{"ticker": {"uuid": "e8629d64-4902-4e50-8cc6-5fa90bdb427b", "symbol": "LIFE", "name": "Lifecare ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LIFE fell 19.59%, moving from 0.41 to 0.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -93.37 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is negative at 35.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.33"}, {"label": "12-Week Change", "value": "-19.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-93.37"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.378, "high": 0.378, "low": 0.32, "close": 0.3305, "volume": 9122783}, "trend_line": 1.584312, "activity_lines": {"activity_5": 0.3593, "activity_10": 0.378718, "activity_20": 0.399979, "activity_30": 0.747937}, "trend_signal": 0, "fair_value": 17.864747, "relative_strength": -93.372032, "rate_of_change": -9.431399506658403, "market_dynamics": 0.549501, "expectation": {"probability": 35.4134, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.081949, "high": 23.081949, "low": 20.334099, "close": 21.04854, "volume": 23198}, "trend_line": 23.514644, "activity_lines": {"activity_5": 21.854576, "activity_10": 21.804948, "activity_20": 22.748544, "activity_30": 23.17475}, "trend_signal": 0, "fair_value": 36.403321, "relative_strength": -36.789281, "rate_of_change": -0.895602905448589, "market_dynamics": -0.338393, "expectation": {"probability": 41.0121, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.817938, "high": 21.817938, "low": 20.224184, "close": 20.993582, "volume": 28076}, "trend_line": 23.358933, "activity_lines": {"activity_5": 21.52117, "activity_10": 21.647072, "activity_20": 22.468263, "activity_30": 23.012101}, "trend_signal": 0, "fair_value": 36.07992, "relative_strength": -36.794864, "rate_of_change": -0.6621873586519114, "market_dynamics": -0.234829, "expectation": {"probability": 40.5375, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.081949, "high": 23.191862, "low": 20.444012, "close": 21.323324, "volume": 45622}, "trend_line": 23.228868, "activity_lines": {"activity_5": 21.422247, "activity_10": 21.581123, "activity_20": 22.235611, "activity_30": 22.880771}, "trend_signal": 0, "fair_value": 35.80443, "relative_strength": -31.792104, "rate_of_change": -0.5568105358237119, "market_dynamics": -0.227457, "expectation": {"probability": 41.2175, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.631519, "high": 23.631519, "low": 20.883669, "close": 21.927853, "volume": 50016}, "trend_line": 23.162919, "activity_lines": {"activity_5": 21.473541, "activity_10": 21.641076, "activity_20": 22.089844, "activity_30": 22.796835}, "trend_signal": 0, "fair_value": 35.539861, "relative_strength": -30.009785, "rate_of_change": -0.283909659308408, "market_dynamics": -0.101936, "expectation": {"probability": 41.8042, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.972034, "high": 22.972034, "low": 21.213411, "close": 21.59811, "volume": 17746}, "trend_line": 23.113458, "activity_lines": {"activity_5": 21.513843, "activity_10": 21.638079, "activity_20": 21.948788, "activity_30": 22.695879}, "trend_signal": 0, "fair_value": 35.269656, "relative_strength": -29.016614, "rate_of_change": -0.21353526297785402, "market_dynamics": 0.134535, "expectation": {"probability": 42.0194, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.433239, "high": 21.708023, "low": 19.784529, "close": 20.773754, "volume": 25476}, "trend_line": 23.082682, "activity_lines": {"activity_5": 21.312333, "activity_10": 21.465214, "activity_20": 21.764813, "activity_30": 22.544931}, "trend_signal": 0, "fair_value": 35.008258, "relative_strength": -30.585801, "rate_of_change": -0.13315186329974088, "market_dynamics": 0.273107, "expectation": {"probability": 41.6795, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.773754, "high": 21.872894, "low": 19.784529, "close": 20.993582, "volume": 34355}, "trend_line": 23.086346, "activity_lines": {"activity_5": 21.202419, "activity_10": 21.344308, "activity_20": 21.630037, "activity_30": 22.41015}, "trend_signal": 0, "fair_value": 34.769406, "relative_strength": -30.002457, "rate_of_change": 0.015873372080421833, "market_dynamics": 0.427941, "expectation": {"probability": 41.6067, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.993582, "high": 21.433239, "low": 20.334099, "close": 21.378283, "volume": 6339}, "trend_line": 23.139471, "activity_lines": {"activity_5": 21.220739, "activity_10": 21.327322, "activity_20": 21.567491, "activity_30": 22.299952}, "trend_signal": 0, "fair_value": 34.529498, "relative_strength": -27.392258, "rate_of_change": 0.23011437149907318, "market_dynamics": 0.538944, "expectation": {"probability": 42.2073, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.773754, "high": 23.081949, "low": 20.773754, "close": 21.982809, "volume": 34335}, "trend_line": 23.160721, "activity_lines": {"activity_5": 21.436903, "activity_10": 21.405261, "activity_20": 21.5688, "activity_30": 22.225329}, "trend_signal": 0, "fair_value": 34.212438, "relative_strength": -24.321431, "rate_of_change": 0.09183442439111264, "market_dynamics": 0.685591, "expectation": {"probability": 42.9074, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.181089, "high": 24.181089, "low": 20.663839, "close": 22.202637, "volume": 33785}, "trend_line": 23.146066, "activity_lines": {"activity_5": 21.722679, "activity_10": 21.549148, "activity_20": 21.598895, "activity_30": 22.163517}, "trend_signal": 0, "fair_value": 33.90031, "relative_strength": -23.194629, "rate_of_change": -0.06327523223477215, "market_dynamics": 0.863494, "expectation": {"probability": 43.5907, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.862122, "high": 23.081949, "low": 20.444012, "close": 21.213411, "volume": 32856}, "trend_line": 23.103932, "activity_lines": {"activity_5": 21.638412, "activity_10": 21.511178, "activity_20": 21.553621, "activity_30": 22.03883}, "trend_signal": 0, "fair_value": 33.655822, "relative_strength": -24.028477, "rate_of_change": -0.18203525385264513, "market_dynamics": 0.849296, "expectation": {"probability": 43.5307, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.883669, "high": 22.202637, "low": 18.355644, "close": 20.718798, "volume": 49170}, "trend_line": 22.981195, "activity_lines": {"activity_5": 21.359963, "activity_10": 21.38028, "activity_20": 21.464905, "activity_30": 21.88495}, "trend_signal": 0, "fair_value": 33.4293, "relative_strength": -24.300624, "rate_of_change": -0.531238578783909, "market_dynamics": 0.887159, "expectation": {"probability": 43.1209, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.773754, "high": 20.773754, "low": 17.641205, "close": 18.63043, "volume": 25730}, "trend_line": 22.686259, "activity_lines": {"activity_5": 20.403711, "activity_10": 20.874676, "activity_20": 21.186979, "activity_30": 21.604256}, "trend_signal": 0, "fair_value": 33.249985, "relative_strength": -32.505579, "rate_of_change": -1.2833797372155793, "market_dynamics": 0.484398, "expectation": {"probability": 42.6423, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.685389, "high": 21.433239, "low": 15.607794, "close": 17.476334, "volume": 76310}, "trend_line": 22.285073, "activity_lines": {"activity_5": 19.24595, "activity_10": 20.208197, "activity_20": 20.81615, "activity_30": 21.268131}, "trend_signal": 0, "fair_value": 33.018179, "relative_strength": -35.287974, "rate_of_change": -1.7684096791806845, "market_dynamics": 0.0821, "expectation": {"probability": 42.1742, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.025904, "high": 18.685389, "low": 17.146591, "close": 17.421375, "volume": 14325}, "trend_line": 21.89671, "activity_lines": {"activity_5": 18.370301, "activity_10": 19.612662, "activity_20": 20.4605, "activity_30": 20.954344}, "trend_signal": 0, "fair_value": 32.74586, "relative_strength": -35.546565, "rate_of_change": -1.7427046346224748, "market_dynamics": -0.38639, "expectation": {"probability": 40.9711, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.025904, "high": 29.676792, "low": 17.586246, "close": 28.907394, "volume": 501784}, "trend_line": 21.969986, "activity_lines": {"activity_5": 21.642075, "activity_10": 21.181436, "activity_20": 21.213411, "activity_30": 21.406647}, "trend_signal": 0, "fair_value": 32.550692, "relative_strength": 9.499961, "rate_of_change": 0.3346438802906916, "market_dynamics": -0.190725, "expectation": {"probability": 47.6344, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.907394, "high": 52.319084, "low": 26.819027, "close": 41.217766, "volume": 975289}, "trend_line": 22.394987, "activity_lines": {"activity_5": 28.504375, "activity_10": 24.840574, "activity_20": 23.103147, "activity_30": 22.648439}, "trend_signal": 1, "fair_value": 32.427391, "relative_strength": 58.06964, "rate_of_change": 1.9344618608314168, "market_dynamics": 0.347882, "expectation": {"probability": 51.2671, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.855705, "high": 43.855705, "low": 