 2.4489, 2.3132, 2.2231, 2.3095, 2.4191, 2.8151, 3.0717, 3.2184, 3.6881, 3.9411, 6.1832, 6.7419, 7.5417, 7.5718, 7.5932, 8.0577, 8.1686, 8.3305, 9.2065, 9.1438, 8.7718, 8.4357, 8.3074, 8.1148, 7.8759, 7.8009, 8.0386, 8.0255, 7.7862, 7.7845, 7.6292, 7.3381, 7.0344, 6.906, 6.5596, 6.238, 5.9461, 5.6349, 5.4729, 5.1955, 5.3054, 5.2203, 5.1413, 5.3151, 5.5901, 5.7652, 6.5558, 7.3032, 7.5296, 7.3592, 7.4948, 7.1265, 7.2921, 6.9582, 6.9088, 6.776, 6.4857, 6.3096, 6.0527, 5.9343, 5.7709, 6.3406, 6.1482, 5.9662, 5.7304, 5.5048, 5.5725, 5.4082, 5.3025, 5.0506, 5.1447, 5.479, 5.5671, 5.5655, 5.6891, 5.5329, 5.5129, 5.3901, 5.4914, 5.3632, 6.2308, 6.3764, 6.3309, 6.2539, 6.1754, 6.1026, 5.8821, 5.6565, 5.7736, 5.5419, 5.5907, 5.4207, 5.4504, 5.2695, 5.3309, 5.1863, 5.0452, 4.8446, 4.707, 4.6348, 4.4705, 4.443, 4.3689, 4.3, 4.3959, 4.2625, 4.1943, 4.2699, 4.354, 4.3835, 4.3622, 4.2174, 4.1871, 4.3536, 4.4873, 4.3891, 4.3536, 4.3483, 4.4616, 4.5598, 5.0748, 5.0181, 4.8125, 4.8322, 4.737, 4.5415, 4.4671, 4.2552, 4.2977, 4.0943, 3.9804], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7418, 0.8528, 0.9601, 1.1347, 1.1429, 1.0615, 1.1501, 1.1914, 1.1861, 1.2268, 1.0774, 0.8326, 0.8895, 0.732, 0.8838, 0.9239, 0.9369, 0.6274, 0.7206, 0.6647, 0.6516, 0.7612, 0.6997, 0.7129, 0.8014, 0.5374, 0.3706, 0.2132, -0.0158, 0.2601, 0.309, 0.331, 0.4247, 0.3432, 0.2857, 0.2194, 0.2529, 0.2594, 0.3524, 0.476, 0.3175, 0.4351, 0.0703, 0.3055, -0.1214, 0.443, 0.8174, 0.8479, 0.8838, 0.6678, 0.6044, 0.0386, 0.1152, 0.5176, 0.2549, 0.225, 0.1308, 0.1244, 0.0851, 0.0346, -0.1747, -0.0232, 0.0109, 0.1231, 0.1412, 0.3057, 0.352, 0.3517, 0.3923, 0.5094, 0.6711, 0.7804, 0.7091, 0.796, 0.7, 0.7698, 0.8747, 0.857, 0.8, 1.1718, 0.9916, 0.9097, 0.855, 0.7597, 0.7101, 0.7209, 0.6601, 0.641, 0.5894, 0.444, 0.3614, 0.2862, 0.1824, 0.3699, 0.4032, 0.3526, 0.2887, 0.2219, 0.3682, 0.3134, 0.4199, 0.2903, 0.208, 0.1816, 0.0603, 0.016, -0.0838, -0.212, -0.0661, -0.0232, 0.0369, 0.2087, 0.4531, 0.2397, 0.203, 0.2119, 0.211, 0.4962, 0.4194, 0.7851, 0.6522, 0.6749, 0.3619, 0.4819, 0.4114, 0.1845, 0.2069, 0.0846, 0.1695, 0.1832], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0666, -0.0848, 0.073, 0.1124, 0.0057, -0.0478, 0.0178, 0.0658, 0.1244, -0.115, -0.1471, -0.1401, -0.1299, -0.1503, -0.11, -0.1439, -0.141, -0.2017, -0.1834, -0.1819, -0.1748, -0.1545, -0.173, -0.1819, -0.1645, -0.1781, -0.1924, -0.2153, -0.2707, -0.1941, -0.1906, -0.2022, -0.2166, -0.2062, -0.2433, -0.2239, -0.2563, -0.1554, -0.1895, -0.1897, -0.215, -0.2754, -0.2957, -0.276, -0.3455, 0.3272, 0.1024, 0.0726, 0.149, -0.1394, -0.1521, -0.1795, -0.1718, -0.135, -0.1476, -0.1438, -0.1452, -0.1494, -0.1556, -0.1569, -0.1508, -0.1531, -0.1437, -0.1436, -0.135, -0.2509, -0.2781, -0.3122, -0.4414, -0.0697, 0.0078, 0.1434, 0.1385, 0.0661, 0.0816, 0.0152, 0.073, 0.0646, 0.0865, 0.3264, 0.242, 0.2546, 0.2129, 0.1958, 0.169, 0.1485, 0.1266, 0.1319, 0.1233, 0.0979, 0.0771, 0.0494, 0.0378, 0.0312, 0.0471, 0.0722, 0.0499, 0.0656, 0.0712, -0.31, -0.3171, -0.4235, -0.4423, -0.4248, -0.4036, -0.3779, -0.3293, -0.3444, -0.345, -0.3001, -0.2254, -0.1262, -0.0352, -0.0669, -0.0578, -0.0576, -0.0769, -0.0141, -0.0812, -0.0316, -0.0284, -0.0241, -0.0459, -0.0692, -0.0537, -0.0644, -0.0658, -0.0642, -0.0355, -0.0336], "obv": [0, -402069, -311862, -231225, -313175, -241795, -323253, -402159, -236196, 158537, 395949, 291578, 486569, 294837, 366097, 797731, 687621, 603647, 676501, 658901, 680101, 978745, 1171403, 1760006, 2265577, 2726137, 3278649, 4546653, 7809047, 6713353, 5404915, 5716128, 5360509, 6053488, 7132611, 8741646, 6942219, 7292079, 7002256, 7186818, 7518364, 7183319, 7702455, 8422736, 7706434, 7160500, 6934906, 6141506, 6400783, 6713238, 6804995, 7045256, 6971841, 6916641, 6791901, 6879166, 6879166, 6947286, 7246694, 7137516, 7379928, 6956105, 7264559, 6809482, 12448183, 23013183, 27795183, 32407183, 20512183, 19540183, 17245053, 18095371, 19878703, 19091500, 18619308, 18065129, 17418009, 16897009, 16619858, 15932781, 16258781, 16000781, 16311781, 16098781, 16970782, 17396793, 16745753, 17070803, 17907052, 19384985, 20859215, 20115080, 21097110, 20484910, 21988960, 22685816, 24715985, 23718958, 35650541, 31325841, 29212754, 26990736, 25843340, 24779264, 25271324, 24732311, 24732311, 24266904, 23381898, 22793773, 21999523, 21373522, 21684317, 21931413, 21701413, 21555321, 21300221, 21525227, 21311196, 21597212, 21268102, 20955936, 20349835, 20160835, 19628835, 19276799, 18839799, 19240799, 18897633, 18759520, 18928595, 19504885, 19228813, 19074613, 18833603, 18470203, 18853325, 18194670, 19827773, 19429773, 19213763, 18822622, 19016622, 18787609, 18536505, 18390502, 18166352, 18307352, 18143302], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.67, 65.89, 67.96, 67.05, 66.21, 64.7, 63.81, 63.25, 62.96, 60.46, 58.14, 55.98, 53.88, 52.37, 51.17, 50.06, 49.38, 47.66, 45.17, 42.86, 39.83, 37.01, 34.79, 32.61, 31.16, 29.67, 28.08, 26.29, 24.59, 23.34, 22.18, 21.97, 21.65, 21.63, 20.31, 18.99, 17.93, 18.22, 17.52, 16.87, 16.26, 16.34, 16.39, 15.58, 14.83, 14.22, 13.69, 12.84, 12.16, 11.53, 11.3, 11.57, 13.39, 14.99, 16.77, 17.98, 19.22, 19.1, 18.99, 18.49, 18.02, 16.75, 16.5, 16.47, 16.33, 16.4, 16.47, 16.89, 17.28, 18.36, 19.36, 22.03, 24.51, 26.29, 28.04, 28.93, 29.76, 30.53, 30.9, 30.27, 29.69, 28.32, 26.97, 25.2, 23.79, 22.65, 21.72, 20.77, 19.83, 18.54, 17.56, 16.71, 16.54, 15.65, 14.73, 14.43, 14.15, 14.42, 15.58, 17.09, 17.74, 18.53, 19.36, 19.06, 18.25, 16.99, 16.08, 14.97, 14.02, 13.57, 13.78, 15.27, 16.65, 17.94, 18.0, 18.06, 17.78, 16.8, 15.65, 15.47, 15.3, 14.73], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.49, 34.13, 31.28, 29.0, 28.07, 27.59, 29.6, 34.95, 38.96, 49.9, 42.46, 38.65, 46.03, 47.13, 66.17, 56.35, 46.78, 43.26, 40.06, 42.28, 42.97, 43.05, 36.17, 33.81, 32.73, 31.6, 34.14, 34.6, 33.1, 34.8, 31.36, 29.16, 27.91, 25.93, 24.56, 26.9, 26.06, 29.0, 28.35, 27.68, 26.97, 26.42, 27.7, 27.1, 31.56, 29.79, 30.42, 27.33, 24.13, 21.72, 17.74, 27.32, 24.6, 23.37, 25.59, 24.99, 22.68, 22.07, 25.96, 24.77, 24.03, 22.94, 22.2, 21.03, 20.08, 16.97, 16.69, 15.97, 17.83, 17.23, 23.24, 22.23, 23.58, 22.98, 26.55, 30.38, 29.38, 27.29, 26.26, 25.07, 25.88, 24.58, 27.85, 26.48, 39.23, 35.59, 33.29, 32.4, 30.47, 28.63, 27.58, 26.63, 24.23, 23.44, 21.58, 20.66, 19.08, 18.33, 21.91, 21.71, 20.73, 20.04, 19.15, 20.61, 20.15, 22.43, 21.18, 19.98, 18.15, 17.38, 16.4, 14.96, 13.62, 15.89, 14.83, 14.24, 18.3, 25.92, 23.35, 22.17, 22.35, 21.74, 22.16, 24.1, 29.69, 27.88, 27.0, 24.97, 23.65, 22.9, 21.62, 21.08, 19.38, 18.89, 20.28], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.46, 