{"ticker": {"uuid": "e8683304-9343-4933-b6e0-8192dc1e395f", "symbol": "1473", "name": "One ETF TOPIX", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 1473 rose 3.71%, moving from 3,934.00 to 4,080.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.90 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Next-week expectancy is undecided at 51.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "4,080.00"}, {"label": "12-Week Change", "value": "3.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.90"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 4026.0, "high": 4143.0, "low": 4023.0, "close": 4080.0, "volume": 349300}, "trend_line": 3868.571395, "activity_lines": {"activity_5": 4066.417952, "activity_10": 4060.881667, "activity_20": 4003.433131, "activity_30": 3949.614664}, "trend_signal": 1, "fair_value": 2929.411419, "relative_strength": -5.900264, "rate_of_change": 0.5271811323877789, "market_dynamics": 0.621428, "expectation": {"probability": 51.9915, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 2232.422363, "high": 2248.080174, "low": 2170.265509, "close": 2184.025391, "volume": 426940}, "trend_line": 2003.300618, "activity_lines": {"activity_5": 2177.958464, "activity_10": 2174.993608, "activity_20": 2126.047354, "activity_30": 2072.727126}, "trend_signal": 1, "fair_value": 1778.789525, "relative_strength": 1.44632, "rate_of_change": 0.715750313152207, "market_dynamics": 1.083335, "expectation": {"probability": 56.591, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2175.01063, "high": 2215.34082, "low": 2174.061672, "close": 2215.34082, "volume": 28740}, "trend_line": 2017.014819, "activity_lines": {"activity_5": 2193.135384, "activity_10": 2183.762247, "activity_20": 2140.102314, "activity_30": 2086.407139}, "trend_signal": 1, "fair_value": 1783.765116, "relative_strength": 1.88755, "rate_of_change": 0.6845802810010416, "market_dynamics": 0.773226, "expectation": {"probability": 54.7536, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2221.983895, "high": 2221.983895, "low": 2143.69478, "close": 2147.965088, "volume": 121490}, "trend_line": 2027.639335, "activity_lines": {"activity_5": 2181.083643, "activity_10": 2178.093382, "activity_20": 2146.026923, "activity_30": 2094.855543}, "trend_signal": 1, "fair_value": 1788.415887, "relative_strength": 1.87247, "rate_of_change": 0.5267445682559502, "market_dynamics": 0.35979, "expectation": {"probability": 56.9842, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2156.505973, "high": 2202.530256, "low": 2152.235664, "close": 2180.229736, "volume": 158570}, "trend_line": 2037.58918, "activity_lines": {"activity_5": 2180.134733, "activity_10": 2178.138188, "activity_20": 2153.955271, "activity_30": 2104.700085}, "trend_signal": 1, "fair_value": 1793.290388, "relative_strength": 2.688654, "rate_of_change": 0.49071079004293766, "market_dynamics": -0.054229, "expectation": {"probability": 54.7988, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2199.208884, "high": 2263.263541, "low": 2197.785448, "close": 2262.789063, "volume": 180660}, "trend_line": 2050.72854, "activity_lines": {"activity_5": 2206.231104, "activity_10": 2193.792711, "activity_20": 2168.362955, "activity_30": 2119.22911}, "trend_signal": 1, "fair_value": 1798.603948, "relative_strength": 2.900828, "rate_of_change": 0.6448483398405229, "market_dynamics": -0.204713, "expectation": {"probability": 54.7988, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2266.110495, "high": 2304.54291, "low": 2266.110495, "close": 2270.855225, "volume": 49760}, "trend_line": 2063.636727, "activity_lines": {"activity_5": 2230.492839, "activity_10": 2209.321258, "activity_20": 2181.996645, "activity_30": 2133.430831}, "trend_signal": 1, "fair_value": 1803.856503, "relative_strength": 3.444809, "rate_of_change": 0.629443963363381, "market_dynamics": -0.30829, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2279.395659, "high": 2344.399521, "low": 2266.110255, "close": 2336.807861, "volume": 204370}, "trend_line": 2078.555823, "activity_lines": {"activity_5": 2270.95013, "activity_10": 2235.536683, "activity_20": 2200.404596, "activity_30": 2151.054775}, "trend_signal": 1, "fair_value": 1809.481114, "relative_strength": 3.373657, "rate_of_change": 