35.06258, "close": 36.931118, "volume": 186769}, "trend_line": 22.869449, "activity_lines": {"activity_5": 32.571195, "activity_10": 27.352609, "activity_20": 24.497223, "activity_30": 23.586254}, "trend_signal": 1, "fair_value": 32.05467, "relative_strength": 47.283688, "rate_of_change": 2.118608061705948, "market_dynamics": 0.828771, "expectation": {"probability": 47.3485, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.271633, "high": 41.107853, "low": 33.523785, "close": 35.722065, "volume": 359282}, "trend_line": 23.272467, "activity_lines": {"activity_5": 35.014951, "activity_10": 29.362038, "activity_20": 25.698165, "activity_30": 24.415455}, "trend_signal": 1, "fair_value": 31.906709, "relative_strength": 37.157511, "rate_of_change": 1.762254962942043, "market_dynamics": 1.509566, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.722065, "high": 39.569057, "low": 27.808252, "close": 28.357824, "volume": 356870}, "trend_line": 23.345743, "activity_lines": {"activity_5": 33.787577, "activity_10": 29.782709, "activity_20": 26.13913, "activity_30": 24.743542}, "trend_signal": 1, "fair_value": 31.651652, "relative_strength": 13.507025, "rate_of_change": 0.3148613337812442, "market_dynamics": 1.359194, "expectation": {"probability": 47.2615, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.79748, "high": 29.237137, "low": 24.730659, "close": 27.478512, "volume": 185013}, "trend_line": 23.528933, "activity_lines": {"activity_5": 31.538004, "activity_10": 29.931593, "activity_20": 26.466517, "activity_30": 25.010173}, "trend_signal": 1, "fair_value": 31.412096, "relative_strength": 10.913782, "rate_of_change": 0.7846826721257052, "market_dynamics": 1.111391, "expectation": {"probability": 47.2615, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.719887, "high": 37.920345, "low": 25.28023, "close": 35.06258, "volume": 305618}, "trend_line": 23.939279, "activity_lines": {"activity_5": 31.911711, "activity_10": 31.345487, "activity_20": 27.485577, "activity_30": 25.754279}, "trend_signal": 1, "fair_value": 31.294431, "relative_strength": 38.607008, "rate_of_change": 1.7440059861618058, "market_dynamics": 1.036919, "expectation": {"probability": 48.9237, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.601376, "high": 54.297539, "low": 34.622925, "close": 41.987164, "volume": 1056777}, "trend_line": 24.598763, "activity_lines": {"activity_5": 35.003959, "activity_10": 33.757601, "activity_20": 29.097126, "activity_30": 26.918659}, "trend_signal": 1, "fair_value": 31.231019, "relative_strength": 64.642976, "rate_of_change": 2.7548198089006886, "market_dynamics": 1.045301, "expectation": {"probability": 50.7289, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.217766, "high": 49.461323, "low": 33.74361, "close": 38.689743, "volume": 595698}, "trend_line": 25.162989, "activity_lines": {"activity_5": 36.659997, "activity_10": 35.145515, "activity_20": 30.296236, "activity_30": 27.827754}, "trend_signal": 1, "fair_value": 31.149288, "relative_strength": 49.008787, "rate_of_change": 2.293716964548168, "market_dynamics": 1.111086, "expectation": {"probability": 49.4371, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.558285, "high": 46.163898, "low": 38.469917, "close": 39.129398, "volume": 233305}, "trend_line": 25.784003, "activity_lines": {"activity_5": 38.264742, "activity_10": 36.227669, "activity_20": 31.457399, "activity_30": 28.728813}, "trend_signal": 1, "fair_value": 31.090104, "relative_strength": 47.259652, "rate_of_change": 2.4679659479245446, "market_dynamics": 1.183698, "expectation": {"probability": 51.3941, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.469917, "high": 44.295361, "low": 35.28241, "close": 40.228542, "volume": 160106}, "trend_line": 26.410513, "activity_lines": {"activity_5": 39.517763, "activity_10": 37.114975, "activity_20": 32.639761, "activity_30": 29.660719}, "trend_signal": 1, "fair_value": 31.047829, "relative_strength": 51.061634, "rate_of_change": 2.4298399282687146, "market_dynamics": 1.129493, "expectation": {"probability": 52.5408, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.228542, "high": 40.228542, "low": 34.732838, "close": 37.920345, "volume": 156244}, "trend_line": 26.912454, "activity_lines": {"activity_5": 39.151382, "activity_10": 37.37677, "activity_20": 33.509652, "activity_30": 30.403288}, "trend_signal": 1, "fair_value": 30.935097, "relative_strength": 42.158791, "rate_of_change": 1.9005348362600853, "market_dynamics": 0.919218, "expectation": {"probability": 50.8268, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.469917, "high": 45.944073, "low": 35.172497, "close": 43.965618, "volume": 282642}, "trend_line": 27.692844, "activity_lines": {"activity_5": 40.609576, "activity_10": 38.797659, "activity_20": 34.874679, "activity_30": 31.503492}, "trend_signal": 1, "fair_value": 30.89705, "relative_strength": 62.20425, "rate_of_change": 2.8997355648057983, "market_dynamics": 0.864914, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.954845, "high": 50.670376, "low": 43.525963, "close": 48.362179, "volume": 254919}, "trend_line": 28.524526, "activity_lines": {"activity_5": 43.401392, "activity_10": 40.890023, "activity_20": 36.550869, "activity_30": 32.836998}, "trend_signal": 1, "fair_value": 30.870276, "relative_strength": 75.348653, "rate_of_change": 3.003237948402846, "market_dynamics": 0.906508, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.120804, "high": 50.120804, "low": 45.834156, "close": 49.021664, "volume": 46604}, "trend_line": 29.422158, "activity_lines": {"activity_5": 45.768208, "activity_10": 42.872473, "activity_20": 38.16425, "activity_30": 34.159394}, "trend_signal": 1, "fair_value": 30.877321, "relative_strength": 72.955922, "rate_of_change": 3.146877883264381, "market_dynamics": 0.917952, "expectation": {"probability": 55.261, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.571236, "high": 53.638054, "low": 47.263039, "close": 48.142353, "volume": 85546}, "trend_line": 30.325285, "activity_lines": {"activity_5": 47.182436, "activity_10": 44.319341, "activity_20": 39.566177, "activity_30": 35.367148}, "trend_signal": 1, "fair_value": 30.878731, "relative_strength": 65.692826, "rate_of_change": 3.0695471079993566, "market_dynamics": 0.927787, "expectation": {"probability": 53.0207, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.120804, "high": 50.120804, "low": 42.646648, "close": 46.053986, "volume": 165849}, "trend_line": 31.160632, "activity_lines": {"activity_5": 47.372954, "activity_10": 45.010801, "activity_20": 40.64098, "activity_30": 36.381903}, "trend_signal": 1, "fair_value": 30.869571, "relative_strength": 58.548537, "rate_of_change": 2.7546220917626947, "market_dynamics": 0.869945, "expectation": {"probability": 51.947, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.735016, "high": 46.053986, "low": 42.31691, "close": 43.965618, "volume": 84156}, "trend_line": 31.915375, "activity_lines": {"activity_5": 46.325107, "activity_10": 45.122713, "activity_20": 41.396246, "activity_30": 37.208032}, "trend_signal": 1, "fair_value": 30.851252, "relative_strength": 51.791987, "rate_of_change": 2.422104275677083, "market_dynamics": 0.739761, "expectation": {"probability": 50.7224, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.405273, "high": 45.064758, "low": 42.31691, "close": 43.306133, "volume": 55417}, "trend_line": 32.627984, "activity_lines": {"activity_5": 45.057431, "activity_10": 45.078748, "activity_20": 41.968061, "activity_30": 37.942919}, "trend_signal": 1, "fair_value": 30.87098, "relative_strength": 46.094554, "rate_of_change": 2.232807855148175, "market_dynamics": 0.640061, "expectation": {"probability": 49.5542, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.075531, "high": 46.053986, "low": 42.976391, "close": 43.965618, "volume": 62816}, "trend_line": 33.373568, "activity_lines": {"activity_5": 44.346653, "activity_10": 45.070754, "activity_20": 42.479685, "activity_30": 38.674379}, "trend_signal": 1, "fair_value": 30.868162, "relative_strength": 49.375187, "rate_of_change": 2.285105938509719, "market_dynamics": 0.535209, "expectation": {"probability": 51.8189, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.866478, "high": 43.635876, "low": 40.668198, "close": 42.756565, "volume": 54738}, "trend_line": 34.106328, "activity_lines": {"activity_5": 43.569928, "activity_10": 44.755001, "activity_20": 42.749759, "activity_30": 39.279734}, "trend_signal": 1, "fair_value": 30.811091, "relative_strength": 47.616756, "rate_of_change": 2.19562978702187, "market_dynamics": 0.232409, "expectation": {"probability": 49.5739, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.437595, "high": 42.976391, "low": 38.469917, "close": 41.437595, "volume": 91857}, "trend_line": 34.787795, "activity_lines": {"activity_5": 42.712598, "activity_10": 44.153471, "activity_20": 42.828269, "activity_30": 39.752719}, "trend_signal": 