10.62, 9.73, 9.66, 9.35, 9.19, 8.88, 7.94, 7.04, 5.62, 4.78, 4.24, 3.43, 2.98, 1.77, 1.5, 13.47, 12.46, 15.15, 13.26, 12.15, 11.06, 20.37, 19.04, 18.43, 18.34, 17.29, 16.44, 15.73, 14.75, 18.69, 22.54, 21.58, 26.13, 24.76, 23.9, 23.91, 22.62, 23.03, 23.88, 25.39, 25.12, 24.02, 23.49, 21.36, 20.93, 19.73, 25.64, 25.03, 23.58, 27.71, 23.1, 20.8, 19.76, 18.02, 17.69, 25.12, 24.45, 22.86, 21.65, 23.16, 24.54, 23.76, 24.86, 27.21, 36.91, 35.34, 37.18, 35.94, 36.08, 33.09, 31.66, 29.99, 29.23, 26.65, 23.24, 21.24, 20.35, 18.48, 17.65, 16.45, 15.62, 14.24, 13.54, 10.82, 9.82, 11.27, 10.59, 12.88, 12.11, 11.66, 12.61, 15.45, 14.94, 17.48, 17.13, 18.24, 20.42, 18.74, 17.89, 17.49, 17.2, 19.83, 18.7, 18.01, 16.82, 19.54, 18.92, 22.4, 21.46, 23.56, 28.16, 29.47, 27.19, 26.8, 26.56, 24.85, 22.19, 23.09, 24.13, 22.59, 21.0, 19.01, 17.27, 14.41, 13.53, 13.1, 17.05, 16.15, 17.21, 19.93, 20.77, 25.24, 24.61, 23.5], "ad": [64222.0, -299555.0, -287789.0, -277271.0, -301374.0, -235942.0, -292963.0, -298224.0, -132261.0, -132260.0, -117423.0, -160911.0, -112797.0, -290326.0, -280497.0, -236938.0, -228468.0, -253513.0, -217086.0, -210046.0, -188846.0, -89298.0, 47651.0, -257288.0, -488407.0, -159435.0, 21293.0, 443966.0, -1174387.0, -1568264.0, -1635021.0, -1595122.0, -1796497.0, -1577660.0, -2109624.0, -2194310.0, -3369937.0, -3158483.0, -3138263.0, -3047063.0, -2743535.0, -2955730.0, -3026985.0, -3059238.0, -3558843.0, -3493851.0, -3638231.0, -4030151.0, -3798654.0, -3995994.0, -3965409.0, -4075529.0, -4100000.0, -4140146.0, -4254039.0, -4259172.0, -4370120.0, -4324707.0, -4308073.0, -4356596.0, -4396058.0, -4756308.0, -4649293.0, -4998538.0, -111663.0, -1388741.0, -1815701.0, 280658.0, -9451591.0, -10268068.0, -11762569.0, -11641098.0, -10273879.0, -11002770.0, -10986487.0, -11128254.0, -11507601.0, -11829069.0, -11868662.0, -11710106.0, -11877763.0, -11750811.0, -11642913.0, -11538349.0, -11070753.0, -10717772.0, -10996789.0, -10808602.0, -10432263.0, -10154235.0, -9791019.0, -9751854.0, -9424511.0, -9968688.0, -10778560.0, -10117441.0, -10523475.0, -10471000.0, -2938776.0, -4210747.0, -3530261.0, -4353225.0, -4677961.0, -5380652.0, -5715252.0, -6138764.0, -6179168.0, -6286569.0, -6839698.0, -7392179.0, -8054054.0, -8429655.0, -8353230.0, -8367765.0, -8416554.0, -8511831.0, -8528837.0, -8363043.0, -8487894.0, -8606487.0, -8645207.0, -8850344.0, -8766744.0, -8912128.0, -9037304.0, -8972112.0, -8944799.0, -9034819.0, -9067502.0, -8963917.0, -8855536.0, -8651617.0, -8772399.0, -8724544.0, -8772746.0, -9004001.0, -8620879.0, -8928250.0, -8752793.0, -8847555.0, -8847555.0, -9238696.0, -9323571.0, -9346472.0, -9540180.0, -9472046.0, -9418897.0, -9287621.0, -9300744.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 163675.7, 168471.5, 138701.7, 149180.1, 160289.6, 159220.6, 195246.0, 198111.2, 198618.0, 189307.1, 151593.8, 129972.6, 149399.9, 149166.6, 188853.7, 232284.8, 235177.4, 279417.6, 397820.6, 716774.6, 824584.0, 953307.8, 954564.7, 970860.8, 981298.4, 1038653.6, 1153501.1, 1278192.6, 1186378.2, 889121.1, 798007.9, 700318.7, 702701.9, 719053.6, 721783.8, 685501.7, 579191.6, 421808.3, 466162.3, 463107.7, 475897.0, 451918.1, 442439.7, 397867.6, 331359.5, 272203.3, 226336.4, 221932.1, 149404.1, 153417.2, 133089.5, 148155.0, 166511.2, 190015.1, 230002.8, 781398.9, 1829172.4, 2289217.3, 2743605.3, 3903164.5, 3989446.7, 4194718.5, 4237368.0, 4384855.8, 4418068.4, 3901417.5, 2900335.4, 2486847.4, 2077747.4, 915962.5, 887470.2, 690557.2, 631325.4, 484092.2, 426671.9, 466652.8, 453836.0, 454228.0, 434633.0, 490542.8, 569628.4, 684451.4, 733064.9, 800167.9, 840087.9, 903292.8, 930377.3, 1068290.2, 1135487.9, 2245021.3, 2529698.0, 2593583.7, 2741372.0, 2757908.6, 2803096.2, 2701897.2, 2686112.9, 2584103.0, 2530941.0, 1426283.3, 1052625.8, 920742.1, 761140.4, 677480.3, 595782.3, 569576.3, 530284.2, 454787.2, 430747.1, 363649.6, 333438.7, 286924.7, 255541.2, 285071.8, 279262.2, 309462.2, 330056.6, 348246.6, 365846.0, 378759.5, 363969.2, 347965.7, 374378.1, 341375.2, 337895.2, 308796.2, 309932.6, 304544.8, 330310.3, 459304.0, 485292.7, 489986.2, 471471.3, 463264.1, 470745.4, 471754.8, 450015.1, 434117.9, 382352.4, 235447.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.17, 2.285, 2.304, 2.295, 2.213, 2.179, 2.185, 2.184, 1.996, 1.486, 1.349, 1.178, 1.167, 1.173, 1.145, 1.051, 0.883, 0.639, 0.682, 0.671, 0.68, 0.644, 0.632, 0.572, 0.489, 0.409, 0.347, 0.346, 0.249, 0.306, 0.284, 0.342, 0.381, 0.436, 0.538, 1.348, 2.083, 2.342, 2.45, 2.591, 2.603, 2.625, 2.623, 2.645, 2.662, 2.362, 1.756, 1.493, 1.254, 0.553, 0.531, 0.412, 0.376, 0.287, 0.252, 0.272, 0.263, 0.261, 0.248, 0.277, 0.314, 0.369, 0.393, 0.423, 0.443, 0.514, 0.651, 0.799, 0.934, 1.844, 1.904, 1.961, 2.003, 2.047, 2.066, 1.991, 1.98, 1.888, 1.851, 1.028, 0.761, 0.658, 0.539, 0.48, 0.422, 0.409, 0.384, 0.332, 0.315, 0.27, 0.255, 0.226, 0.204, 0.23, 0.228, 0.259, 0.279, 0.308, 0.33, 0.524, 0.624, 0.671, 0.807, 0.785, 0.836, 0.78, 0.795, 0.825, 0.879, 1.147, 1.231, 1.307, 1.284, 1.275, 1.298, 1.298, 1.239, 1.198, 1.064, 0.658], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.12, 101.17, 135.41, 195.71, 260.05, 218.1, 210.69, 229.98, 228.77, 287.25, 192.17, 101.54, 112.73, 73.88, 99.26, 123.49, 123.54, 57.14, 50.95, 44.7, 38.37, 63.75, 68.9, 66.75, 97.26, 37.5, -50.85, -79.58, -152.98, -108.27, -57.87, -66.88, -20.01, -53.45, -68.4, -93.45, -91.25, -71.17, -57.3, -14.45, -56.78, -25.77, -127.03, -113.61, -183.29, -165.02, 121.54, 121.59, 106.97, 113.81, 44.55, -115.96, -132.91, -31.63, -49.83, -90.54, -109.27, -107.49, -116.44, -150.12, -247.43, -183.41, -178.52, -131.99, -119.27, -71.1, -53.55, -39.97, -36.13, -8.21, 43.36, 79.6, 63.95, 78.13, 75.5, 92.86, 98.08, 115.15, 90.9, 182.04, 174.0, 136.47, 133.13, 97.66, 83.69, 77.2, 57.93, 44.03, 29.42, 1.42, -28.8, -45.14, -95.69, -54.67, -34.16, -46.98, -65.98, -95.02, -64.98, -55.4, -21.3, -71.17, -81.93, -120.92, -141.85, -173.93, -220.92, -253.41, -184.16, -171.17, -156.66, -100.74, -25.43, -62.36, -90.26, -79.16, -70.39, -32.38, -8.88, 77.24, 52.35, 52.55, -1.31, 5.16, -29.24, -81.87, -107.22, -151.04, -120.1, -101.38], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.9946, 19.898, 16.4557, 11.1111, 12.1137, 9.599, 17.237, 21.9822, 28.6783, 27.3585, 25.8065, 38.1395, 46.0068, 67.6191, 84.0, 70.2128, 52.8261, 68.0, 51.7089, 75.1663, 82.054, 84.375, 38.3721, 44.4444, 39.1941, 28.484, 27.3558, 14.5036, 1.6603, 7.1487, 10.4519, -1.7511, 3.95, -17.1016, -15.3049, -18.6119, 1.8818, -3.9883, -3.4781, -6.158, -15.9456, -13.1813, -14.4819, -16.5673, -4.8684, -5.227, 1.1429, -1.2481, -3.5817, -13.7589, -4.073, -0.4093, 2.7855, 6.7047, 6.0294, 4.0876, -8.4671, -9.8571, -4.426, -5.9507, -9.6045, -2.3697, -9.5097, -2.7961, -16.9839, -34.7945, -33.8076, -36.6979, -31.4841, -31.6971, -13.8756, -12.8368, -21.4182, -15.1235, -9.63, -0.69, 5.5603, 5.6071, 12.6457, 28.7175, 28.405, 38.6241, 33.2926, 33.4997, 48.7143, 39.9582, 39.8467, 36.743, 25.7194, 16.7797, 13.1068, 14.5, 11.8892, 15.2801, 7.9602, 0.9509, -1.7378, -3.84, -16.9689, -11.8919, -11.5069, -12.1715, -11.0157, -5.6604, -8.7268, -5.2402, -8.1514, -8.8365, -5.8372, -6.7504, -6.1093, -6.4892, -18.4087, -18.865, -19.5046, -18.5827, -12.701, -9.3846, -14.8903, -18.5868, -16.6403, -15.9935, -6.6884, -6.734, 5.137, 4.2705, 11.8547, 2.0224, 6.1605, 4.7881, -5.5303, -13.0828, -9.1273, -5.5406, -4.92], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.0, 96.