0.7229516612494405, "market_dynamics": -0.044732, "expectation": {"probability": 55.2308, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2327.31819, "high": 2338.231201, "low": 2267.0592, "close": 2286.987305, "volume": 165830}, "trend_line": 2091.954862, "activity_lines": {"activity_5": 2286.702767, "activity_10": 2249.184402, "activity_20": 2212.342721, "activity_30": 2164.501968}, "trend_signal": 1, "fair_value": 1814.837081, "relative_strength": 4.543337, "rate_of_change": 0.6446321456337379, "market_dynamics": 0.082444, "expectation": {"probability": 57.6598, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2289.359592, "high": 2296.951251, "low": 2251.401697, "close": 2256.146484, "volume": 118350}, "trend_line": 2103.325789, "activity_lines": {"activity_5": 2282.906982, "activity_10": 2254.791917, "activity_20": 2219.945147, "activity_30": 2175.094976}, "trend_signal": 1, "fair_value": 1820.091154, "relative_strength": 4.762063, "rate_of_change": 0.5435550836469213, "market_dynamics": -0.003982, "expectation": {"probability": 58.0184, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2280.819408, "high": 2281.293887, "low": 2151.760986, "close": 2197.310791, "volume": 399950}, "trend_line": 2112.266736, "activity_lines": {"activity_5": 2254.438184, "activity_10": 2248.192321, "activity_20": 2220.79748, "activity_30": 2181.158524}, "trend_signal": 1, "fair_value": 1824.731384, "relative_strength": 4.719713, "rate_of_change": 0.4250861681418794, "market_dynamics": -0.120065, "expectation": {"probability": 57.3283, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2224.356221, "high": 2277.023517, "low": 2223.407264, "close": 2235.743408, "volume": 79840}, "trend_line": 2124.848356, "activity_lines": {"activity_5": 2243.145475, "activity_10": 2248.537345, "activity_20": 2224.742668, "activity_30": 2189.124761}, "trend_signal": 1, "fair_value": 1829.781405, "relative_strength": 2.09215, "rate_of_change": 0.5956454166307493, "market_dynamics": -0.389509, "expectation": {"probability": 55.0152, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2224.830739, "high": 2242.386129, "low": 2175.959407, "close": 2192.566162, "volume": 140180}, "trend_line": 2136.084493, "activity_lines": {"activity_5": 2219.801139, "activity_10": 2240.091633, "activity_20": 2223.742736, "activity_30": 2193.493652}, "trend_signal": 1, "fair_value": 1834.515202, "relative_strength": 3.370333, "rate_of_change": 0.5287971241934534, "market_dynamics": -0.643806, "expectation": {"probability": 57.1922, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2181.178887, "high": 2199.209023, "low": 2135.154173, "close": 2184.025391, "volume": 204090}, "trend_line": 2144.770109, "activity_lines": {"activity_5": 2203.225993, "activity_10": 2230.507138, "activity_20": 2221.464966, "activity_30": 2196.586613}, "trend_signal": 1, "fair_value": 1839.470389, "relative_strength": 3.712666, "rate_of_change": 0.4066138782647962, "market_dynamics": -0.828327, "expectation": {"probability": 56.7831, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2165.995458, "high": 2268.956999, "low": 2162.674107, "close": 2253.773682, "volume": 226970}, "trend_line": 2156.905766, "activity_lines": {"activity_5": 2216.764404, "activity_10": 2232.948509, "activity_20": 2225.6182, "activity_30": 2203.619102}, "trend_signal": 1, "fair_value": 1844.416206, "relative_strength": 3.676068, "rate_of_change": 0.5658255376217485, "market_dynamics": -0.838496, "expectation": {"probability": 54.4881, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2293.630058, "high": 2298.849324, "low": 2229.100906, "close": 2266.110107, "volume": 154660}, "trend_line": 2167.811865, "activity_lines": {"activity_5": 2234.573145, "activity_10": 2236.295703, "activity_20": 2230.752986, "activity_30": 2210.664543}, "trend_signal": 1, "fair_value": 1849.187504, "relative_strength": 2.145935, "rate_of_change": 0.5056363227321572, "market_dynamics": -0.801934, "expectation": {"probability": 54.5564, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2283.665801, "high": 2317.354004, "low": 2265.161133, "close": 2317.354004, "volume": 179730}, "trend_line": 2179.910421, "activity_lines": {"activity_5": 2264.876563, "activity_10": 