1, "fair_value": 30.675108, "relative_strength": 39.35125, "rate_of_change": 1.9980661653169023, "market_dynamics": -0.124182, "expectation": {"probability": 50.0405, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.19622, "high": 43.745789, "low": 40.668198, "close": 41.767338, "volume": 65772}, "trend_line": 35.46743, "activity_lines": {"activity_5": 42.272942, "activity_10": 43.547945, "activity_20": 42.937137, "activity_30": 40.203012}, "trend_signal": 1, "fair_value": 30.530669, "relative_strength": 39.52393, "rate_of_change": 1.9536593221846845, "market_dynamics": -0.437668, "expectation": {"probability": 49.4548, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.888023, "high": 42.866478, "low": 36.38155, "close": 39.349228, "volume": 73657}, "trend_line": 36.046311, "activity_lines": {"activity_5": 41.173802, "activity_10": 42.542731, "activity_20": 42.792678, "activity_30": 40.453451}, "trend_signal": 1, "fair_value": 30.363685, "relative_strength": 29.111356, "rate_of_change": 1.63214814267626, "market_dynamics": -0.75858, "expectation": {"probability": 48.6422, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.349228, "high": 39.349228, "low": 30.556105, "close": 31.875072, "volume": 81818}, "trend_line": 36.368726, "activity_lines": {"activity_5": 37.847069, "activity_10": 40.342451, "activity_20": 41.919123, "activity_30": 40.184338}, "trend_signal": 1, "fair_value": 30.176972, "relative_strength": 3.725405, "rate_of_change": 0.8944465912198323, "market_dynamics": -1.005211, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.424644, "high": 33.413872, "low": 29.237137, "close": 32.094902, "volume": 82980}, "trend_line": 36.731442, "activity_lines": {"activity_5": 35.39965, "activity_10": 38.493897, "activity_20": 41.049756, "activity_30": 39.908608}, "trend_signal": 0, "fair_value": 30.037465, "relative_strength": 2.964845, "rate_of_change": 0.9973294087892958, "market_dynamics": -1.116069, "expectation": {"probability": 42.9221, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.666019, "high": 40.448368, "low": 30.666019, "close": 35.28241, "volume": 63434}, "trend_line": 37.216896, "activity_lines": {"activity_5": 34.725511, "activity_10": 37.516662, "activity_20": 40.461977, "activity_30": 39.815122}, "trend_signal": 0, "fair_value": 29.9043, "relative_strength": 10.6012, "rate_of_change": 1.3216306618182787, "market_dynamics": -1.22439, "expectation": {"probability": 43.3655, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.633698, "high": 35.06258, "low": 31.325502, "close": 31.325502, "volume": 33395}, "trend_line": 37.640065, "activity_lines": {"activity_5": 33.142749, "activity_10": 36.015835, "activity_20": 39.496304, "activity_30": 39.435032}, "trend_signal": 0, "fair_value": 29.754225, "relative_strength": -2.854104, "rate_of_change": 1.1370346414703727, "market_dynamics": -1.305953, "expectation": {"probability": 42.2158, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.435417, "high": 69.465675, "low": 30.666019, "close": 50.560459, "volume": 1325271}, "trend_line": 38.742869, "activity_lines": {"activity_5": 38.667761, "activity_10": 38.242094, "activity_20": 40.413301, "activity_30": 40.268606}, "trend_signal": 0, "fair_value": 29.789102, "relative_strength": 51.877417, "rate_of_change": 2.9298674165413874, "market_dynamics": -0.827668, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.407452, "high": 57.704872, "low": 47.42791, "close": 47.42791, "volume": 480787}, "trend_line": 39.743087, "activity_lines": {"activity_5": 42.401174, "activity_10": 39.766901, "activity_20": 40.975433, "activity_30": 40.828931}, "trend_signal": 1, "fair_value": 29.839479, "relative_strength": 38.152033, "rate_of_change": 2.5816828382017962, "market_dynamics": -0.441914, "expectation": {"probability": 49.1828, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.702698, "high": 47.702698, "low": 37.370777, "close": 41.052895, "volume": 340768}, "trend_line": 40.147937, "activity_lines": {"activity_5": 42.972727, "activity_10": 40.069664, "activity_20": 40.890903, "activity_30": 40.913435}, "trend_signal": 0, "fair_value": 29.863082, "relative_strength": 21.51571, "rate_of_change": 1.0186677245277804, "market_dynamics": -0.186114, "expectation": {"probability": 45.7587, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.624012, "high": 42.81152, "low": 31.875072, "close": 32.589516, "volume": 241108}, "trend_line": 39.860328, "activity_lines": {"activity_5": 40.125954, "activity_10": 38.864607, "activity_20": 39.996413, "activity_30": 40.425795}, "trend_signal": 0, "fair_value": 29.858503, "relative_strength": -5.794638, "rate_of_change": -0.7163730480099045, "market_dynamics": -0.036227, "expectation": {"probability": 43.7917, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.974213, "high": 35.667107, "low": 32.754387, "close": 33.633698, "volume": 79697}, "trend_line": 39.750414, "activity_lines": {"activity_5": 37.806768, "activity_10": 38.010275, "activity_20": 39.226753, "activity_30": 40.024077}, "trend_signal": 0, "fair_value": 29.850048, "relative_strength": -3.649586, "rate_of_change": -0.2757478563648633, "market_dynamics": -0.378645, "expectation": {"probability": 42.5258, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.084129, "high": 33.194042, "low": 27.533468, "close": 29.072266, "volume": 125698}, "trend_line": 39.528754, "activity_lines": {"activity_5": 33.813225, "activity_10": 36.474476, "activity_20": 38.07187, "activity_30": 39.335164}, "trend_signal": 0, "fair_value": 29.829263, "relative_strength": -19.600947, "rate_of_change": -0.5576294123628498, "market_dynamics": -0.723862, "expectation": {"probability": 44.4861, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.127222, "high": 35.117538, "low": 28.137997, "close": 34.018398, "volume": 116974}, "trend_line": 39.71744, "activity_lines": {"activity_5": 32.900938, "activity_10": 36.024828, "activity_20": 37.479905, "activity_30": 38.979657}, "trend_signal": 0, "fair_value": 29.837718, "relative_strength": -6.28128, "rate_of_change": 0.47733859761935354, "market_dynamics": -0.886739, "expectation": {"probability": 42.4099, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.799999, "high": 37.700001, "low": 26.0, "close": 32.044998, "volume": 198192}, "trend_line": 39.869656, "activity_lines": {"activity_5": 32.224819, "activity_10": 35.177411, "activity_20": 36.77144, "activity_30": 38.484661}, "trend_signal": 0, "fair_value": 29.823306, "relative_strength": -12.36836, "rate_of_change": 0.38324725863498676, "market_dynamics": -0.912724, "expectation": {"probability": 43.0295, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.799999, "high": 36.985001, "low": 26.0, "close": 27.17, "volume": 160424}, "trend_line": 39.60657, "activity_lines": {"activity_5": 30.524228, "activity_10": 33.444537, "activity_20": 35.675344, "activity_30": 37.665328}, "trend_signal": 0, "fair_value": 29.782577, "relative_strength": -26.626596, "rate_of_change": -0.6598652368608379, "market_dynamics": -0.985471, "expectation": {"probability": 43.7641, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.17, "high": 27.299999, "low": 21.969999, "close": 24.700001, "volume": 356186}, "trend_line": 39.030332, "activity_lines": {"activity_5": 28.361604, "activity_10": 31.410071, "activity_20": 34.433934, "activity_30": 36.703614}, "trend_signal": 0, "fair_value": 29.735878, "relative_strength": -32.501765, "rate_of_change": -1.4549050826668317, "market_dynamics": -0.959055, "expectation": {"probability": 43.7641, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.83, "high": 35.099998, "low": 24.049999, "close": 32.240002, "volume": 254630}, "trend_line": 38.81534, "activity_lines": {"activity_5": 29.307894, "activity_10": 30.866978, "activity_20": 34.002361, "activity_30": 36.265528}, "trend_signal": 0, "fair_value": 29.771333, "relative_strength": -10.31272, "rate_of_change": -0.5508331315244828, "market_dynamics": -0.902787, "expectation": {"probability": 42.4099, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.5, "high": 35.945, "low": 24.205999, "close": 29.77, "volume": 341012}, "trend_line": 38.50336, "activity_lines": {"activity_5": 29.219667, "activity_10": 30.207893, "activity_20": 33.388245, "activity_30": 35.681958}, "trend_signal": 0, "fair_value": 29.789897, "relative_strength": -18.292282, "rate_of_change": -0.8037543919491581, "market_dynamics": -0.86315, "expectation": {"probability": 43.682, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.129999, "high": 29.9, "low": 21.216, "close": 24.153999, "volume": 773077}, "trend_line": 37.967542, "activity_lines": {"activity_5": 27.542667, "activity_10": 28.848769, "activity_20": 32.30687, "activity_30": 34.756193}, "trend_signal": 0, "fair_value": 29.769643, "relative_strength": -34.369932, "rate_of_change": -1.3916136150195697, "market_dynamics": -0.782201, "expectation": {"probability": 