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 60.0, 60.0, 60.0, 60.0, 56.0, 44.0, 44.0, 44.0, 40.0, 36.0, 32.0, 28.0, 24.0, 20.0, 16.0, 12.0, 8.0, -8.0, -8.0, 20.0, 20.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -44.0, -44.0, -44.0, -40.0, -24.0, 68.0, 68.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 68.0, 68.0, 60.0, 60.0, 56.0, 52.0, 40.0, 40.0, 40.0, 36.0, 24.0, 24.0, 24.0, 20.0, 16.0, 12.0, -52.0, -96.0, -96.0, -100.0, -96.0, -100.0, -96.0, -100.0, -92.0, -92.0, -92.0, -84.0, -84.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 36.0, -32.0, -32.0, -32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.2989, 30.1408, 23.5141, 32.2964, 36.4381, 39.7263, 23.2395, 28.1158, 24.8642, 23.3077, 27.3848, 24.2834, 23.9137, 26.3528, 17.2719, 12.3347, 7.9106, 1.2308, 5.0509, 4.3028, 3.5286, 3.8264, 0.9313, -2.0423, -5.4577, -6.0449, -6.7257, -5.6259, -3.2502, -6.0093, -3.8678, -10.9931, -7.2201, -13.507, -6.1557, -1.0866, 0.5089, 1.5087, -0.7195, -1.37, -9.141, -8.2948, -1.9544, -5.3771, -5.0451, -6.7424, -7.5981, -9.459, -12.2036, -20.821, -19.6895, -20.6948, -18.3008, -18.8292, -13.6251, -12.5028, -12.8442, -11.8342, -8.6718, -4.6349, -0.9153, -1.64, 0.4677, -1.1273, 0.8004, 4.1927, 5.229, 5.3624, 20.5879, 18.1419, 17.6334, 16.8782, 14.5757, 13.8474, 14.9853, 13.8776, 13.6981, 12.6886, 9.6883, 7.2227, 4.3899, 1.0806, 3.6691, 3.6491, 1.9913, 0.0464, -1.988, -0.0667, -1.965, -1.1625, -3.3366, -4.5233, -5.1119, -7.0914, -8.3706, -10.7199, -14.5331, -13.8959, -14.893, -14.5331, -11.571, -6.6148, -10.5837, -11.43, -11.357, -11.3814, -5.715, -6.6683, -0.1021, -2.1887, -1.7023, -5.7249, -4.4665, -4.9899, -7.1965, -6.7128, -7.9535, -7.0103, -6.5933], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.854782, 121.74714, 67.395392, 45.453833, 33.551816, 26.113673, 21.062564, 17.464134, 14.796404, 12.735122, 11.138919, 9.907318, 8.957808, 8.264884, 7.711947, 7.174719, 6.691627, 6.206971, 5.79074, 5.446458, 5.166794, 4.841951, 4.527621, 4.216752, 3.916297, 3.653691, 3.410962, 3.188683, 2.996743, 2.797548, 2.586259, 2.364135, 2.122668, 1.895037, 1.686424, 1.498141, 1.335127, 1.188884, 1.052664, 0.920882, 0.79772, 0.684057, 0.585073, 0.505262, 0.430749, 0.36794, 0.293335, 0.22529, 0.145449, 0.082137, 0.045714, 0.030513, 0.033416, 0.040147, 0.047177, 0.029854, -0.00199, -0.025254, -0.054043, -0.087159, -0.128016, -0.17454, -0.227744, -0.289761, -0.380258, -0.482567, -0.592335, -0.696561, -0.794004, -0.866751, -0.915604, -0.946757, -0.961206, -0.953021, -0.917485, -0.853586, -0.776709, -0.687978, -0.601412, -0.51438, -0.419975, -0.323222, -0.231045, -0.096081, 0.050905, 0.196298, 0.330681, 0.442724, 0.530042, 0.599224, 0.647721, 0.678839, 0.692977, 0.68466, 0.656341, 0.60988, 0.546029, 0.484884, 0.431206, 0.381667, 0.332872, 0.282473, 0.240767, 0.202927, 0.172573, 0.142385, 0.109285, 0.073899, 0.032677, -0.014252, -0.069026, -0.139109, -0.214251, -0.292232, -0.369546, -0.434382, -0.47384, -0.507628, -0.539449, -0.569122, -0.597121, -0.605051, -0.604197, -0.576757, -0.539967, -0.497928, -0.467768, -0.441997, -0.422975, -0.417805, -0.422007, -0.438021, -0.458294, -0.479543], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.771, 105.7662, 98.092, 87.5644, 76.7619, 66.6322, 57.5183, 49.5075, 42.5653, 36.5992, 31.5072, 27.1872, 23.5413, 20.486, 17.9312, 15.7799, 13.9623, 12.4112, 11.0871, 9.959, 9.0005, 8.1688, 7.4406, 6.7958, 6.2199, 5.7067, 5.2475, 4.8358, 4.468, 4.1339, 3.8244, 3.5323, 3.2504, 2.9793, 2.7207, 2.4762, 2.248, 2.0362, 1.8395, 1.6558, 1.4841, 1.3241, 1.1763, 1.0421, 0.9198, 0.8095, 0.7062, 0.61, 0.5171, 0.4301, 0.3532, 0.2887, 0.2376, 0.1981, 0.1679, 0.1403, 0.1119, 0.0844, 0.0567, 0.028, -0.0032, -0.0375, -0.0755, -0.1184, -0.1708, -0.2331, -0.305, -0.3833, -0.4654, -0.5457, -0.6197, -0.6851, -0.7403, -0.7829, -0.8098, -0.8185, -0.8102, -0.7857, -0.7489, -0.702, -0.6456, -0.5811, -0.5111, -0.4281, -0.3323, -0.2266, -0.1151, -0.0036, 0.1032, 0.2024, 0.2914, 0.3689, 0.4337, 0.4839, 0.5184, 0.5367, 0.5386, 0.5278, 0.5085, 0.4831, 0.4531, 0.419, 0.3833, 0.3472, 0.3123, 0.2783, 0.2445, 0.2104, 0.1748, 0.137, 0.0958, 0.0488, -0.0038, -0.0615, -0.1231, -0.1853, -0.243, -0.296, -0.3447, -0.3896, -0.4311, -0.4659, -0.4935, -0.5102, -0.5161, -0.5125, -0.5035, -0.4912, -0.4776, -0.4656, -0.4569, -0.4531, -0.4542, -0.4592], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 119.6973, 124.6491, 129.6492, 117.3504, 106.6165, 93.7231, 78.5962, 67.054, 56.6571, 44.6182, 38.0963, 29.1476, 18.4984, 10.4487, 1.8974, -4.7443, -10.0873, -10.7491, -12.7257, -13.7639, -15.5161, -19.3075, -20.1516, -20.3153, -19.7166, -14.825, -13.1373, -10.2945, -10.0606, -9.7408, -12.5816, -11.1529, -7.768, -4.2777, -0.3691, 1.6996, 2.5983, -0.338, -3.5223, -1.9232, -3.2427, -3.9472, -6.0654, -10.4227, -13.5017, -19.2362, -29.0747, -36.9807, -43.269, -47.3703, -51.8771, -49.8689, -46.7219, -44.512, -40.5767, -34.2317, -24.9087, -10.962, -0.2578, 11.3022, 21.978, 31.3927, 39.7522, 45.2261, 49.1657, 59.2306, 63.4186, 64.6929, 63.7601, 60.3638, 54.6596, 49.8941, 44.9814, 39.252, 34.4331, 28.2764, 18.4113, 9.9664, 2.303, -5.2285, -9.7149, -13.1779, -16.3912, -18.5452, -18.2346, -17.9895, -15.5236, -13.9638, -12.6011, -10.4641, -10.6342, -11.3332, -12.5913, -16.8926, -20.5054, -24.7383, -28.1657, -29.5044, -28.0667, -28.5299, -29.4706, -29.3489, -28.8108, -24.1291, -19.2677, -11.0043, -4.616, 2.2438, 3.8267, 4.8141, 6.1595, 4.4193, 1.0525, -2.2416, -6.0536, -8.9398], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.06, 45.35, 36.31, 25.14, 26.92, 22.25, 39.53, 45.89, 53.0, 53.21, 52.34, 63.57, 68.51, 86.32, 89.09, 85.71, 51.48, 59.42, 40.47, 49.93, 52.74, 54.36, 22.5, 26.03, 22.86, 18.99, 19.74, 11.8, 1.72, 7.06, 9.26, -1.71, 