2248.899587, "activity_20": 2240.335231, "activity_30": 2220.312423}, "trend_signal": 1, "fair_value": 1854.146403, "relative_strength": 1.207879, "rate_of_change": 0.558099906884674, "market_dynamics": -0.541728, "expectation": {"probability": 54.6922, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2322.573554, "high": 2325.894803, "low": 2286.987093, "close": 2320.675537, "volume": 9010}, "trend_line": 2191.447758, "activity_lines": {"activity_5": 2290.846452, "activity_10": 2261.261954, "activity_20": 2249.670732, "activity_30": 2229.394043}, "trend_signal": 1, "fair_value": 1858.782828, "relative_strength": 1.169384, "rate_of_change": 0.5292573900677615, "market_dynamics": -0.264091, "expectation": {"probability": 54.9762, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2323.996996, "high": 2323.996996, "low": 2289.834355, "close": 2315.93042, "volume": 184340}, "trend_line": 2202.201872, "activity_lines": {"activity_5": 2306.69401, "activity_10": 2273.054887, "activity_20": 2257.712004, "activity_30": 2237.425183}, "trend_signal": 1, "fair_value": 1863.450824, "relative_strength": 1.448224, "rate_of_change": 0.490731022938686, "market_dynamics": -0.068402, "expectation": {"probability": 57.266, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2301.22169, "high": 2316.879639, "low": 2248.554547, "close": 2254.248291, "volume": 76790}, "trend_line": 2210.165462, "activity_lines": {"activity_5": 2293.187191, "activity_10": 2273.10665, "activity_20": 2259.103805, "activity_30": 2240.783016}, "trend_signal": 1, "fair_value": 1867.678341, "relative_strength": 2.066582, "rate_of_change": 0.3616194364945958, "market_dynamics": -0.175118, "expectation": {"probability": 56.5991, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2277.497861, "high": 2297.900315, "low": 2247.605606, "close": 2260.416504, "volume": 245220}, "trend_line": 2216.240739, "activity_lines": {"activity_5": 2281.704801, "activity_10": 2274.314418, "activity_20": 2260.696694, "activity_30": 2244.025019}, "trend_signal": 1, "fair_value": 1871.900312, "relative_strength": 0.224193, "rate_of_change": 0.2748788316736403, "market_dynamics": -0.297389, "expectation": {"probability": 54.3119, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2248.080095, "high": 2304.068604, "low": 2228.15199, "close": 2270.855225, "volume": 204440}, "trend_line": 2223.242139, "activity_lines": {"activity_5": 2274.081559, "activity_10": 2276.272758, "activity_20": 2262.971947, "activity_30": 2247.548534}, "trend_signal": 1, "fair_value": 1876.27373, "relative_strength": 0.06204, "rate_of_change": 0.3159133336371769, "market_dynamics": -0.495167, "expectation": {"probability": 54.9176, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2286.512891, "high": 2324.471198, "low": 2264.212244, "close": 2297.900391, "volume": 119320}, "trend_line": 2230.004305, "activity_lines": {"activity_5": 2278.573291, "activity_10": 2282.510005, "activity_20": 2267.409455, "activity_30": 2252.365196}, "trend_signal": 1, "fair_value": 1880.612002, "relative_strength": 0.344311, "rate_of_change": 0.3041578729270379, "market_dynamics": -0.661117, "expectation": {"probability": 55.0499, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2266.110317, "high": 2316.405102, "low": 2254.722828, "close": 2306.915527, "volume": 11630}, "trend_line": 2235.582471, "activity_lines": {"activity_5": 2287.588412, "activity_10": 2288.4712, "activity_20": 2272.312407, "activity_30": 2257.32721}, "trend_signal": 1, "fair_value": 1884.782123, "relative_strength": 0.957986, "rate_of_change": 0.2501414901977168, "market_dynamics": -0.515255, "expectation": {"probability": 55.1815, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2350.630531, "high": 2436.430414, "low": 2343.919922, "close": 2423.488525, "volume": 118650}, "trend_line": 2242.593058, "activity_lines": {"activity_5": 2336.062191, "activity_10": 2313.39312, "activity_20": 2287.560642, "activity_30": 2269.450181}, "trend_signal": 1, "fair_value": 1889.654082, "relative_strength": -0.47153, "rate_of_change": 0.31359107037835415, "market_dynamics": -0.100964, "expectation": {"probability": 54.5487, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2433.554445, "high": 2485.801329, "low": 2422.529785, "close": 