42.7713, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.790001, "high": 24.959999, "low": 21.84, "close": 22.620001, "volume": 170391}, "trend_line": 37.457531, "activity_lines": {"activity_5": 25.8804, "activity_10": 27.51799, "activity_20": 31.167983, "activity_30": 33.766029}, "trend_signal": 0, "fair_value": 29.747306, "relative_strength": -38.290125, "rate_of_change": -1.3432815850970776, "market_dynamics": -0.833595, "expectation": {"probability": 42.5836, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.139999, "high": 25.063999, "low": 22.412001, "close": 23.893999, "volume": 140376}, "trend_line": 36.788477, "activity_lines": {"activity_5": 24.946133, "activity_10": 26.60011, "activity_20": 30.240037, "activity_30": 32.890962}, "trend_signal": 0, "fair_value": 29.732078, "relative_strength": -35.493213, "rate_of_change": -1.7861668458607234, "market_dynamics": -1.091779, "expectation": {"probability": 41.3197, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.388, "high": 24.440001, "low": 22.854, "close": 23.608, "volume": 246183}, "trend_line": 35.963338, "activity_lines": {"activity_5": 23.970266, "activity_10": 25.807316, "activity_20": 29.369965, "activity_30": 32.040609}, "trend_signal": 0, "fair_value": 29.729109, "relative_strength": -36.611827, "rate_of_change": -2.242927860264506, "market_dynamics": -1.303508, "expectation": {"probability": 42.6912, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.790001, "high": 23.92, "low": 21.84, "close": 22.879999, "volume": 136222}, "trend_line": 35.091949, "activity_lines": {"activity_5": 23.3272, "activity_10": 24.981509, "activity_20": 28.505517, "activity_30": 31.196522}, "trend_signal": 0, "fair_value": 29.724644, "relative_strength": -38.122469, "rate_of_change": -2.4229925486894475, "market_dynamics": -1.503921, "expectation": {"probability": 42.7713, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.879999, "high": 23.139999, "low": 21.709999, "close": 22.1, "volume": 178049}, "trend_line": 34.22387, "activity_lines": {"activity_5": 22.883466, "activity_10": 24.2164, "activity_20": 27.609617, "activity_30": 30.358332}, "trend_signal": 0, "fair_value": 29.723282, "relative_strength": -39.070145, "rate_of_change": -2.4737269508741213, "market_dynamics": -1.53168, "expectation": {"probability": 42.7713, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.059999, "high": 21.944, "low": 20.15, "close": 21.944, "volume": 168001}, "trend_line": 33.420204, "activity_lines": {"activity_5": 22.524666, "activity_10": 23.603745, "activity_20": 26.746455, "activity_30": 29.566082}, "trend_signal": 0, "fair_value": 29.731347, "relative_strength": -39.579049, "rate_of_change": -2.3482616080530923, "market_dynamics": -1.465916, "expectation": {"probability": 42.7713, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.1, "high": 23.139999, "low": 21.190001, "close": 21.58, "volume": 84453}, "trend_line": 32.674017, "activity_lines": {"activity_5": 22.0896, "activity_10": 23.019927, "activity_20": 25.912142, "activity_30": 28.802198}, "trend_signal": 0, "fair_value": 29.743138, "relative_strength": -41.717753, "rate_of_change": -2.2327422058824027, "market_dynamics": -1.406438, "expectation": {"probability": 42.5836, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.1, "high": 25.219999, "low": 21.528, "close": 21.606001, "volume": 432839}, "trend_line": 31.950679, "activity_lines": {"activity_5": 21.817467, "activity_10": 22.497564, "activity_20": 25.126713, "activity_30": 28.088133}, "trend_signal": 0, "fair_value": 29.754392, "relative_strength": -41.230935, "rate_of_change": -2.213801871988982, "market_dynamics": -1.242345, "expectation": {"probability": 41.3197, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.58, "high": 24.049999, "low": 20.799999, "close": 21.865999, "volume": 207238}, "trend_line": 31.214025, "activity_lines": {"activity_5": 21.765467, "activity_10": 22.215818, "activity_20": 24.503924, "activity_30": 27.437508}, "trend_signal": 0, "fair_value": 29.783376, "relative_strength": -40.749676, "rate_of_change": -2.3055973239254213, "market_dynamics": -1.109598, "expectation": {"probability": 42.3409, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.1, "high": 23.296, "low": 19.604, "close": 20.384001, "volume": 130442}, "trend_line": 30.468273, "activity_lines": {"activity_5": 21.287067, "activity_10": 21.808327, "activity_20": 23.861716, "activity_30": 26.738797}, "trend_signal": 0, "fair_value": 29.799197, "relative_strength": -42.67229, "rate_of_change": -2.3891567973050565, "market_dynamics": -0.961438, "expectation": {"probability": 42.5037, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.5, "high": 25.09, "low": 19.5, "close": 24.959999, "volume": 223223}, "trend_line": 29.91902, "activity_lines": {"activity_5": 22.4484, "activity_10": 22.301382, "activity_20": 23.75374, "activity_30": 26.383425}, "trend_signal": 0, "fair_value": 29.849282, "relative_strength": -31.098013, "rate_of_change": -1.8027047348564857, "market_dynamics": -0.543002, "expectation": {"probability": 42.4539, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.959999, "high": 24.959999, "low": 21.606001, "close": 22.1, "volume": 123788}, "trend_line": 29.263442, "activity_lines": {"activity_5": 22.455333, "activity_10": 22.231891, "activity_20": 23.409715, "activity_30": 25.878972}, "trend_signal": 0, "fair_value": 29.869762, "relative_strength": -38.694344, "rate_of_change": -2.1911747109363824, "market_dynamics": -0.439043, "expectation": {"probability": 42.5037, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.1, "high": 22.75, "low": 20.540001, "close": 20.799999, "volume": 101079}, "trend_line": 28.645134, "activity_lines": {"activity_5": 21.994266, "activity_10": 21.958654, "activity_20": 22.996802, "activity_30": 25.332943}, "trend_signal": 0, "fair_value": 29.876976, "relative_strength": -41.527432, "rate_of_change": -2.112902508187528, "market_dynamics": -0.350661, "expectation": {"probability": 41.5292, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.851999, "high": 23.0, "low": 18.700001, "close": 19.488001, "volume": 153205}, "trend_line": 28.232232, "activity_lines": {"activity_5": 21.1496, "activity_10": 21.497927, "activity_20": 22.498329, "activity_30": 24.74216}, "trend_signal": 0, "fair_value": 29.881134, "relative_strength": -46.16479, "rate_of_change": -1.4414385354245471, "market_dynamics": -0.203219, "expectation": {"probability": 41.3418, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.299999, "high": 22.0, "low": 18.4, "close": 21.200001, "volume": 120669}, "trend_line": 27.869068, "activity_lines": {"activity_5": 21.034134, "activity_10": 21.410146, "activity_20": 22.232095, "activity_30": 24.288468}, "trend_signal": 0, "fair_value": 29.889503, "relative_strength": -40.856065, "rate_of_change": -1.2863453374851876, "market_dynamics": -0.250628, "expectation": {"probability": 40.3778, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.0, "high": 22.0, "low": 19.25, "close": 20.0, "volume": 89717}, "trend_line": 27.359655, "activity_lines": {"activity_5": 20.464267, "activity_10": 21.120546, "activity_20": 21.903219, "activity_30": 23.780786}, "trend_signal": 0, "fair_value": 29.893139, "relative_strength": -43.223796, "rate_of_change": -1.8278795688467175, "market_dynamics": -0.173742, "expectation": {"probability": 41.1875, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.9, "high": 20.9, "low": 17.799999, "close": 18.0, "volume": 163690}, "trend_line": 26.915471, "activity_lines": {"activity_5": 19.5584, "activity_10": 20.502655, "activity_20": 21.41801, "activity_30": 23.176937}, "trend_signal": 0, "fair_value": 29.878177, "relative_strength": -49.493719, "rate_of_change": -1.6235000039291427, "market_dynamics": -0.155774, "expectation": {"probability": 40.328, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.0, "high": 19.0, "low": 17.1, "close": 18.1, "volume": 85808}, "trend_line": 25.833456, "activity_lines": {"activity_5": 18.9592, "activity_10": 19.968036, "activity_20": 20.974229, "activity_30": 22.608197}, "trend_signal": 0, "fair_value": 29.848003, "relative_strength": -47.615101, "rate_of_change": -4.020048543828189, "market_dynamics": -0.24453, "expectation": {"probability": 39.3963, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.1, "high": 18.200001, "low": 13.55, "close": 16.200001, "volume": 136356}, "trend_line": 24.792526, "activity_lines": {"activity_5": 17.906667, "activity_10": 19.151709, "activity_20": 20.416829, "activity_30": 21.986684}, "trend_signal": 0, "fair_value": 29.807411, "relative_strength": -51.739149, "rate_of_change": -4.029387318522164, "market_dynamics": -0.462478, "expectation": {"probability": 40.4744, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.25, "high": 17.65, "low": 14.25, "close": 14.8, "volume": 96025}, "trend_line": 23.917429, "activity_lines": {"activity_5": 16.606667, "activity_10": 18.183855, "activity_20": 19.790714, "activity_30": 