3.7, -19.51, -18.45, -24.85, 2.69, -6.85, -5.88, -10.13, -31.23, -26.13, -30.05, -38.29, -12.05, -12.34, 2.67, -2.53, -8.36, -27.17, -6.82, -0.67, 4.5, 10.76, 9.26, 6.28, -10.9, -13.24, -5.73, -7.23, -12.23, -2.98, -13.56, -4.0, -31.02, -60.77, -59.05, -64.21, -53.92, -53.81, -22.48, -20.61, -43.53, -32.24, -19.0, -1.26, 9.46, 9.24, 20.54, 48.11, 48.48, 60.89, 58.34, 57.6, 68.65, 54.07, 52.79, 49.27, 36.57, 26.98, 23.21, 25.36, 22.19, 28.85, 14.72, 1.92, -3.38, -7.1, -56.71, -41.9, -40.78, -41.9, -38.69, -17.97, -27.85, -16.36, -23.33, -24.59, -17.12, -18.94, -17.12, -17.49, -53.15, -56.68, -57.27, -55.66, -35.11, -25.1, -34.3, -43.68, -40.23, -38.82, -13.62, -13.33, 8.57, 6.74, 19.5, 2.99, 8.88, 6.73, -8.1, -23.66, -16.62, -10.04, -8.96], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 4.0625, 2.8022, 2.8791, 6.2794, 4.0487, 3.2022, 1.8425, 1.2851, 1.8861, 4.1337, 5.936, 12.2666, 10.7104, 9.6772, 15.2772, 16.7821, 46.5117, 26.6345, 16.4878, 13.3218, 9.3658, 15.6902, 18.2998, 20.3928, 16.3812, 6.274, 4.2271, 3.3335, 7.2257, 8.9321, 7.4023, 10.3392, 9.1695, 0.5787, -0.7998, -2.9031, -2.6087, 0.9835, -0.052, 4.03, 0.7557, -0.0603, -1.2005, -1.5501, 0.6619, -0.3678, 4.5475, 0.8786, 2.5299, 1.073, 1.1869, 0.3494, 1.3416, 13.4937, 9.7359, 5.6598, 9.901, 2.7822, 0.2874, -4.0019, 1.0719, 1.7737, -1.9797, -2.0577, -2.4985, -1.8743, -4.7059, -9.6579, -7.6036, -9.0957, -6.0462, -5.7302, 0.2717, 0.0326, 2.0318, 0.272, 3.9373, 8.6973, 8.9001, 6.5864, 6.9934, 5.1328, 6.623, 4.7736, 8.2607, 4.6625, 17.9626, 15.3271, 9.6633, 9.6308, 6.4762, 6.1625, 4.49, 3.529, 4.7341, 1.6954, 2.8428, 0.0465, 1.4712, -2.7412, 1.2218, 1.7977, 1.4853, 0.5366, -0.6518, 0.9282, 1.2265, 3.372, 0.653, 0.7959, 0.1958, -1.2636, -1.7918, -2.981, -6.1822, -3.1311, -3.6983, -5.046, -1.7265, 3.8148, 2.1581, -2.0969, -0.63, 0.4606, 1.7289, 4.2612, 10.2394, 4.4687, 2.6491, 2.664, 1.2511, -0.6562, -0.8053, -3.0331, -2.6355, -3.1948, -1.4741], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5386, 0.3309, 0.2248, 1.291, 1.074, 0.5936, 0.7441, 0.8274, 1.0623, 0.7013, 2.1375, 4.6696, 4.3033, 4.5515, 5.4835, 10.1919, 11.6387, 12.6304, -1.4521, 6.1824, 1.7688, 1.7776, 11.8012, 9.9584, -4.2131, -2.0552, 0.2913, -0.7335, 0.5862, 3.3213, 2.6331, 4.0738, -1.9588, -7.2765, -5.4755, -10.6648, -7.8455, -2.57, -3.138, -0.4587, -1.2081, -2.1176, -3.3514, -3.1398, -2.7046, -1.49, -2.1856, -2.4879, -1.4912, -6.4081, -7.9775, -7.6928, -15.491, -3.5259, -0.7378, 0.5165, 0.6431, 0.4444, -7.7548, -6.6203, -4.539, -3.2761, -4.6917, -6.0788, -5.2104, -6.2695, -7.9789, -18.1677, -10.8766, -12.0414, -8.3373, -8.3018, -6.1808, -3.2404, -1.8958, -1.5048, -2.4302, -1.1276, 2.188, 1.0416, -0.3023, 1.6308, 1.5646, 0.9798, 1.4513, 0.966, 0.5501, 7.0585, 3.924, 4.3778, 1.3206, 1.0069, 2.0581, 0.8053, -2.5617, -0.8338, -3.3829, -3.1636, -4.3654, -5.6595, -4.712, -1.5097, -1.7248, -1.7008, -3.5701, -2.7683, -1.1081, -0.6164, -2.6544, -2.6088, -5.4462, -3.7928, -5.0992, -8.2339, -9.2951, -7.8977, -7.784, -7.3806, -5.5203, -2.5082, -4.0676, -4.9179, -4.5211, -3.8196, -4.205, -1.5754, -1.531, 0.3831, 0.509, -2.4237, -1.9489, -2.6562, -4.3053, -4.5331, -7.4855, -4.6448, -3.9741], "thermo_temp": [null, 6.4986, 1.0526, 2.1052, 1.556, 1.0984, 1.8306, 0.6865, 1.0984, 4.9426, 1.6018, 1.0984, 3.5239, 2.4713, 2.7459, 5.2172, 2.9747, 2.6086, 1.0984, 0.5492, 1.0526, 3.4324, 3.8443, 7.9631, 6.4071, 5.1257, 9.7937, 7.2309, 35.3306, 14.0041, 17.9399, 7.9631, 7.8716, 14.0956, 9.6107, 10.4344, 20.5943, 8.3292, 3.9358, 4.067, 6.6395, 5.6109, 4.7692, 6.8266, 11.1282, 7.8552, 4.6757, 7.7617, 5.6109, 3.5535, 3.086, 5.2368, 2.0573, 2.0573, 2.1508, 1.5897, 3.3665, 1.5898, 6.733, 4.1146, 4.1146, 7.5747, 9.1644, 8.0422, 16.8326, 17.0196, 10.4736, 5.1433, 9.2579, 2.3379, 9.445, 2.6184, 6.2655, 5.0498, 2.7119, 4.0211, 2.7119, 4.3952, 3.6471, 13.7466, 3.6471, 3.6003, 2.6652, 2.5716, 6.4525, 3.273, 3.9276, 1.7768, 6.3676, 9.8249, 6.7121, 5.5448, 7.2957, 3.502, 5.2529, 3.7938, 6.8094, 3.6965, 17.5098, 8.2685, 5.7393, 5.2529, 5.1557, 5.1557, 3.0156, 2.7237, 7.2957, 2.5292, 6.2257, 3.2101, 5.8366, 2.9183, 6.1284, 3.3074, 3.2101, 2.2374, 2.9183, 3.6965, 2.3346, 4.0856, 3.4047, 3.4047, 5.642, 2.5292, 3.3074, 5.2529, 5.4475, 4.7666, 4.0856, 2.3346, 3.7938, 6.5175, 6.2257, 3.1129, 3.8911, 4.2802, 5.9339, 5.8366, 11.7705, 4.2802, 2.1401, 5.0877, 3.5, 2.0, 3.5, 1.5, 4.85, 1.45, 2.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.0869, 1.9987, 1.835, 2.1421, 2.2019, 2.3008, 2.8311, 2.8572, 2.812, 2.5004, 2.1457, 1.9469, 2.217, 2.5129, 3.5038, 4.0317, 4.2306, 5.2421, 5.6037, 11.0086, 11.5532, 12.7144, 11.8506, 11.1271, 11.6668, 11.293, 11.1369, 12.8564, 12.0333, 10.561, 9.3803, 8.882, 8.2872, 7.6476, 7.4983, 8.1583, 8.1032, 7.48, 7.5312, 7.1821, 6.5223, 5.8975, 5.7774, 5.101, 4.5476, 4.1118, 3.6533, 3.6011, 3.2354, 3.8714, 3.9156, 3.9518, 4.6105, 5.4385, 5.9119, 7.8975, 9.556, 9.7229, 8.8902, 8.9571, 7.7536, 8.0611, 7.0715, 6.925, 6.584, 5.88, 5.542, 5.0275, 4.9125, 4.6824, 6.3305, 5.8426, 5.4349, 4.9313, 4.5023, 4.8569, 4.5689, 4.4523, 3.9658, 4.4025, 5.3884, 5.6291, 5.6138, 5.9196, 5.48, 5.4387, 5.1396, 5.4432, 5.1256, 7.3773, 7.5393, 7.2121, 6.8559, 6.5467, 6.2938, 5.6978, 5.157, 5.5459, 4.9974, 5.2207, 4.8552, 5.0336, 4.649, 4.918, 4.6251, 4.3679, 3.9805, 3.7874, 3.7709, 3.5097, 3.6144, 3.5763, 3.5451, 3.9263, 3.6723, 3.606, 3.9054, 4.1858, 4.2914, 4.254, 3.905, 3.8848, 4.3635, 4.702, 4.4131, 4.3182, 4.3113, 4.6063, 4.83, 6.0919, 5.7625, 5.1039, 5.1009, 4.8099, 4.299, 4.1537, 3.6712, 3.8855, 3.4427, 3.2713], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9405, 1.1342, 1.1361, 1.1176, 1.1137, 1.1171, 1.1546, 1.1503, 1.2032, 1.2506, 1.1831, 1.2017, 1.2417, 1.3331, 1.2624, 1.2626, 1.116, 1.1827, 1.1378, 1.135, 1.186, 1.1809, 1.0685, 1.0665, 1.0797, 1.0663, 1.0649, 1.0472, 1.0262, 1.0138, 1.0706, 0.9531, 0.9953, 0.9212, 0.8518, 0.8843, 1.0216, 1.0116, 0.9652, 0.9568, 0.8953, 0.8358, 0.8324, 0.7955, 0.8777, 0.9529, 0.9506, 0.9628, 0.8972, 0.8095, 0.7506, 0.9069, 0.9615, 0.9952, 1.016, 1.0168, 0.9415, 0.9387, 0.9559, 0.9744, 0.9482, 0.9819, 1.0, 0.9886, 1.0407, 0.7669, 0.7693, 0.6906, 0.6874, 0.6746, 0.8177, 0.8599, 0.8502, 0.8356, 0.8675, 0.9405, 1.0027, 1.0227, 1.0552, 1.2445, 1.1655, 1.218, 1.1916, 1.2025, 1.1766, 1.2252, 1.1875, 1.1921, 1.1737, 1.1594, 1.1256, 1.1228, 1.0912, 1.0864, 1.048, 1.0424, 1.006, 0.9795, 0.9566, 0.8763, 0.8964, 0.863, 0.8628, 0.875, 0.8859, 0.9165, 0.9271, 0.8897, 0.8829, 0.9077, 0.901, 0.8696, 0.7644, 0.7169, 0.7106, 0.7057, 0.7788, 0.8291, 0.7824, 0.7431, 0.7823, 0.7933, 0.8449, 0.8769, 0.9296, 1.0121, 1.086, 1.0319, 1.0449, 1.0376, 0.9825, 0.9191, 0.8888, 