2439.7854, "volume": 66840}, "trend_line": 2251.412614, "activity_lines": {"activity_5": 2378.685579, "activity_10": 2338.192383, "activity_20": 2303.202586, "activity_30": 2282.172268}, "trend_signal": 1, "fair_value": 1894.641863, "relative_strength": -0.848954, "rate_of_change": 0.39327491755750904, "market_dynamics": 0.355149, "expectation": {"probability": 54.9881, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2463.752121, "high": 2495.387682, "low": 2434.033855, "close": 2435.951172, "volume": 289440}, "trend_line": 2259.307414, "activity_lines": {"activity_5": 2408.072965, "activity_10": 2359.136781, "activity_20": 2317.636525, "activity_30": 2294.077981}, "trend_signal": 1, "fair_value": 1899.894644, "relative_strength": -0.400851, "rate_of_change": 0.3506598457744997, "market_dynamics": 0.882563, "expectation": {"probability": 56.8264, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2441.702808, "high": 2480.049072, "low": 2439.785491, "close": 2468.065918, "volume": 166320}, "trend_line": 2270.116626, "activity_lines": {"activity_5": 2437.15887, "activity_10": 2383.763912, "activity_20": 2334.34284, "activity_30": 2307.546272}, "trend_signal": 1, "fair_value": 1904.859305, "relative_strength": -0.232815, "rate_of_change": 0.47843033369517884, "market_dynamics": 1.338527, "expectation": {"probability": 54.8178, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2499.222651, "high": 2499.222651, "low": 2465.189941, "close": 2493.949707, "volume": 59110}, "trend_line": 2281.475472, "activity_lines": {"activity_5": 2463.528337, "activity_10": 2410.417361, "activity_20": 2352.889239, "activity_30": 2321.987116}, "trend_signal": 1, "fair_value": 1909.757089, "relative_strength": -1.193414, "rate_of_change": 0.5003639843832448, "market_dynamics": 1.355168, "expectation": {"probability": 54.9113, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2517.43686, "high": 2560.096924, "low": 2506.412278, "close": 2560.096924, "volume": 37200}, "trend_line": 2294.374959, "activity_lines": {"activity_5": 2499.47793, "activity_10": 2445.860862, "activity_20": 2376.749838, "activity_30": 2339.962693}, "trend_signal": 1, "fair_value": 1915.090252, "relative_strength": -2.703709, "rate_of_change": 0.5654010818136087, "market_dynamics": 1.423397, "expectation": {"probability": 55.8733, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2555.304122, "high": 2590.77417, "low": 2549.551922, "close": 2590.77417, "volume": 40590}, "trend_line": 2307.569474, "activity_lines": {"activity_5": 2536.546045, "activity_10": 2481.32116, "activity_20": 2402.084697, "activity_30": 2359.085223}, "trend_signal": 1, "fair_value": 1921.017521, "relative_strength": -3.012146, "rate_of_change": 0.575081023624425, "market_dynamics": 1.343555, "expectation": {"probability": 56.8321, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2600.84025, "high": 2830.918448, "low": 2582.625754, "close": 2807.910645, "volume": 402690}, "trend_line": 2328.365649, "activity_lines": {"activity_5": 2635.927067, "activity_10": 2550.254315, "activity_20": 2446.225585, "activity_30": 2391.365298}, "trend_signal": 1, "fair_value": 1928.137963, "relative_strength": 2.925869, "rate_of_change": 0.9012155531747146, "market_dynamics": 1.488007, "expectation": {"probability": 56.9416, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2788.736993, "high": 2788.736993, "low": 2620.972098, "close": 2651.169922, "volume": 115090}, "trend_line": 2342.893286, "activity_lines": {"activity_5": 2658.263884, "activity_10": 2580.924512, "activity_20": 2472.714179, "activity_30": 2412.191381}, "trend_signal": 1, "fair_value": 1933.930011, "relative_strength": -2.228296, "rate_of_change": 0.6239413902296469, "market_dynamics": 1.441639, "expectation": {"probability": 57.8756, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2623.368651, "high": 2625.765297, "low": 2546.676205, "close": 2597.005615, "volume": 171070}, "trend_line": 2357.861304, "activity_lines": {"activity_5": 2650.338997, "activity_10": 2595.323571, "activity_20": 2491.86044, "activity_30": 2428.585724}, "trend_signal": 1, "fair_value": 1939.056886, "relative_strength": -1.773102, "rate_of_change": 0.6388689612728707, "market_dynamics": 1.315277, "expectation": {"probability": 