21.342005}, "trend_signal": 0, "fair_value": 29.771936, "relative_strength": -56.083539, "rate_of_change": -3.5296806787658515, "market_dynamics": -0.65227, "expectation": {"probability": 40.2891, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.6, "high": 14.6, "low": 11.65, "close": 13.45, "volume": 291873}, "trend_line": 23.279445, "activity_lines": {"activity_5": 15.283334, "activity_10": 17.072073, "activity_20": 19.080572, "activity_30": 20.666687}, "trend_signal": 0, "fair_value": 29.72513, "relative_strength": -60.053801, "rate_of_change": -2.6674438962482108, "market_dynamics": -0.701183, "expectation": {"probability": 39.3648, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.75, "high": 15.15, "low": 13.6, "close": 14.5, "volume": 90632}, "trend_line": 22.641656, "activity_lines": {"activity_5": 14.746667, "activity_10": 16.360473, "activity_20": 18.514095, "activity_30": 20.100271}, "trend_signal": 0, "fair_value": 29.68435, "relative_strength": -55.732431, "rate_of_change": -2.739708786012716, "market_dynamics": -0.835062, "expectation": {"probability": 38.3476, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.0, "high": 15.0, "low": 12.5, "close": 13.25, "volume": 172794}, "trend_line": 22.114247, "activity_lines": {"activity_5": 14.026667, "activity_10": 15.559782, "activity_20": 17.873305, "activity_30": 19.494358}, "trend_signal": 0, "fair_value": 29.644575, "relative_strength": -58.708809, "rate_of_change": -2.329374671181305, "market_dynamics": -0.901998, "expectation": {"probability": 39.3316, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.25, "high": 13.9, "low": 12.35, "close": 13.2, "volume": 172462}, "trend_line": 21.4203, "activity_lines": {"activity_5": 13.613333, "activity_10": 14.887273, "activity_20": 17.277076, "activity_30": 18.919245}, "trend_signal": 0, "fair_value": 29.598844, "relative_strength": -57.851618, "rate_of_change": -3.138008723516554, "market_dynamics": -0.878192, "expectation": {"probability": 38.4897, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.2, "high": 15.5, "low": 12.8, "close": 13.5, "volume": 283440}, "trend_line": 20.802133, "activity_lines": {"activity_5": 13.5, "activity_10": 14.383636, "activity_20": 16.755514, "activity_30": 18.408258}, "trend_signal": 0, "fair_value": 29.556445, "relative_strength": -54.376744, "rate_of_change": -2.8858932881425545, "market_dynamics": -0.960004, "expectation": {"probability": 38.3185, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.0, "high": 14.1, "low": 12.85, "close": 13.0, "volume": 75171}, "trend_line": 20.3298, "activity_lines": {"activity_5": 13.306667, "activity_10": 13.929091, "activity_20": 16.227286, "activity_30": 17.904895}, "trend_signal": 0, "fair_value": 29.52, "relative_strength": -55.678068, "rate_of_change": -2.2705988852201, "market_dynamics": -1.048214, "expectation": {"probability": 39.2988, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.8, "high": 13.0, "low": 11.05, "close": 12.75, "volume": 148742}, "trend_line": 19.931467, "activity_lines": {"activity_5": 13.06, "activity_10": 13.556364, "activity_20": 15.717838, "activity_30": 17.415875}, "trend_signal": 0, "fair_value": 29.46927, "relative_strength": -56.511213, "rate_of_change": -1.9593552322206682, "market_dynamics": -1.072404, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.4, "high": 13.1, "low": 11.6, "close": 12.4, "volume": 120067}, "trend_line": 19.270133, "activity_lines": {"activity_5": 12.813333, "activity_10": 13.215455, "activity_20": 15.217105, "activity_30": 16.929974}, "trend_signal": 0, "fair_value": 29.422638, "relative_strength": -57.085483, "rate_of_change": -3.318039760946849, "market_dynamics": -1.095999, "expectation": {"probability": 38.3916, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.75, "high": 16.85, "low": 11.1, "close": 13.25, "volume": 666345}, "trend_line": 18.719467, "activity_lines": {"activity_5": 12.906667, "activity_10": 13.132727, "activity_20": 14.841162, "activity_30": 16.541579}, "trend_signal": 0, "fair_value": 29.387796, "relative_strength": -53.396832, "rate_of_change": -2.8576139043773057, "market_dynamics": -0.921918, "expectation": {"probability": 38.2161, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.3, "high": 13.3, "low": 11.95, "close": 12.1, "volume": 120521}, "trend_line": 18.317667, "activity_lines": {"activity_5": 12.613333, "activity_10": 12.894545, "activity_20": 14.396724, "activity_30": 16.114516}, "trend_signal": 0, "fair_value": 29.351359, "relative_strength": -56.190581, "rate_of_change": -2.146428634960608, "market_dynamics": -0.768491, "expectation": {"probability": 39.1951, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.6, "high": 12.9, "low": 10.8, "close": 12.4, "volume": 73511}, "trend_line": 17.977, "activity_lines": {"activity_5": 12.513333, "activity_10": 12.76, "activity_20": 14.020305, "activity_30": 15.732731}, "trend_signal": 0, "fair_value": 29.315296, "relative_strength": -54.643041, "rate_of_change": -1.8597728629961439, "market_dynamics": -0.573511, "expectation": {"probability": 38.0697, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.5, "high": 14.0, "low": 11.5, "close": 13.65, "volume": 190038}, "trend_line": 17.635533, "activity_lines": {"activity_5": 12.87, "activity_10": 12.871818, "activity_20": 13.822743, "activity_30": 15.45357}, "trend_signal": 0, "fair_value": 29.286681, "relative_strength": -47.639211, "rate_of_change": -1.8994659843132977, "market_dynamics": -0.15485, "expectation": {"probability": 38.2612, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.5, "high": 13.75, "low": 12.4, "close": 12.95, "volume": 64359}, "trend_line": 17.280267, "activity_lines": {"activity_5": 12.933333, "activity_10": 12.871818, "activity_20": 13.598752, "activity_30": 15.151277}, "trend_signal": 0, "fair_value": 29.258371, "relative_strength": -49.084652, "rate_of_change": -2.0144897236732247, "market_dynamics": 0.041129, "expectation": {"probability": 39.5783, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.6, "high": 13.6, "low": 11.0, "close": 11.85, "volume": 113575}, "trend_line": 16.9126, "activity_lines": {"activity_5": 12.593333, "activity_10": 12.677273, "activity_20": 13.307381, "activity_30": 14.800938}, "trend_signal": 0, "fair_value": 29.23231, "relative_strength": -52.433084, "rate_of_change": -2.1276696708447695, "market_dynamics": 0.35711, "expectation": {"probability": 39.6587, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.0, "high": 12.45, "low": 11.3, "close": 11.45, "volume": 86603}, "trend_line": 16.5576, "activity_lines": {"activity_5": 12.213333, "activity_10": 12.434545, "activity_20": 13.014286, "activity_30": 14.448512}, "trend_signal": 0, "fair_value": 29.204107, "relative_strength": -52.435547, "rate_of_change": -2.0990267611130187, "market_dynamics": 0.521087, "expectation": {"probability": 39.3755, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.95, "high": 12.0, "low": 10.1, "close": 10.95, "volume": 142651}, "trend_line": 16.191133, "activity_lines": {"activity_5": 11.71, "activity_10": 12.138182, "activity_20": 12.72, "activity_30": 14.086731}, "trend_signal": 0, "fair_value": 29.156776, "relative_strength": -53.5803, "rate_of_change": -2.213285741894961, "market_dynamics": 0.378481, "expectation": {"probability": 38.3683, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.3, "high": 11.4, "low": 10.3, "close": 10.9, "volume": 114149}, "trend_line": 15.835133, "activity_lines": {"activity_5": 11.286667, "activity_10": 11.87, "activity_20": 12.464048, "activity_30": 13.745368}, "trend_signal": 0, "fair_value": 29.10222, "relative_strength": -53.210436, "rate_of_change": -2.1987343319334096, "market_dynamics": 0.285463, "expectation": {"probability": 37.3693, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.3, "high": 11.0, "low": 10.2, "close": 10.3, "volume": 118376}, "trend_line": 15.458267, "activity_lines": {"activity_5": 10.846667, "activity_10": 11.526364, "activity_20": 12.184762, "activity_30": 13.388262}, "trend_signal": 0, "fair_value": 29.043676, "relative_strength": -55.539867, "rate_of_change": -2.379935804770326, "market_dynamics": 0.166226, "expectation": {"probability": 36.5308, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.95, "high": 12.4, "low": 10.3, "close": 10.85, "volume": 153505}, "trend_line": 15.091067, "activity_lines": {"activity_5": 10.766667, "activity_10": 11.320909, "activity_20": 11.995, "activity_30": 13.090955}, "trend_signal": 0, "fair_value": 28.989926, "relative_strength": -51.521841, "rate_of_change": -2.3754279829685867, "market_dynamics": 0.138664, "expectation": {"probability": 37.4416, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.45, "high": 11.2, "low": 9.8, "close": 9.8, "volume": 81449}, "trend_line": 14.738267, "activity_lines": {"activity_5": 10.403333, "activity_10": 10.968182, "activity_20": 11.730714, "activity_30": 12.749596}, "trend_signal": 