0.9516, 0.9556], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0255, 0.8304, 0.7778, 0.8399, 0.8724, 0.8688, 0.8338, 0.7301, 0.6847, 0.6287, 0.6643, 0.6769, 0.6101, 0.545, 0.3473, 0.6142, 0.7255, 0.738, 0.7675, 0.7291, 0.698, 0.6998, 0.768, 0.8664, 0.8709, 0.8757, 0.8886, 0.9004, 1.1307, 0.9694, 0.904, 0.9732, 0.9643, 1.0682, 1.1426, 1.1651, 1.1649, 0.9943, 1.0148, 1.0231, 1.1176, 1.171, 1.1355, 1.2333, 1.1403, 1.0401, 0.9665, 0.9434, 0.9536, 1.043, 1.005, 0.9134, 0.9191, 0.9446, 0.8896, 0.9496, 0.9883, 1.0282, 1.0225, 0.9926, 1.0468, 1.0345, 1.0468, 1.0314, 1.0901, 1.2731, 1.2469, 1.24, 1.2965, 1.2021, 1.0875, 1.0116, 1.0749, 1.1123, 0.9731, 0.8823, 0.8546, 0.8755, 0.8203, 0.7883, 0.773, 0.7532, 0.7413, 0.7771, 0.688, 0.713, 0.7865, 0.7655, 0.833, 0.8861, 0.9038, 0.8901, 0.8877, 0.9041, 0.9216, 0.9482, 0.9893, 1.0132, 1.1863, 1.1765, 1.1193, 1.1617, 1.1492, 1.1232, 1.1087, 1.0504, 1.1346, 1.079, 1.1134, 1.0904, 1.1347, 1.0699, 1.1916, 1.1583, 1.1777, 1.1974, 1.1115, 1.0291, 1.064, 1.1789, 1.1145, 1.1002, 1.0585, 0.985, 0.8778, 0.9206, 0.9083, 0.9438, 0.9395, 0.9386, 0.993, 1.1325, 1.108, 1.0547, 1.0513], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -87038.88, -136027.17, -100288.64, 97465.99, 69144.62, 48286.59, 44722.66, 37758.38, 35552.19, 98810.56, 175383.9, 335042.77, 326843.94, 569215.46, 885246.42, 1670687.1, 5740488.37, 4848783.85, 2496549.08, 2355574.14, 1702865.17, 2383841.44, 2777028.32, 3284999.34, -1207713.03, -733254.11, -704296.26, -595971.98, -236222.81, -291995.21, -167059.51, 222456.78, -565290.9, -725212.64, -702982.17, -1227909.15, -855060.42, -703690.19, -594582.41, -442238.35, -393772.94, -350055.94, -335042.97, -281350.78, -241157.81, -193056.18, -73480.07, -112572.95, -34961.01, -454612.28, -224839.46, -587885.13, 5145741.76, 11044224.22, 9977548.0, 9168308.99, 3568046.15, 2954443.05, -104475.43, -44112.53, 1391625.14, 740615.48, 584348.36, 337995.31, 211905.27, 56350.3, -40560.17, -870037.03, -691307.28, -644249.24, -467041.89, -420240.22, 257204.19, 277372.34, 176865.99, 181996.33, 472911.45, 1103655.75, 1519622.59, 1116396.14, 1147967.58, 771284.23, 953717.99, 1088623.31, 989531.64, 737327.06, 25005914.19, 19510480.01, 16429621.03, 13866383.61, 11502791.98, 9711665.45, 8392664.35, 7103825.88, 6088993.61, 5167397.09, 4084836.1, 3386866.69, 2737467.41, 2163714.85, 2027373.01, 1775520.17, 1502697.03, 1265694.03, 1038795.14, 977947.05, 802548.52, 739569.36, 542445.92, 412897.2, 303374.84, 210132.8, 106183.54, -16612.2, -251079.6, -181775.71, -198727.62, -176095.85, -89850.33, 291376.67, 73273.43, 34948.58, 16558.97, -16106.89, 263048.12, 60714.23, 1413719.49, 1056895.32, 902908.5, 527682.67, 485556.6, 383475.23, 228251.49, 193558.31, 108268.59, 106901.67, 90458.24], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5514, 2.5995, 3.9999, 6.3774, 6.4117, 6.6371, 10.6129, 13.1883, 16.5281, 16.3816, 14.5601, 5.0662, 9.1713, 2.3901, 10.8337, 14.2329, 17.2191, 0.9862, 6.1691, 3.5685, 3.0093, 7.9399, 4.7399, 4.2663, 6.9338, -1.416, -5.5746, -8.9831, -14.3881, -5.5296, -4.6926, -4.6303, -2.6503, -4.1572, -5.5781, -7.205, -5.284, -5.0903, -3.5392, -1.3396, -4.3835, -2.3706, -9.0195, -4.6757, -9.6998, 1.6084, 4.5004, 5.1597, 5.8447, 3.266, 2.4992, -5.3444, -4.7318, 0.9422, -2.9551, -3.6097, -5.5103, -6.1743, -7.6027, -9.4824, -15.2732, -13.5912, -14.621, -12.2855, -12.6572, -7.3666, -5.5197, -5.7184, -4.6009, 0.1387, 4.5198, 7.2065, 5.4716, 6.9557, 5.3098, 6.7015, 9.3355, 8.6605, 7.744, 18.3303, 13.8293, 12.2233, 10.5053, 7.6257, 5.6366, 5.4472, 3.6378, 3.2365, 2.0929, -1.3838, -3.6868, -5.1557, -7.2009, -3.9348, -3.1153, -3.8522, -4.9806, -6.2184, -3.5555, -4.1537, -1.8215, -3.5263, -3.7841, -3.7938, -5.2408, -5.715, -6.554, -8.806, -7.8575, -7.7335, -7.6119, -4.8906, -0.3867, -4.6231, -5.591, -5.6882, -5.9922, -0.8123, -2.3298, 3.5652, 1.2913, 1.3059, -2.908, -1.5597, -2.4327, -5.0599, -5.0382, -5.954, -5.185, -5.1867], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 48947.4337, 56902.4664, 41146.5328, 46269.6112, -12327.6637, -32051.1544, -23346.4029, -14967.9443, -18148.4905, -6209.4672, 1479.1512, 11235.4814, 45879.7374, 99456.3585, 15306.3918, -94047.7666, -25561.0508, 62284.506, 227045.7572, -241122.9769, -536050.6829, -629212.0405, -597427.188, -594186.4565, -469213.912, -544694.3059, -553000.5263, -880188.6927, -866740.5122, -776010.7336, -639329.5247, -428716.3779, -371098.8624, -336464.0028, -301969.5989, -419371.7526, -408595.943, -412981.6562, -501934.0699, -419034.95, -409817.7213, -359059.1909, -340690.6688, -309990.7467, -282024.3272, -281183.6943, -256910.9923, -258927.3616, -221763.6597, -181107.3839, -163450.1792, -153923.7996, -250658.4897, -233394.4621, -316237.708, 1233535.7714, 1349051.3082, 1137815.7487, 1614986.5396, -1433248.687, -2809746.8631, -3592951.4113, -3548071.4519, -2772135.2046, -2434614.1348, -2070028.0125, -1777802.4889, -1617338.3572, -1506948.6611, -1337391.6722, -1095996.6312, -950953.5522, -764773.4955, -584752.8155, -424678.3683, -171805.7645, 59572.9434, 60034.0559, 114642.6033, 246304.8257, 366238.6165, 497576.7853, 518533.3874, 584121.8124, 384704.1005, 10464.4013, 66771.0529, -45456.9624, -70539.447, 2322229.1341, 2685258.9627, 2806175.0761, 2338681.6955, 1831502.0962, 1233935.8283, 770837.2724, 376557.9308, 168173.41, 33463.6709, -200682.7537, -454015.3136, -726973.7819, -892059.5298, -854181.3022, -765657.699, -675361.7912, -607341.5128, -529713.2454, -397047.8734, -346405.8239, -331931.2097, -308154.0519, -335683.9808, -289829.4303, -290981.2173, -304828.2643, -262038.5094, -212021.4157, -200928.0408, -188522.6719, -133350.5394, -64172.3708, 34844.8516, 33753.6744, 45465.4435, 30786.3287, -51598.5862, 41291.7291, -22261.5916, 9590.3838, -8402.6398, -14999.4816, -140788.5548, -206454.3772, -221835.72, -269595.7307, -242946.1046, -193046.9034, -113314.2188, -74570.7444], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.42, 76.83, 75.67, 71.99, 68.68, 67.18, 69.81, 75.88, 76.58, 79.55, 82.09, 87.22, 88.99, 95.25, 97.66, 83.5, 73.21, 74.45, 72.3, 74.22, 76.84, 79.75, 70.06, 67.58, 65.47, 63.84, 63.56, 61.47, 50.1, 59.72, 62.48, 58.06, 58.72, 51.71, 46.5, 35.18, 45.72, 50.87, 52.93, 54.24, 49.82, 45.17, 40.25, 27.88, 41.24, 47.74, 55.92, 63.45, 64.0, 50.02, 83.68, 93.24, 95.0, 78.86, 85.66, 83.79, 79.67, 78.27, 78.94, 77.86, 77.02, 76.86, 75.79, 75.73, 72.41, 61.65, 54.73, 66.38, 22.61, 24.82, 38.82, 46.09, 34.51, 37.82, 48.68, 63.2, 75.47, 73.2, 78.33, 77.49, 80.32, 83.1, 85.67, 80.12, 90.2, 91.73, 84.78, 86.55, 83.16, 79.72, 79.2, 79.47, 76.37, 76.54, 73.43, 71.58, 68.02, 68.83, 46.07, 