57.0335, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2614.74074, "high": 2744.638915, "low": 2614.74074, "close": 2741.762939, "volume": 466700}, "trend_line": 2376.579077, "activity_lines": {"activity_5": 2683.796159, "activity_10": 2630.767778, "activity_20": 2522.82654, "activity_30": 2453.353572}, "trend_signal": 1, "fair_value": 1945.242287, "relative_strength": -1.809534, "rate_of_change": 0.7938453787865315, "market_dynamics": 1.381315, "expectation": {"probability": 56.0436, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2741.762837, "high": 2745.597638, "low": 2692.392097, "close": 2715.399902, "volume": 573140}, "trend_line": 2391.666105, "activity_lines": {"activity_5": 2696.354573, "activity_10": 2655.631898, "activity_20": 2548.958117, "activity_30": 2475.21298}, "trend_signal": 1, "fair_value": 1951.235981, "relative_strength": -1.466584, "rate_of_change": 0.6348212077607178, "market_dynamics": 1.209066, "expectation": {"probability": 56.9298, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2707.251206, "high": 2716.837789, "low": 2631.517423, "close": 2649.731934, "volume": 261530}, "trend_line": 2404.295329, "activity_lines": {"activity_5": 2678.715283, "activity_10": 2663.545215, "activity_20": 2566.696126, "activity_30": 2491.862388}, "trend_signal": 1, "fair_value": 1956.876862, "relative_strength": -0.432973, "rate_of_change": 0.5280513017096193, "market_dynamics": 1.102793, "expectation": {"probability": 57.0335, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2672.73945, "high": 2727.862305, "low": 2666.508154, "close": 2706.771973, "volume": 198120}, "trend_line": 2416.627466, "activity_lines": {"activity_5": 2690.634587, "activity_10": 2677.942525, "activity_20": 2588.283768, "activity_30": 2511.37701}, "trend_signal": 1, "fair_value": 1962.883385, "relative_strength": 0.330329, "rate_of_change": 0.51292105637992, "market_dynamics": 1.038883, "expectation": {"probability": 56.2572, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2678.970632, "high": 2696.705811, "low": 2548.593276, "close": 2575.915039, "volume": 45970}, "trend_line": 2426.25839, "activity_lines": {"activity_5": 2655.228109, "activity_10": 2664.207555, "activity_20": 2595.57029, "activity_30": 2521.653628}, "trend_signal": 1, "fair_value": 1968.334981, "relative_strength": 1.773302, "rate_of_change": 0.3985274576035978, "market_dynamics": 0.526566, "expectation": {"probability": 57.7998, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2620.971918, "high": 2659.318603, "low": 2601.319422, "close": 2634.393066, "volume": 103260}, "trend_line": 2438.86661, "activity_lines": {"activity_5": 2640.720345, "activity_10": 2659.614675, "activity_20": 2607.188127, "activity_30": 2535.081672}, "trend_signal": 1, "fair_value": 1974.223893, "relative_strength": 1.677359, "rate_of_change": 0.5196569356324853, "market_dynamics": 0.090055, "expectation": {"probability": 56.6972, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2675.615567, "high": 2691.912842, "low": 2662.67376, "close": 2691.912842, "volume": 61940}, "trend_line": 2455.353345, "activity_lines": {"activity_5": 2652.543831, "activity_10": 2664.129097, "activity_20": 2622.473823, "activity_30": 2551.407235}, "trend_signal": 1, "fair_value": 1980.28279, "relative_strength": 3.019489, "rate_of_change": 0.6759998653636885, "market_dynamics": -0.136954, "expectation": {"probability": 57.0687, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2699.582191, "high": 2702.937158, "low": 2655.483887, "close": 2673.21875, "volume": 153530}, "trend_line": 2469.935856, "activity_lines": {"activity_5": 2659.701758, "activity_10": 2663.405708, "activity_20": 2633.924386, "activity_30": 2565.463068}, "trend_signal": 1, "fair_value": 1986.500075, "relative_strength": 2.283838, "rate_of_change": 0.5939068211789317, "market_dynamics": -0.376752, "expectation": {"probability": 59.0731, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2626.723821, "high": 2702.458244, "low": 2626.723821, "close": 2692.39209, "volume": 121200}, "trend_line": 2486.59672, "activity_lines": {"activity_5": 2671.68501, "activity_10": 2668.617325, "activity_20": 2645.284964, "activity_30": 2579.815083}, "trend_signal": 1, "fair_value": 