0, "fair_value": 28.839964, "relative_strength": -50.562652, "rate_of_change": -2.33780686282819, "market_dynamics": 0.056305, "expectation": {"probability": 36.4501, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.98, "high": 10.5, "low": 8.88, "close": 9.64, "volume": 95467}, "trend_line": 14.2276, "activity_lines": {"activity_5": 10.096667, "activity_10": 10.628182, "activity_20": 11.475, "activity_30": 12.420675}, "trend_signal": 0, "fair_value": 28.655157, "relative_strength": -49.897539, "rate_of_change": -3.4649053379206642, "market_dynamics": -0.028039, "expectation": {"probability": 36.6464, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.45, "high": 10.45, "low": 9.0, "close": 9.0, "volume": 59678}, "trend_line": 13.790933, "activity_lines": {"activity_5": 9.664, "activity_10": 10.222, "activity_20": 11.176476, "activity_30": 12.083411}, "trend_signal": 0, "fair_value": 28.440883, "relative_strength": -52.890347, "rate_of_change": -3.0691543197728355, "market_dynamics": -0.089969, "expectation": {"probability": 36.3089, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.76, "high": 9.76, "low": 8.5, "close": 8.98, "volume": 70043}, "trend_line": 13.396933, "activity_lines": {"activity_5": 9.351333, "activity_10": 9.896727, "activity_20": 10.902238, "activity_30": 11.773028}, "trend_signal": 0, "fair_value": 28.282494, "relative_strength": -52.048028, "rate_of_change": -2.8569495624407724, "market_dynamics": -0.30585, "expectation": {"probability": 35.9145, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.9, "high": 9.24, "low": 8.14, "close": 8.4, "volume": 107166}, "trend_line": 13.027333, "activity_lines": {"activity_5": 8.933333, "activity_10": 9.538182, "activity_20": 10.593095, "activity_30": 11.450645}, "trend_signal": 0, "fair_value": 28.130604, "relative_strength": -55.477957, "rate_of_change": -2.7588404002617626, "market_dynamics": -0.361604, "expectation": {"probability": 35.5286, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.08, "high": 8.8, "low": 6.96, "close": 7.6, "volume": 192203}, "trend_line": 12.574, "activity_lines": {"activity_5": 8.412, "activity_10": 9.096909, "activity_20": 10.230619, "activity_30": 11.100495}, "trend_signal": 0, "fair_value": 28.010928, "relative_strength": -58.605724, "rate_of_change": -3.479860382781346, "market_dynamics": -0.430075, "expectation": {"probability": 35.1509, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.0, "high": 8.4, "low": 7.12, "close": 7.68, "volume": 307354}, "trend_line": 12.163333, "activity_lines": {"activity_5": 8.064, "activity_10": 8.740182, "activity_20": 9.903857, "activity_30": 10.784753}, "trend_signal": 0, "fair_value": 27.852308, "relative_strength": -58.529054, "rate_of_change": -3.2660012724669967, "market_dynamics": -0.499914, "expectation": {"probability": 34.6909, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.8, "high": 9.9, "low": 7.8, "close": 8.4, "volume": 458301}, "trend_line": 11.843333, "activity_lines": {"activity_5": 8.086667, "activity_10": 8.573818, "activity_20": 9.671, "activity_30": 10.541957}, "trend_signal": 0, "fair_value": 27.675053, "relative_strength": -52.866384, "rate_of_change": -2.6308578413499024, "market_dynamics": -0.402463, "expectation": {"probability": 35.3026, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.42, "high": 9.0, "low": 6.5, "close": 7.26, "volume": 277233}, "trend_line": 11.482, "activity_lines": {"activity_5": 7.769333, "activity_10": 8.245636, "activity_20": 9.350286, "activity_30": 10.246258}, "trend_signal": 0, "fair_value": 27.43976, "relative_strength": -58.590447, "rate_of_change": -3.050940136530824, "market_dynamics": -0.414887, "expectation": {"probability": 36.0186, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.5, "high": 7.78, "low": 5.92, "close": 6.4, "volume": 417107}, "trend_line": 11.155333, "activity_lines": {"activity_5": 7.28, "activity_10": 7.816364, "activity_20": 8.972143, "activity_30": 9.918387}, "trend_signal": 0, "fair_value": 27.184864, "relative_strength": -63.185898, "rate_of_change": -2.8450357080647857, "market_dynamics": -0.426328, "expectation": {"probability": 35.7096, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.02, "high": 6.88, "low": 6.0, "close": 6.4, "volume": 126510}, "trend_line": 10.875333, "activity_lines": {"activity_5": 6.924, "activity_10": 7.468, "activity_20": 8.626619, "activity_30": 9.611591}, "trend_signal": 0, "fair_value": 26.944763, "relative_strength": -62.902363, "rate_of_change": -2.5100102345667414, "market_dynamics": -0.513727, "expectation": {"probability": 35.3361, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.0, "high": 6.5, "low": 5.44, "close": 6.14, "volume": 119649}, "trend_line": 10.631667, "activity_lines": {"activity_5": 6.561333, "activity_10": 7.134182, "activity_20": 8.283476, "activity_30": 9.306086}, "trend_signal": 0, "fair_value": 26.667767, "relative_strength": -63.616264, "rate_of_change": -2.2405382897240873, "market_dynamics": -0.691365, "expectation": {"probability": 34.9935, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.22, "high": 6.22, "low": 5.44, "close": 5.56, "volume": 368367}, "trend_line": 10.333667, "activity_lines": {"activity_5": 6.108, "activity_10": 6.758545, "activity_20": 7.914905, "activity_30": 8.978882}, "trend_signal": 0, "fair_value": 26.421929, "relative_strength": -65.437392, "rate_of_change": -2.8029470825224307, "market_dynamics": -0.702832, "expectation": {"probability": 34.7017, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.72, "high": 5.78, "low": 5.4, "close": 5.58, "volume": 285259}, "trend_line": 10.078, "activity_lines": {"activity_5": 5.850667, "activity_10": 6.449091, "activity_20": 7.586762, "activity_30": 8.672194}, "trend_signal": 0, "fair_value": 26.151912, "relative_strength": -64.98357, "rate_of_change": -2.4741168841612637, "market_dynamics": -0.799049, "expectation": {"probability": 34.3644, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.46, "high": 5.7, "low": 5.24, "close": 5.52, "volume": 301258}, "trend_line": 9.822, "activity_lines": {"activity_5": 5.685333, "activity_10": 6.190545, "activity_20": 7.288, "activity_30": 8.378129}, "trend_signal": 0, "fair_value": 25.880805, "relative_strength": -64.327286, "rate_of_change": -2.5401865449493974, "market_dynamics": -0.739485, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.56, "high": 5.56, "low": 4.77, "close": 4.96, "volume": 329164}, "trend_line": 9.537333, "activity_lines": {"activity_5": 5.392, "activity_10": 5.882545, "activity_20": 6.966048, "activity_30": 8.064452}, "trend_signal": 0, "fair_value": 25.560312, "relative_strength": -66.85266, "rate_of_change": -2.8982590103848396, "market_dynamics": -0.668773, "expectation": {"probability": 34.7162, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.96, "high": 4.96, "low": 4.04, "close": 4.4, "volume": 393555}, "trend_line": 9.250667, "activity_lines": {"activity_5": 5.008, "activity_10": 5.520727, "activity_20": 6.621667, "activity_30": 7.733011}, "trend_signal": 0, "fair_value": 25.232705, "relative_strength": -69.719158, "rate_of_change": -3.0057249757348337, "market_dynamics": -0.668274, "expectation": {"probability": 34.3837, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.46, "high": 5.26, "low": 4.3, "close": 4.6, "volume": 157652}, "trend_line": 8.979, "activity_lines": {"activity_5": 4.806667, "activity_10": 5.254909, "activity_20": 6.327524, "activity_30": 7.432968}, "trend_signal": 0, "fair_value": 24.923995, "relative_strength": -67.266568, "rate_of_change": -2.936728778584299, "market_dynamics": -0.592467, "expectation": {"probability": 33.9889, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.65, "high": 15.15, "low": 4.4, "close": 11.0, "volume": 5920181}, "trend_line": 8.932333, "activity_lines": {"activity_5": 6.802667, "activity_10": 6.221818, "activity_20": 6.672905, "activity_30": 7.563355}, "trend_signal": 0, "fair_value": 24.663357, "relative_strength": -21.040143, "rate_of_change": -0.519734937075391, "market_dynamics": -0.023184, "expectation": {"probability": 34.816, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.35, "high": 23.5, "low": 9.94, "close": 15.5, "volume": 7406076}, "trend_line": 9.007333, "activity_lines": {"activity_5": 9.937333, "activity_10": 7.938909, "activity_20": 7.443524, "activity_30": 7.987075}, "trend_signal": 0, "fair_value": 24.470316, "relative_strength": 11.849035, "rate_of_change": 0.8396462603890752, "market_dynamics": 0.538506, "expectation": {"probability": 38.5904, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.5, "high": 17.049999, "low": 8.7, "close": 8.8, "volume": 3874264}, "trend_line": 8.897333, "activity_lines": {"activity_5": 10.173333, "activity_10": 8.272364, "activity_20": 7.553905, "activity_30": 7.973699}, "trend_signal": 0, "fair_value": 24.241373, "relative_strength": -36.236963, "rate_of_change": -1.2212271934433805, "market_dynamics": 