26.9, 32.0, 12.29, 13.85, 18.91, 14.95, 20.22, 22.94, 23.74, 25.32, 27.58, 29.49, 31.55, 23.75, 25.22, 24.94, 25.15, 29.22, 33.98, 28.98, 23.27, 28.75, 36.01, 46.73, 55.81, 73.64, 72.84, 75.03, 68.63, 70.09, 68.98, 65.5, 60.28, 61.11, 63.6, 63.06], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -62.3866, 7.3532, 22.0637, 4.1383, -11.0995, -75.3432, -73.9743, 278.4807, 16.0849, 49.1142, 112.9509, 341.272, 183.3526, 561.3419, 4478.156, 153.8479, 1088.3008, 270.6064, 388.1256, 3837.3807, 4990.2028, 438.7803, 834.0007, -40.561, -42.6741, -59.9266, -39.993, -73.577, -84.0873, -34.2626, -45.2552, 75.4213, -36.563, 14.4912, -75.9734, -80.5812, -94.9008, -31.3265, -74.669, -70.0914, -62.3763, -73.9542, -65.0282, -90.5426, -58.2009, -80.0016, 7.455, -46.5814, 18.967, 45.6456, 6045.2543, 4297.3013, 6413.6552, 8255.0725, 9435.8345, 1013.8486, 1164.1792, 1148.2648, 495.6194, 621.0271, 94.789, 30.7572, 109.7947, 14.4861, -95.0848, -93.4967, -93.1828, -94.4059, -97.3855, -78.0864, -62.0065, -49.8998, -63.4931, -58.7082, 77.0994, 166.6887, 127.814, 42.8282, 254.3303, -10.8979, 361.365, 170.0992, 552.7875, 368.0878, 1268.2992, 915.1616, 224.571, 583.5927, 37.2075, -28.0024, -66.6226, -27.5652, 2.8553, -23.9779, -41.1585, -15.6031, -60.8776, -37.2132, -97.3952, -94.2864, -89.1155, -93.4253, -77.767, -78.8543, -56.5031, -46.9371, -67.4171, -32.9262, -31.5145, -67.864, -33.0186, -43.7643, 40.6072, 62.2851, 49.2026, -5.4616, -33.7221, 156.1221, 28.9869, -46.0869, -26.7692, 16.4124, -36.7891, 248.4947, 206.9742, 13.0566, -50.5698, -2.4586, -43.4676, 65.8157, 48.5163, -74.665, -18.8074, -8.5603, -31.9323], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.43, 22.21, 24.26, 24.72, 24.59, 26.9, 27.1, 28.08, 32.48, 32.9, 41.52, 41.81, 46.0, 47.52, 47.78, 47.44, 60.88, 61.28, 61.79, 61.68, 62.24, 62.8, 62.34, 62.35, 65.23, 64.94, 64.06, 64.33, 62.03, 62.08, 58.61, 57.63, 55.64, 51.06, 49.9, 49.02, 35.72, 32.79, 33.07, 33.86, 31.39, 35.43, 37.02, 38.57, 41.29, 42.23, 41.79, 39.01, 37.39, 37.41, 42.5, 42.15, 44.8, 45.76, 45.57, 45.81, 45.82, 45.74, 45.49, 52.0, 51.97, 49.7, 49.03, 46.92, 46.04, 44.5, 44.31, 44.3, 45.31, 46.64, 42.78, 43.04, 40.54, 39.82, 39.99, 40.21, 40.1, 39.81, 50.55, 40.78, 41.2, 40.61, 41.43, 41.43, 39.03, 39.35, 39.18, 39.39, 39.76, 39.07, 38.64, 38.74, 39.9, 39.29, 39.23, 38.72, 38.86, 39.43, 18.92, 18.65, 19.03, 19.12, 18.64, 19.02, 18.72, 19.25, 21.46, 21.82, 21.29, 21.23, 23.05, 26.38, 26.92, 26.69, 26.69, 26.67, 31.29, 30.52, 35.05, 35.52, 35.27, 37.23, 37.51, 37.33, 38.12, 37.75, 36.51, 36.54, 36.46], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9327, 1.0877, 1.4255, 1.4969, 1.4014, 1.7272, 1.9522, 2.1714, 2.0871, 1.7966, 1.1228, 1.2887, 0.9091, 1.2666, 1.3877, 1.4511, 0.6752, 0.8925, 0.7912, 0.7816, 0.9936, 0.8745, 0.8921, 1.0058, 0.6413, 0.5009, 0.3955, 0.1763, 0.428, 0.4614, 0.4932, 0.5819, 0.5115, 0.4342, 0.3407, 0.3745, 0.384, 0.468, 0.5879, 0.406, 0.5127, 0.1288, 0.3723, 0.0723, 0.478, 0.6734, 0.6848, 0.7098, 0.5797, 0.5417, 0.1904, 0.2275, 0.5031, 0.3209, 0.2982, 0.2161, 0.1944, 0.1359, 0.0502, -0.2865, -0.1703, -0.189, -0.0436, -0.0405, 0.2727, 0.3397, 0.3173, 0.3656, 0.5269, 0.7001, 0.8235, 0.7003, 0.7499, 0.601, 0.6645, 0.7995, 0.7784, 0.7136, 1.3798, 1.1313, 1.0261, 0.9462, 0.7916, 0.7174, 0.7515, 0.6725, 0.654, 0.6019, 0.4472, 0.3773, 0.3103, 0.2109, 0.4544, 0.5181, 0.4832, 0.4212, 0.3508, 0.5298, 0.4544, 0.5384, 0.4104, 0.3418, 0.3209, 0.2123, 0.1711, 0.063, -0.1405, -0.0402, -0.0492, -0.0291, 0.1898, 0.5232, 0.2286, 0.1665, 0.1701, 0.1616, 0.5322, 0.4149, 0.781, 0.5904, 0.5781, 0.2953, 0.3882, 0.3306, 0.16, 0.1749, 0.0849, 0.1606, 0.1828], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.8338, 8.0306, 11.8045, 11.0219, 10.4458, 9.8042, 9.2856, 8.2446, 8.6095, 13.2023, 15.8337, 15.7582, 20.7638, 25.668, 29.0962, 35.276, 33.4772, 31.6385, 29.4063, 27.2697, 24.612, 24.3852, 24.4653, 22.3839, 20.0636, 17.6632, 15.7573, 14.1639, 13.2822, 13.2147, 12.9902, 12.2179, 12.3512, 11.9775, 13.5468, 14.4488, 12.8551, 12.7156, 12.9343, 13.1518, 13.5538, 14.4377, 15.1649, 15.8926, 8.2657, 5.395, 5.6243, 5.5692, 5.7496, 6.0179, 7.4796, 7.6604, 7.3587, 8.143, 9.0158, 8.7357, 8.5328, 9.297, 10.0483, 10.2136, 10.6132, 11.2022, 11.4097, 12.1518, 12.4141, 13.8037, 16.8695, 19.2463, 19.2218, 20.2584, 19.8931, 20.5844, 21.1677, 17.4837, 17.0694, 14.7475, 14.2617, 17.5429, 17.4273, 17.1404, 15.7239, 14.3694, 13.8854, 12.4176, 10.2896, 23.525, 21.9938, 20.2715, 18.5171, 17.1275, 16.1836, 15.4878, 14.5971, 13.8498, 12.7297, 12.0566, 11.974, 12.1321, 12.5034, 10.0392, 9.4872, 9.2188, 7.1477, 7.7302, 7.9448, 6.8718, 7.0131, 6.3392, 3.3812, 3.7398, 4.3887, 5.0515, 5.8956, 7.9067, 9.2792, 10.7231, 12.034, 12.7694, 13.0206, 13.7444, 12.2497, 11.5595, 11.5604, 9.1882, 8.6823, 12.0126, 11.8602, 11.2503, 11.1058, 10.6711, 10.2925, 10.7575, 11.5876, 12.3394, 12.7766, 13.1583], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.093176, 1.439977, 1.348422, 1.205604, 0.950011, 0.803042, 0.769208, 0.818667, 0.810465, 0.617807, 0.303475, -0.089578, -0.265873, -0.391525, -0.441865, -0.377416, -0.437725, -0.558135, -0.731104, -0.991745, -1.19098, -1.280925, -1.20927, -1.113923, -1.024508, -0.979547, -1.140867, -1.28738, -1.414434, -1.479947, -1.168769, -0.975088, -0.589622, -0.346299, -0.372064, -0.450139, -0.4685, -0.201018, 0.100409, 0.597645, 0.826203, 0.74179, 0.401191, -0.053155, -0.335632, -0.568403, -0.624366, -0.6174, -0.838553, -0.975387, -1.186858, -1.384251, -1.5066, -1.614602, -1.594052, -1.575549, -1.303621, -0.997481, -0.712453, -0.3534, -0.105518, 0.233927, 0.62072, 0.864629, 0.999249, 0.958181, 0.954968, 0.968928, 1.026279, 1.075787, 1.147715, 1.264106, 1.255195, 1.279399, 1.137894, 0.941036, 0.775763, 0.583222, 0.392497, 0.197713, -0.063266, -0.335573, -0.567807, -0.770135, -0.920006, -0.990137, -1.036267, -1.068641, -1.070594, -0.938717, -0.845203, -0.63603, -0.471183, -0.492467, -0.437035, -0.592748, -0.673464, -0.77935, -0.986458, -1.102059, -1.265874, -1.41754, -1.424449, -1.130822, -1.002567, -0.885392, -0.78717, -0.892688, -0.515544, -0.039431, 0.480841, 0.831855, 0.856683, 0.767248, 0.560085, 0.410306, 0.168237, -0.069333, -0.310802, -0.516917, -0.610072], "market_activity_top_line": [null, null, null, null, 37.051374, 37.054425, 36.837803, 36.575416, 36.551007, 37.252739, 38.140581, 38.769087, 39.623369, 39.418952, 39.632522, 40.755291, 41.353288, 41.463124, 41.646184, 41.548552, 41.719409, 42.469955, 44.196823, 46.253198, 47.964811, 50.561214, 54.033256, 58.152112, 64.205299, 68.488906, 68.263131, 68.989269, 66.987812, 68.19601, 71.082257, 75.02415, 