1992.743741, "relative_strength": 1.478777, "rate_of_change": 0.674546424334347, "market_dynamics": -0.36356, "expectation": {"probability": 56.8424, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2693.830088, "high": 2731.217435, "low": 2665.549331, "close": 2689.995117, "volume": 107720}, "trend_line": 2503.462378, "activity_lines": {"activity_5": 2683.82793, "activity_10": 2672.643635, "activity_20": 2654.538728, "activity_30": 2592.93756}, "trend_signal": 1, "fair_value": 1998.710856, "relative_strength": 1.674785, "rate_of_change": 0.6782626979416335, "market_dynamics": -0.401391, "expectation": {"probability": 58.3534, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2701.499191, "high": 2732.176412, "low": 2648.773286, "close": 2723.54834, "volume": 50380}, "trend_line": 2519.121533, "activity_lines": {"activity_5": 2699.549919, "activity_10": 2681.079812, "activity_20": 2665.163847, "activity_30": 2607.136654}, "trend_signal": 1, "fair_value": 2004.830598, "relative_strength": 3.2413, "rate_of_change": 0.6254999131446835, "market_dynamics": -0.454309, "expectation": {"probability": 56.0933, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2745.118489, "high": 2757.10172, "low": 2693.830079, "close": 2702.457764, "volume": 14580}, "trend_line": 2533.666455, "activity_lines": {"activity_5": 2702.298031, "activity_10": 2686.012513, "activity_20": 2672.351485, "activity_30": 2618.964798}, "trend_signal": 1, "fair_value": 2010.826498, "relative_strength": 1.821341, "rate_of_change": 0.5773807182172199, "market_dynamics": -0.559677, "expectation": {"probability": 58.5659, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2725.465741, "high": 2749.432198, "low": 2669.384209, "close": 2695.747314, "volume": 21630}, "trend_line": 2546.279565, "activity_lines": {"activity_5": 2702.106331, "activity_10": 2689.960445, "activity_20": 2677.649211, "activity_30": 2629.421628}, "trend_signal": 1, "fair_value": 2016.824807, "relative_strength": 1.119235, "rate_of_change": 0.497820459954733, "market_dynamics": -0.623536, "expectation": {"probability": 58.5036, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2678.012276, "high": 2693.830071, "low": 2645.897219, "close": 2679.450195, "volume": 29270}, "trend_line": 2558.238721, "activity_lines": {"activity_5": 2694.980355, "activity_10": 2690.10862, "activity_20": 2680.157706, "activity_30": 2638.013281}, "trend_signal": 1, "fair_value": 2022.627801, "relative_strength": 0.989096, "rate_of_change": 0.4696717581362811, "market_dynamics": -0.647885, "expectation": {"probability": 57.6358, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2677.053316, "high": 2771.001865, "low": 2676.094658, "close": 2758.539307, "volume": 25730}, "trend_line": 2572.99235, "activity_lines": {"activity_5": 2715.080208, "activity_10": 2705.133394, "activity_20": 2689.191905, "activity_30": 2650.9359}, "trend_signal": 1, "fair_value": 2028.966166, "relative_strength": 1.281349, "rate_of_change": 0.5767104093488474, "market_dynamics": -0.623754, "expectation": {"probability": 56.0933, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2769.563885, "high": 2850.091553, "low": 2769.563885, "close": 2811.745117, "volume": 71400}, "trend_line": 2591.575578, "activity_lines": {"activity_5": 2748.345719, "activity_10": 2726.51151, "activity_20": 2702.033374, "activity_30": 2666.339304}, "trend_signal": 1, "fair_value": 2035.884985, "relative_strength": -0.190139, "rate_of_change": 0.7222418675282871, "market_dynamics": -0.321849, "expectation": {"probability": 56.9606, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2846.993657, "high": 2890.569905, "low": 2819.395249, "close": 2843.604248, "volume": 65380}, "trend_line": 2611.015169, "activity_lines": {"activity_5": 2786.351156, "activity_10": 2750.457613, "activity_20": 2716.710721, "activity_30": 2682.599218}, "trend_signal": 1, "fair_value": 2042.882029, "relative_strength": 0.187108, "rate_of_change": 0.7501070454986297, "market_dynamics": 0.05603, "expectation": {"probability": 56.9437, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2866.845, "high": 2875.560554, "low": 2800.0279, "close": 2813.10083, "volume": 28230}, "trend_line": 2629.090023, "activity_lines": {"activity_5": 