1.005599, "expectation": {"probability": 35.0387, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.0, "high": 14.7, "low": 8.0, "close": 10.1, "volume": 3264248}, "trend_line": 8.820667, "activity_lines": {"activity_5": 10.586667, "activity_10": 8.798545, "activity_20": 7.792857, "activity_30": 8.05129}, "trend_signal": 0, "fair_value": 24.020058, "relative_strength": -24.432373, "rate_of_change": -0.8616739420678023, "market_dynamics": 1.475864, "expectation": {"probability": 35.7111, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.86, "high": 10.6, "low": 9.02, "close": 9.54, "volume": 439516}, "trend_line": 8.683667, "activity_lines": {"activity_5": 10.433333, "activity_10": 9.150909, "activity_20": 7.976286, "activity_30": 8.097699}, "trend_signal": 0, "fair_value": 23.781062, "relative_strength": -26.172224, "rate_of_change": -1.553170525539627, "market_dynamics": 1.293612, "expectation": {"probability": 36.4887, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.26, "high": 9.54, "low": 8.76, "close": 8.8, "volume": 310773}, "trend_line": 8.545333, "activity_lines": {"activity_5": 9.704, "activity_10": 9.296364, "activity_20": 8.086667, "activity_30": 8.105204}, "trend_signal": 0, "fair_value": 23.521117, "relative_strength": -31.009077, "rate_of_change": -1.5930366744832618, "market_dynamics": 1.070545, "expectation": {"probability": 36.1089, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.24, "high": 11.05, "low": 8.78, "close": 9.74, "volume": 794317}, "trend_line": 8.475, "activity_lines": {"activity_5": 9.434667, "activity_10": 9.554182, "activity_20": 8.287429, "activity_30": 8.18228}, "trend_signal": 0, "fair_value": 23.253106, "relative_strength": -21.302629, "rate_of_change": -0.8230574513597042, "market_dynamics": 0.932592, "expectation": {"probability": 35.3899, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.35, "high": 11.25, "low": 9.14, "close": 9.14, "volume": 383552}, "trend_line": 8.398, "activity_lines": {"activity_5": 9.349333, "activity_10": 9.626182, "activity_20": 8.424667, "activity_30": 8.225183}, "trend_signal": 0, "fair_value": 23.043957, "relative_strength": -25.117889, "rate_of_change": -0.9085545722713859, "market_dynamics": 0.757703, "expectation": {"probability": 36.4453, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.1, "high": 9.1, "low": 6.36, "close": 6.9, "volume": 984196}, "trend_line": 8.263, "activity_lines": {"activity_5": 8.494667, "activity_10": 9.214909, "activity_20": 8.341238, "activity_30": 8.128538}, "trend_signal": 0, "fair_value": 22.81305, "relative_strength": -41.644399, "rate_of_change": -1.6075256013336485, "market_dynamics": 0.618125, "expectation": {"probability": 35.3074, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.62, "high": 8.02, "low": 6.62, "close": 7.9, "volume": 321689}, "trend_line": 8.163, "activity_lines": {"activity_5": 8.186667, "activity_10": 8.94, "activity_20": 8.356762, "activity_30": 8.105118}, "trend_signal": 0, "fair_value": 22.605816, "relative_strength": -31.389808, "rate_of_change": -1.2102142079147966, "market_dynamics": 0.505164, "expectation": {"probability": 35.3621, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.7, "high": 8.02, "low": 7.0, "close": 7.76, "volume": 119962}, "trend_line": 8.078333, "activity_lines": {"activity_5": 7.941333, "activity_10": 8.579636, "activity_20": 8.361333, "activity_30": 8.079118}, "trend_signal": 0, "fair_value": 22.407196, "relative_strength": -29.678447, "rate_of_change": -1.0372044591449172, "market_dynamics": 0.33854, "expectation": {"probability": 35.8551, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.8, "high": 7.8, "low": 4.88, "close": 5.34, "volume": 965783}, "trend_line": 7.894667, "activity_lines": {"activity_5": 6.958667, "activity_10": 7.838182, "activity_20": 8.133048, "activity_30": 7.902452}, "trend_signal": 0, "fair_value": 22.265282, "relative_strength": -50.928702, "rate_of_change": -2.273563122490748, "market_dynamics": 0.122773, "expectation": {"probability": 35.6173, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.5, "high": 7.4, "low": 4.9, "close": 5.28, "volume": 997980}, "trend_line": 7.744, "activity_lines": {"activity_5": 6.249333, "activity_10": 7.270545, "activity_20": 7.904095, "activity_30": 7.733763}, "trend_signal": 0, "fair_value": 22.122984, "relative_strength": -49.165603, "rate_of_change": -1.9084655502252383, "market_dynamics": -0.059687, "expectation": {"probability": 36.4214, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.52, "high": 5.52, "low": 5.0, "close": 5.02, "volume": 270903}, "trend_line": 7.59, "activity_lines": {"activity_5": 5.710667, "activity_10": 6.719636, "activity_20": 7.655714, "activity_30": 7.558022}, "trend_signal": 0, "fair_value": 21.979372, "relative_strength": -50.051398, "rate_of_change": -1.9886363636363626, "market_dynamics": -0.285252, "expectation": {"probability": 36.474, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.0, "high": 6.1, "low": 4.4, "close": 4.81, "volume": 690098}, "trend_line": 7.450333, "activity_lines": {"activity_5": 5.227333, "activity_10": 6.222909, "activity_20": 7.392667, "activity_30": 7.378667}, "trend_signal": 0, "fair_value": 21.845686, "relative_strength": -51.525239, "rate_of_change": -1.8401449275362347, "market_dynamics": -0.51487, "expectation": {"probability": 36.474, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.81, "high": 4.82, "low": 4.5, "close": 4.75, "volume": 318532}, "trend_line": 7.309333, "activity_lines": {"activity_5": 4.93, "activity_10": 5.801273, "activity_20": 7.127476, "activity_30": 7.204452}, "trend_signal": 0, "fair_value": 21.714435, "relative_strength": -50.22998, "rate_of_change": -1.892532857256179, "market_dynamics": -0.71893, "expectation": {"probability": 36.474, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.5, "high": 5.5, "low": 4.4, "close": 4.87, "volume": 177161}, "trend_line": 7.191667, "activity_lines": {"activity_5": 4.873333, "activity_10": 5.475091, "activity_20": 6.877667, "activity_30": 7.047075}, "trend_signal": 0, "fair_value": 21.592407, "relative_strength": -48.658931, "rate_of_change": -1.6098048891738799, "market_dynamics": -0.82641, "expectation": {"probability": 35.9194, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.7, "high": 5.5, "low": 4.64, "close": 5.28, "volume": 286121}, "trend_line": 7.114333, "activity_lines": {"activity_5": 4.984667, "activity_10": 5.312, "activity_20": 6.67, "activity_30": 6.923742}, "trend_signal": 0, "fair_value": 21.478292, "relative_strength": -44.034648, "rate_of_change": -1.075327875998702, "market_dynamics": -0.861263, "expectation": {"probability": 36.7135, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.2, "high": 5.86, "low": 4.3, "close": 4.45, "volume": 663589}, "trend_line": 7.006667, "activity_lines": {"activity_5": 4.819333, "activity_10": 5.068182, "activity_20": 6.381762, "activity_30": 6.751849}, "trend_signal": 0, "fair_value": 21.367734, "relative_strength": -52.106442, "rate_of_change": -1.5133674513127238, "market_dynamics": -0.827664, "expectation": {"probability": 38.1766, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.45, "high": 5.1, "low": 3.87, "close": 4.08, "volume": 637407}, "trend_line": 6.862667, "activity_lines": {"activity_5": 4.568667, "activity_10": 4.801636, "activity_20": 6.058048, "activity_30": 6.563032}, "trend_signal": 0, "fair_value": 21.260018, "relative_strength": -55.459377, "rate_of_change": -2.0551854398103995, "market_dynamics": -0.735802, "expectation": {"probability": 38.2319, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.09, "high": 4.43, "low": 3.75, "close": 4.16, "volume": 218797}, "trend_line": 6.759333, "activity_lines": {"activity_5": 4.393333, "activity_10": 4.619091, "activity_20": 5.744429, "activity_30": 6.388667}, "trend_signal": 0, "fair_value": 21.159861, "relative_strength": -53.690176, "rate_of_change": -1.505741135334124, "market_dynamics": -0.7613, "expectation": {"probability": 37.5457, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.464235, "high": 1.464235, "low": 0.542115, "close": 0.608355, "volume": 5819495}, "trend_line": 6.566279, "activity_lines": {"activity_5": 3.073452, "activity_10": 3.856246, "activity_20": 5.125129, "activity_30": 5.991829}, "trend_signal": 0, "fair_value": 21.026932, "relative_strength": -93.144718, "rate_of_change": -2.8561102108743577, "market_dynamics": -0.80169, "expectation": {"probability": 38.1766, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.0, "high": 1.55, "low": 0.68, "close": 0.738, "volume": 8266378}, "trend_line": 6.377545, "activity_lines": {"activity_5": 2.080895, "activity_10": 3.203004, "activity_20": 4.589089, "activity_30": 5.615811}, "trend_signal": 0, "fair_value": 20.88652, "relative_strength": -91.434648, "rate_of_change": -2.874291512742608, "market_dynamics": -0.872205, "expectation": {"probability": 36.6575, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.704, "high": 