72.638265, 72.522327, 71.234805, 71.008949, 71.981162, 72.774167, 73.726012, 75.628265, 74.474922, 72.521937, 71.54528, 70.484023, 69.951819, 69.521998, 69.189265, 69.032911, 69.040091, 68.907405, 68.61334, 68.320161, 68.006147, 67.772623, 67.675661, 67.386627, 67.231132, 66.619142, 66.269989, 65.528759, 65.273249, 65.329682, 65.759375, 67.679539, 68.290501, 67.947613, 65.126876, 64.651076, 64.574656, 64.26093, 63.93735, 63.505172, 63.040616, 62.485764, 61.79617, 60.5839, 59.493099, 58.356748, 57.396264, 56.438595, 55.843723, 55.337337, 54.815868, 54.365188, 54.115823, 54.108926, 56.403914, 57.605415, 58.755034, 58.541026, 58.566966, 59.416514, 60.246607, 60.603287, 65.655181, 68.482686, 70.097477, 70.843267, 70.227182, 68.806946, 68.595884, 68.470307, 68.245686, 67.784064, 66.731709, 66.019275, 65.618125, 65.020569, 64.793127, 64.655086, 64.432277, 64.08764, 63.854568, 63.875545, 63.79584, 63.780569, 63.627018, 63.395438, 63.122226, 62.729982, 62.273933, 61.683789, 60.863319, 60.103516, 59.307312, 58.544999, 57.99251, 57.767833, 57.282496, 56.748207, 56.222077, 55.694482, 55.528171, 55.272951, 55.564363, 56.498218, 57.010541, 55.632406, 54.905765, 54.640379, 54.23446, 53.849918, 53.37499, 52.972118, 52.597267], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.392332, 11.395422, 12.040825, 12.172393, 12.771664, 13.442323, 14.160839, 13.762858, 13.557219, 13.17894, 12.84498, 12.741764, 12.398752, 12.079252, 11.672117, 10.909652, 10.103005, 9.067251, 3.19702, 0.21865, -1.05148, -1.421938, -0.68367, -1.56822, -2.901069, -4.274543, -5.77724, -6.819137, -6.585476, -4.827486, -4.756313, -4.708731, -6.869231, -7.670238, -10.516853, -8.970604, -5.181589, -3.90188, -2.874901, -2.458971, -2.113219, -2.350949, -5.333965, -4.695237, -5.194868, -5.708348, -6.637513, -8.009177, -10.240229, -12.330118, -17.75487, -21.044549, -23.714025, -24.132769, -23.953441, -20.438531, -17.982504, -16.912846, -15.391613, -12.910635, -9.869166, -8.42381, -7.559035, -6.33026, -5.665287, -4.429228, -2.753071, -1.747504, -0.692885, 1.04774, 2.53098, 3.443175, 4.283041, 5.29231, 5.988189, 6.657708, 7.106419, 7.465612, 7.64394, 7.512889, 6.770721, 3.991082, 0.285119, -0.43818, -0.265255, -0.122224, -0.717402, -1.878668, -2.169693, -2.514921, -2.356868, -2.554437, -3.554021, -4.808327, -6.680202, -8.500585, -10.534366, -13.690903, -15.644646, -16.539626, -16.961598, -15.450279, -11.651605, -11.330384, -11.167979, -10.861735, -11.233641, -8.957399, -7.739202, -5.819178, -5.233853, -4.684479, -4.700797, -4.299027, -4.301782, -6.348496, -7.685345, -9.241771, -9.732225, -9.707099], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 87.63825, 67.572, 70.829375, 85.414687, 92.305794, 89.653222, 70.452461, 46.47098, 45.597415, 47.743758, 57.241729, 71.132114, 65.481457, 47.091804, 27.486977, 9.953238, -0.858606, -6.465953, -8.498951, -7.335276, -5.488463, -4.278681, -4.550841, -6.10747, -8.876235, -11.057618, -11.193309, -11.262179, -10.930365, -12.795732, -15.298891, -18.867146, -20.868223, -18.366836, -13.285043, 3.822103, 17.239102, 21.824626, 6.456888, -11.459856, -20.751703, -25.002702, -18.631126, -15.426888, -15.853119, -17.783634, -20.886667, -26.857984, -30.814092, -33.342146, -34.624523, -35.265711, -35.586306, -35.746603, -35.182101, -32.502676, -29.472813, -25.408206, -5.336153, 15.649673, 35.829987, 44.430343, 36.364497, 32.115498, 30.039724, 33.014262, 57.177681, 73.608916, 83.659783, 89.143866, 85.959408, 62.702154, 42.577877, 28.216264, 21.593807, 20.772003, 14.478227, 6.671313, 0.506132, -4.954509, -5.497605, -4.487702, -4.209526, -4.033888, -4.827269, -5.07516, -5.076205, -3.907427, -3.252189, -4.506844, -6.417297, -9.695324, -13.312712, -17.340906, -22.619928, -27.718189, -31.812544, -33.859722, -34.883311, -32.771406, -30.340728, -28.183489, -27.040894, -28.048647, -26.708899, -24.470824, -18.517612, -6.128631, 4.678184, 2.250067, -5.052641, -14.700771, -23.66791, -23.733905, -22.671978, -22.798039, -22.656619], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 75.2765, 47.50575, 74.08675, 100.0, 99.1969, 87.00065, 51.2517, 22.4895, 44.72385, 49.8901, 66.7397, 85.0225, 59.8308, 28.70215, 7.88215, -7.5805, -11.67045, -12.0733, -10.53195, -6.1716, -3.64165, -3.0689, -4.823, -7.6641, -11.645, -13.239, -11.329, -11.33105, -10.59855, -14.6611, -17.80205, -22.4354, -22.8693, -15.86545, -8.20325, 20.92925, 30.6561, 26.41015, -8.91085, -29.3766, -30.04355, -29.2537, -12.25955, -12.22265, -16.27935, -19.71415, -23.9897, -32.8293, -34.7702, -35.8702, -35.9069, -35.9069, -35.9069, -35.9069, -34.6176, -29.82325, -26.44295, -21.3436, 14.7359, 36.6355, 56.0103, 53.0307, 28.29865, 27.8665, 27.96395, 35.9888, 81.3411, 90.04015, 93.71065, 94.62795, 82.77495, 39.4449, 22.4536, 13.85465, 14.97135, 19.9502, 8.18445, -1.1356, -5.65905, -10.41515, -6.0407, -3.4778, -3.93135, -3.85825, -5.62065, -5.32305, -5.07725, -2.73865, -2.59695, -5.7615, -8.32775, -12.97335, -16.9301, -21.3691, -27.89895, -32.81645, -35.9069, -35.9069, -35.9069, -30.6595, -27.91005, -26.02625, -25.8983, -29.0564, -25.36915, -22.23275, -12.5644, 6.26035, 15.485, -0.17805, -12.35535, -24.3489, -32.63505, -23.7999, -21.61005, -22.9241, -22.5152], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.453879, 50.453907, 48.421399, 41.396189, 40.463775, 42.491055, 46.160245, 38.874788, 35.596116, 30.515956, 27.681169, 26.700838, 25.560579, 24.747751, 25.142041, 21.160164, 16.40694, 13.421893, 10.642942, 8.458856, 6.436579, 4.632326, 3.116569, 2.114794, 1.114565, 0.017016, -0.876984, -1.554171, -1.940624, -1.793378, -1.795132, -2.110312, -2.528213, -3.037295, -3.393782, -3.142278, -2.443854, -1.980829, 0.953778, 1.973566, 1.622379, -1.762784, -1.750584, -1.352688, -0.930894, -0.858021, -1.006614, -1.294322, -1.92374, -2.380438, -3.203958, -3.876801, -4.464209, -4.95011, -5.492021, -5.799768, -5.98661, -6.166918, -6.187526, -5.885648, -5.512116, -1.15401, 1.000475, 3.209591, 2.807231, 3.167591, 5.088884, 7.026357, 8.246558, 16.736663, 21.382124, 23.342218, 23.832074, 22.514055, 19.589503, 18.662584, 17.831332, 16.782996, 15.283942, 12.834996, 10.542998, 8.969707, 7.136167, 5.822261, 4.578675, 3.52932, 2.408541, 1.510139, 0.912665, 0.36515, 0.029857, -0.276892, -0.735698, -1.158474, -1.79761, -2.41743, -3.002112, -3.752469, -4.483814, -4.509124, -4.626138, -4.583661, -4.26895, -4.270776, -4.339455, -4.321604, -4.337905, -4.008751, -3.775731, -3.065956, -1.151641, -0.045478, -2.120601, -2.906259, -2.760861, -2.736602, -2.730174, -2.85656, -2.7324, -2.62129], "market_activity_roc": [null, null, null, null, null, null, null, null, -1.350468, 0.535197, 