2804.77902, "activity_10": 2766.099614, "activity_20": 2727.279028, "activity_30": 2695.637003}, "trend_signal": 1, "fair_value": 2049.878267, "relative_strength": 1.816479, "rate_of_change": 0.692253887093385, "market_dynamics": 0.299104, "expectation": {"probability": 58.5069, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2789.375998, "high": 2797.607199, "low": 2651.383806, "close": 2664.940918, "volume": 18700}, "trend_line": 2641.324707, "activity_lines": {"activity_5": 2765.99668, "activity_10": 2752.260138, "activity_20": 2723.712152, "activity_30": 2697.949964}, "trend_signal": 1, "fair_value": 2055.93049, "relative_strength": 2.48329, "rate_of_change": 0.46535812364611506, "market_dynamics": 0.188744, "expectation": {"probability": 58.2611, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2712.390943, "high": 2747.251953, "low": 2498.866339, "close": 2518.233643, "volume": 128980}, "trend_line": 2648.368644, "activity_lines": {"activity_5": 2679.279199, "activity_10": 2712.245725, "activity_20": 2706.107579, "activity_30": 2690.008605}, "trend_signal": 1, "fair_value": 2060.887644, "relative_strength": 1.517094, "rate_of_change": 0.26668197898320395, "market_dynamics": -0.150203, "expectation": {"probability": 59.21, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2469.815392, "high": 2842.635986, "low": 2119.751379, "close": 2447.058838, "volume": 119830}, "trend_line": 2649.154321, "activity_lines": {"activity_5": 2584.857162, "activity_10": 2662.413375, "activity_20": 2682.099557, "activity_30": 2677.020875}, "trend_signal": 0, "fair_value": 2065.216731, "relative_strength": 1.093255, "rate_of_change": 0.029666451525917195, "market_dynamics": -0.604386, "expectation": {"probability": 60.0627, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2495.477082, "high": 2635.889893, "low": 2471.752135, "close": 2635.889893, "volume": 7160}, "trend_line": 2655.691138, "activity_lines": {"activity_5": 2577.691227, "activity_10": 2651.941025, "activity_20": 2677.478798, "activity_30": 2676.165106}, "trend_signal": 0, "fair_value": 2071.214456, "relative_strength": 0.177108, "rate_of_change": 0.24675108385277625, "market_dynamics": -0.925758, "expectation": {"probability": 57.529, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2633.953358, "high": 2638.795077, "low": 2595.21875, "close": 2637.342529, "volume": 20160}, "trend_line": 2662.404183, "activity_lines": {"activity_5": 2584.857129, "activity_10": 2642.943115, "activity_20": 2673.375005, "activity_30": 2674.981325}, "trend_signal": 0, "fair_value": 2076.940854, "relative_strength": -0.550206, "rate_of_change": 0.25277958358725244, "market_dynamics": -0.927815, "expectation": {"probability": 60.2719, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2623.785369, "high": 2668.814275, "low": 2609.259892, "close": 2665.90918, "volume": 35730}, "trend_line": 2668.998958, "activity_lines": {"activity_5": 2613.262468, "activity_10": 2640.201048, "activity_20": 2672.050842, "activity_30": 2675.207453}, "trend_signal": 0, "fair_value": 2082.334919, "relative_strength": -0.204919, "rate_of_change": 0.24769999394190506, "market_dynamics": -0.866887, "expectation": {"probability": 60.1817, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2672.687825, "high": 2686.729004, "low": 2542.442864, "close": 2551.642334, "volume": 25690}, "trend_line": 2670.922046, "activity_lines": {"activity_5": 2603.514307, "activity_10": 2616.92939, "activity_20": 2660.038707, "activity_30": 2667.636058}, "trend_signal": 0, "fair_value": 2086.578413, "relative_strength": 1.426414, "rate_of_change": 0.07205278197040071, "market_dynamics": -0.888706, "expectation": {"probability": 59.9897, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2483.372439, "high": 2576.819586, "low": 2478.530666, "close": 2526.4646, "volume": 76000}, "trend_line": 2669.800968, "activity_lines": {"activity_5": 2583.146322, "activity_10": 2592.841726, "activity_20": 2645.744277, "activity_30": 2658.316223}, "trend_signal": 0, "fair_value": 2090.608966, "relative_strength": -0.079466, "rate_of_change": -0.041973445150863264, "market_dynamics": -0.888337, "expectation": {"probability": 62.9928, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2548.736994, "high": 