1.085, "low": 0.7, "close": 0.74, "volume": 4519686}, "trend_line": 6.197545, "activity_lines": {"activity_5": 1.391804, "activity_10": 2.632706, "activity_20": 4.09163, "activity_30": 5.252099}, "trend_signal": 0, "fair_value": 20.747177, "relative_strength": -91.399768, "rate_of_change": -2.8224026643481106, "market_dynamics": -1.02649, "expectation": {"probability": 37.4504, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.65, "close": 0.69, "volume": 1557981}, "trend_line": 6.035212, "activity_lines": {"activity_5": 0.933381, "activity_10": 2.131136, "activity_20": 3.633981, "activity_30": 4.896773}, "trend_signal": 0, "fair_value": 20.595184, "relative_strength": -91.64723, "rate_of_change": -2.6193113563515924, "market_dynamics": -1.209248, "expectation": {"probability": 38.1766, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.471, "close": 0.489, "volume": 14282243}, "trend_line": 5.865512, "activity_lines": {"activity_5": 0.633957, "activity_10": 1.66793, "activity_20": 3.199332, "activity_30": 4.538953}, "trend_signal": 0, "fair_value": 20.422174, "relative_strength": -93.979174, "rate_of_change": -2.811831630769553, "market_dynamics": -1.309549, "expectation": {"probability": 37.424, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.4, "close": 0.43, "volume": 12366547}, "trend_line": 5.695845, "activity_lines": {"activity_5": 0.5596, "activity_10": 1.271469, "activity_20": 2.79864, "activity_30": 4.188275}, "trend_signal": 0, "fair_value": 20.235752, "relative_strength": -94.6241, "rate_of_change": -2.8926204566625997, "market_dynamics": -1.404197, "expectation": {"probability": 36.6185, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.439, "high": 0.454, "low": 0.4, "close": 0.402, "volume": 9983285}, "trend_line": 5.543912, "activity_lines": {"activity_5": 0.4878, "activity_10": 0.950644, "activity_20": 2.439614, "activity_30": 3.846737}, "trend_signal": 0, "fair_value": 20.051968, "relative_strength": -94.845673, "rate_of_change": -2.667435648266421, "market_dynamics": -1.384492, "expectation": {"probability": 36.5657, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.42, "high": 0.5, "low": 0.4, "close": 0.407, "volume": 25826612}, "trend_line": 5.410812, "activity_lines": {"activity_5": 0.440067, "activity_10": 0.719419, "activity_20": 2.122674, "activity_30": 3.515323}, "trend_signal": 0, "fair_value": 19.883365, "relative_strength": -94.770506, "rate_of_change": -2.40083175923427, "market_dynamics": -1.212733, "expectation": {"probability": 35.6577, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.44, "high": 0.554, "low": 0.415, "close": 0.488, "volume": 45942616}, "trend_line": 5.273745, "activity_lines": {"activity_5": 0.441533, "activity_10": 0.576431, "activity_20": 1.844368, "activity_30": 3.197722}, "trend_signal": 0, "fair_value": 19.704007, "relative_strength": -93.532213, "rate_of_change": -2.533205736957781, "market_dynamics": -1.050929, "expectation": {"probability": 35.81, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.346, "close": 0.384, "volume": 27850921}, "trend_line": 4.919879, "activity_lines": {"activity_5": 0.4218, "activity_10": 0.479843, "activity_20": 1.591452, "activity_30": 2.882255}, "trend_signal": 0, "fair_value": 19.560974, "relative_strength": -94.762637, "rate_of_change": -6.709956586827767, "market_dynamics": -0.82873, "expectation": {"probability": 37.1552, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.39, "high": 0.72, "low": 0.34, "close": 0.411, "volume": 110552718}, "trend_line": 4.416912, "activity_lines": {"activity_5": 0.418067, "activity_10": 0.456818, "activity_20": 1.376231, "activity_30": 2.591359}, "trend_signal": 0, "fair_value": 19.412124, "relative_strength": -94.315, "rate_of_change": -10.223157927257965, "market_dynamics": -0.56034, "expectation": {"probability": 35.7987, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.419, "high": 0.487, "low": 0.37, "close": 0.39, "volume": 31005085}, "trend_line": 4.136579, "activity_lines": {"activity_5": 0.4086, "activity_10": 0.433564, "activity_20": 1.182482, "activity_30": 2.331559}, "trend_signal": 0, "fair_value": 19.246935, "relative_strength": -94.475555, "rate_of_change": -6.346809716833836, "market_dynamics": -0.371219, "expectation": {"probability": 36.681, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.382, "high": 0.443, "low": 0.342, "close": 0.409, "volume": 51568574}, "trend_line": 3.813545, "activity_lines": {"activity_5": 0.406267, "activity_10": 0.420091, "activity_20": 1.013828, "activity_30": 2.09107}, "trend_signal": 0, "fair_value": 19.108641, "relative_strength": -94.027774, "rate_of_change": -7.8092065931776045, "market_dynamics": -0.148499, "expectation": {"probability": 35.8416, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.414, "high": 0.495, "low": 0.408, "close": 0.446, "volume": 30010914}, "trend_line": 3.510412, "activity_lines": {"activity_5": 0.416133, "activity_10": 0.419364, "activity_20": 0.870655, "activity_30": 1.873809}, "trend_signal": 0, "fair_value": 18.965653, "relative_strength": -93.467, "rate_of_change": -7.948850741239447, "market_dynamics": -0.024944, "expectation": {"probability": 35.9927, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.474, "high": 0.474, "low": 0.3935, "close": 0.413, "volume": 27411012}, "trend_line": 3.230845, "activity_lines": {"activity_5": 0.4178, "activity_10": 0.417073, "activity_20": 0.74512, "activity_30": 1.673976}, "trend_signal": 0, "fair_value": 18.825976, "relative_strength": -93.679519, "rate_of_change": -7.963936996569067, "market_dynamics": 0.157359, "expectation": {"probability": 36.1492, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.418, "high": 0.4685, "low": 0.398, "close": 0.42, "volume": 27974420}, "trend_line": 2.920179, "activity_lines": {"activity_5": 0.419867, "activity_10": 0.417436, "activity_20": 0.640904, "activity_30": 1.492631}, "trend_signal": 0, "fair_value": 18.689162, "relative_strength": -93.076644, "rate_of_change": -9.615626871607889, "market_dynamics": 0.337487, "expectation": {"probability": 36.0108, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.4295, "high": 0.4295, "low": 0.39, "close": 0.39, "volume": 14322332}, "trend_line": 2.628512, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.412527, "activity_20": 0.555021, "activity_30": 1.329393}, "trend_signal": 0, "fair_value": 18.560258, "relative_strength": -93.409168, "rate_of_change": -9.987983613333288, "market_dynamics": 0.37057, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.382, "close": 0.39, "volume": 6541820}, "trend_line": 2.411512, "activity_lines": {"activity_5": 0.4028, "activity_10": 0.407836, "activity_20": 0.492424, "activity_30": 1.184973}, "trend_signal": 0, "fair_value": 18.425365, "relative_strength": -93.25395, "rate_of_change": -8.25562143144106, "market_dynamics": 0.437173, "expectation": {"probability": 35.8588, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.404, "high": 0.439, "low": 0.3845, "close": 0.4055, "volume": 12577084}, "trend_line": 2.161695, "activity_lines": {"activity_5": 0.4007, "activity_10": 0.406273, "activity_20": 0.450637, "activity_30": 1.055553}, "trend_signal": 0, "fair_value": 18.281413, "relative_strength": -92.572165, "rate_of_change": -10.359351311542309, "market_dynamics": 0.423737, "expectation": {"probability": 35.1833, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.408, "high": 0.408, "low": 0.35, "close": 0.376, "volume": 16393401}, "trend_line": 1.915562, "activity_lines": {"activity_5": 0.391467, "activity_10": 0.400845, "activity_20": 0.423537, "activity_30": 0.940347}, "trend_signal": 0, "fair_value": 18.152067, "relative_strength": -93.047171, "rate_of_change": -11.386111361686082, "market_dynamics": 0.442987, "expectation": {"probability": 36.1932, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.382, "high": 0.3825, "low": 0.352, "close": 0.352, "volume": 8046582}, "trend_line": 1.749295, "activity_lines": {"activity_5": 0.3767, "activity_10": 0.3912, "activity_20": 0.412171, "activity_30": 0.839472}, "trend_signal": 0, "fair_value": 18.004249, "relative_strength": -93.321148, "rate_of_change": -8.679802585350927, "market_dynamics": 0.491616, "expectation": {"probability": 35.4695, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.378, "high": 0.378, "low": 0.32, "close": 0.3305, "volume": 9122783}, "trend_line": 1.584312, "activity_lines": {"activity_5": 0.3593, "activity_10": 0.378718, "activity_20": 0.399979, "activity_30": 0.747937}, "trend_signal": 0, "fair_value": 17.864747, "relative_strength": -93.372032, "rate_of_change": -9.431399506658403, "market_dynamics": 0.549501, "expectation": {"probability": 35.4134, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e8629d64-4902-4e50-8cc6-5fa90bdb427b/", "share_image": "https://sharemaestro.com/terminal/e8629d64-4902-4e50-8cc6-5fa90bdb427b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}