3.536525, 5.997665, 8.405684, 5.814909, 3.911689, 5.123164, 4.365906, 5.185759, 5.080832, 1.9464, 0.885349, 2.428256, 6.124544, 11.323249, 14.970016, 19.051725, 22.255973, 25.725603, 33.859172, 35.4574, 26.335402, 18.635879, 4.333775, -0.427655, 4.129793, 8.747565, 8.435046, 6.343944, 0.214608, -5.351878, -0.904624, 0.347259, 3.497177, 6.505259, 3.464462, -0.346593, -2.957887, -6.80201, -6.073324, -4.136595, -3.29304, -2.058781, -1.303366, -0.884027, -0.832391, -1.032479, -1.497599, -1.646822, -1.366613, -1.366411, -1.139625, -1.701987, -2.077072, -2.757028, -2.912167, -1.93557, -0.770506, 3.282192, 4.622494, 4.007261, -0.961839, -4.47471, -5.441233, -5.425773, -1.826475, -1.772444, -2.375607, -2.762434, -3.348872, -4.600054, -5.627351, -6.607931, -7.12003, -6.842255, -6.134116, -5.174056, -4.495756, -3.67374, -3.09417, -2.219859, 2.897055, 5.960114, 8.572744, 8.19107, 3.834932, 3.143974, 2.53863, 3.522762, 12.102753, 15.258674, 16.350913, 16.89674, 6.963656, 0.473492, -2.14215, -3.349591, -2.821551, -1.486597, -2.717619, -3.579701, -3.85015, -4.07691, -2.905039, -2.06635, -1.807196, -1.434821, -1.448547, -1.205692, -0.987761, -0.479142, -0.356357, -0.751629, -1.05589, -1.64719, -2.126589, -2.699956, -3.578624, -4.186939, -4.763825, -5.088517, -4.716813, -3.8861, -3.414109, -3.069079, -3.052865, -3.58911, -3.062585, -2.599652, -1.16985, 1.443116, 2.669582, 0.650327, -1.185288, -3.288314, -4.869417, -3.204046, -2.788004, -3.053165, -3.018732], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.9333, 3.9376, 1.3845, 1.9799, 1.1613, 3.7624, 7.1175, 12.6251, 14.3824, 13.2708, 16.918, 18.9956, 19.5742, 20.7603, 16.9783, -1.5962, 1.858, -6.7617, 0.1892, 2.6426, 4.1449, -11.7304, -6.6564, -7.2595, -6.1096, -1.8283, -3.3179, -2.1735, 0.309, -6.7002, -8.3982, -9.3411, -12.2816, -6.3107, -4.958, -3.7596, -1.603, -2.7412, -3.9357, -5.3176, -4.0973, -3.551, -1.4048, 1.2785, -2.792, -0.2617, -7.8102, -2.3055, -7.5794, 0.7718, 4.5343, 4.5624, 4.786, 1.3572, 0.3529, -7.4248, -6.0101, 0.7972, -3.0444, -3.3058, -4.7284, -4.8693, -5.7627, -6.9963, -12.3035, -9.025, -8.7837, -4.7699, -4.6539, 3.0213, 3.8405, 2.6437, 3.2359, 6.5484, 9.8873, 11.6803, 7.6443, 8.2457, 3.645, 4.9096, 7.5657, 6.7909, 4.5595, 16.9775, 10.0945, 7.3533, 5.3588, 1.2037, -0.3608, 0.7359, -1.1822, -1.0246, -2.2053, -6.3139, -7.5261, -8.6546, -10.3346, -2.4827, -0.5397, -1.4124, -2.9661, -4.6073, 0.7477, -1.3366, 1.0256, -2.4998, -4.0992, -4.5233, -6.8842, -7.457, -9.5307, -12.8099, -9.672, -9.405, -8.5064, -0.8028, 8.5342, 0.7923, -0.9253, -1.3133, -1.9182, 8.0009, 4.2821, 12.3172, 6.5929, 5.5752, -1.1829, 0.8382, -0.6082, -4.0545, -3.6352, -5.3778, -3.2655, -2.8994], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.199568, 0.287407, 0.42652, 0.603055, 0.745578, 0.831092, 0.882401, 0.913186, 0.931657, 0.942739, 0.942874, 0.928505, 0.936325, 0.856196, 0.871954, 0.898407, 0.914746, 0.743617, 0.648481, 0.50107, 0.379902, 0.349911, 0.298798, 0.273927, 0.301596, 0.176549, 0.002548, -0.188348, -0.36755, -0.39669, -0.399191, -0.394852, -0.360945, -0.372343, -0.406586, -0.464563, -0.489837, -0.498036, -0.464074, -0.376643, -0.386894, -0.337319, -0.458423, -0.438369, -0.534847, -0.368558, -0.06905, 0.162831, 0.335273, 0.372783, 0.371977, 0.157455, 0.028382, 0.093442, 0.041387, -0.006802, -0.120282, -0.222274, -0.32918, -0.480958, -0.599526, -0.679928, -0.730971, -0.750208, -0.759151, -0.667472, -0.562323, -0.483177, -0.401357, -0.27505, -0.101893, 0.080484, 0.162343, 0.244307, 0.249001, 0.282366, 0.362364, 0.41973, 0.436444, 0.611031, 0.720453, 0.777408, 0.795686, 0.764626, 0.709086, 0.66205, 0.586461, 0.513731, 0.430723, 0.230972, 0.037395, -0.136386, -0.310654, -0.325263, -0.308325, -0.310092, -0.337686, -0.389569, -0.344457, -0.342912, -0.294088, -0.318477, -0.369212, -0.416057, -0.499914, -0.572481, -0.632745, -0.685012, -0.719381, -0.726505, -0.720017, -0.658376, -0.458104, -0.427927, -0.424504, -0.427033, -0.430104, -0.276641, -0.207182, 0.026449, 0.121767, 0.191301, 0.102261, 0.08049, 0.035395, -0.083145, -0.165008, -0.270308, -0.319919, -0.37842], "smi": [null, null, null, 0.08, 0.0543, 0.0453, 0.0398, 0.0355, 0.0318, 0.0322, 0.0292, 0.0393, 0.059, 0.075, 0.0975, 0.1125, 0.1325, 0.1575, 0.175, 0.1855, 0.1915, 0.2055, 0.2275, 0.265, 0.2945, 0.3395, 0.388, 0.438, 0.492, 0.5515, 0.6125, 0.658, 0.689, 0.7115, 0.7385, 0.756, 0.762, 0.761, 0.7615, 0.7585, 0.753, 0.749, 0.742, 0.738, 0.732, 0.712, 0.68, 0.6355, 0.588, 0.543, 0.5025, 0.4615, 0.421, 0.3725, 0.322, 0.283, 0.259, 0.2505, 0.251, 0.249, 0.2475, 0.24, 0.2245, 0.206, 0.1975, 0.202, 0.224, 0.265, 0.295, 0.3165, 0.3225, 0.314, 0.313, 0.3125, 0.3015, 0.278, 0.236, 0.173, 0.1175, 0.072, 0.0395, 0.024, 0.011, 0.0065, 0.009, 0.0235, 0.047, 0.075, 0.107, 0.1425, 0.1905, 0.2375, 0.2925, 0.3385, 0.3745, 0.4165, 0.463, 0.515, 0.568, 0.6175, 0.6605, 0.709, 0.7505, 0.799, 0.853, 0.882, 0.893, 0.89, 0.86, 0.815, 0.754, 0.6815, 0.6105, 0.5415, 0.475, 0.416, 0.3595, 0.3085, 0.279, 0.2665, 0.2615, 0.253, 0.2345, 0.209, 0.18, 0.152, 0.1275, 0.1015, 0.076, 0.0485, 0.0255, 0.0245, 0.0295, 0.0435, 0.0615, 0.072, 0.09, 0.113, 0.154, 0.1965, 0.235, 0.2455, 0.244, 0.2315, 0.2135, 0.203, 0.185, 0.162, 0.121], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.081858, 6.327008, 5.666633, -0.607144, -2.689358, -2.411342, 1.801633, 1.205375, -0.612931, 0.88507, -7.470719, -5.841581, -14.435862, -2.045195, 0.724932, 2.967498, 3.496296, -1.170526, -4.175648, -15.673591, -14.091155, -8.478124, -11.825198, -11.163222, -11.918001, -14.15676, -14.284891, -16.353549, -22.97321, -19.78087, -23.349227, -23.053593, -23.985357, -18.899097, -16.086017, -15.282814, -14.583135, -11.525064, -5.625972, -3.264524, -5.653418, -3.920903, -9.922055, -7.205257, -2.543739, -4.128721, -6.107513, 18.559737, 11.234735, 8.585321, 3.641707, 0.085097, -1.015129, -3.72872, -6.922553, -6.699678, -8.335522, -13.981471, -13.657108, -14.489489, -13.969876, -11.783423, -11.14414, -12.319185, -12.091721, -16.026328, -14.109886, -17.701517, -18.373081, -21.643967, -22.799961, -22.492135, -28.497214, -32.689146, -31.169608, -34.967378, -33.90773, -33.615821, -32.330687, -34.082856, -30.767131, -39.143123, -40.124561, -43.916619, -43.50508, -38.928851, -43.520155, -37.276902, -38.306222, -40.787876, -42.287696, -42.941638, -41.445082, -40.226284, -40.929735, -41.544867, -41.275483, -42.479906], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/e860537d-4717-4df8-ae66-74ce0a933ef0/", "share_image": "https://sharemaestro.com/terminal/e860537d-4717-4df8-ae66-74ce0a933ef0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}