2621.848636, "low": 2479.014706, "close": 2596.671143, "volume": 151390}, "trend_line": 2669.997534, "activity_lines": {"activity_5": 2580.8868, "activity_10": 2586.705806, "activity_20": 2638.650129, "activity_30": 2653.59817}, "trend_signal": 0, "fair_value": 2095.12965, "relative_strength": -0.363706, "rate_of_change": 0.007362571306104767, "market_dynamics": -0.778607, "expectation": {"probability": 58.8319, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2620.396195, "high": 2718.685162, "low": 2601.02878, "close": 2717.716797, "volume": 148930}, "trend_line": 2666.991073, "activity_lines": {"activity_5": 2621.590414, "activity_10": 2607.06788, "activity_20": 2643.537671, "activity_30": 2656.676832}, "trend_signal": 0, "fair_value": 2100.941723, "relative_strength": -1.160904, "rate_of_change": -0.11260163957889052, "market_dynamics": -0.591441, "expectation": {"probability": 57.2864, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2664.456752, "high": 2693.02362, "low": 2616.038494, "close": 2669.782959, "volume": 58240}, "trend_line": 2667.611507, "activity_lines": {"activity_5": 2640.957796, "activity_10": 2620.448966, "activity_20": 2643.64819, "activity_30": 2656.856954}, "trend_signal": 0, "fair_value": 2106.566803, "relative_strength": 0.146302, "rate_of_change": 0.023263444946669005, "market_dynamics": -0.448243, "expectation": {"probability": 57.9412, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2718.201002, "high": 2729.337202, "low": 2672.203739, "close": 2689.150146, "volume": 48930}, "trend_line": 2670.682992, "activity_lines": {"activity_5": 2666.522656, "activity_10": 2637.263321, "activity_20": 2645.710865, "activity_30": 2658.246543}, "trend_signal": 0, "fair_value": 2111.983848, "relative_strength": -1.562905, "rate_of_change": 0.11513989169487934, "market_dynamics": -0.307756, "expectation": {"probability": 57.3543, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2718.201, "high": 2725.463739, "low": 2666.393311, "close": 2669.782959, "volume": 34950}, "trend_line": 2668.283659, "activity_lines": {"activity_5": 2676.4646, "activity_10": 2647.448797, "activity_20": 2645.933071, "activity_30": 2658.188477}, "trend_signal": 0, "fair_value": 2117.408472, "relative_strength": -0.661553, "rate_of_change": -0.0898396779845087, "market_dynamics": -0.30023, "expectation": {"probability": 61.2195, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2657.678157, "high": 2665.90926, "low": 2587.47151, "close": 2591.344971, "volume": 77670}, "trend_line": 2664.148495, "activity_lines": {"activity_5": 2650.70599, "activity_10": 2639.323291, "activity_20": 2638.941017, "activity_30": 2653.22469}, "trend_signal": 0, "fair_value": 2122.341742, "relative_strength": -0.80574, "rate_of_change": -0.15497467767538647, "market_dynamics": -0.422741, "expectation": {"probability": 61.9539, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2592.313636, "high": 2683.824219, "low": 2586.019263, "close": 2621.364502, "volume": 46190}, "trend_line": 2663.202913, "activity_lines": {"activity_5": 2635.308968, "activity_10": 2637.465789, "activity_20": 2635.337075, "activity_30": 2650.464433}, "trend_signal": 0, "fair_value": 2127.221173, "relative_strength": 0.021072, "rate_of_change": -0.0354928414003376, "market_dynamics": -0.32845, "expectation": {"probability": 56.4685, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2634.437259, "high": 2745.315241, "low": 2622.816878, "close": 2719.653564, "volume": 84410}, "trend_line": 2663.6323, "activity_lines": {"activity_5": 2659.098454, "activity_10": 2653.769536, "activity_20": 2641.448199, "activity_30": 2654.10641}, "trend_signal": 0, "fair_value": 2132.724935, "relative_strength": -0.00886, "rate_of_change": 0.016122954728839824, "market_dynamics": -0.038903, "expectation": {"probability": 56.1358, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2718.685317, "high": 2739.504909, "low": 2682.371413, "close": 2702.2229, "volume": 102830}, "trend_line": 2667.842562, "activity_lines": {"activity_5": 2673.753011, "activity_10": 2665.9269, "activity_20": 2645.707816, "activity_30": 2656.596126}, "trend_signal": 0, "fair_value": 2138.099779, "relative_strength": 1.528464, "rate_of_change": 0.15806468482904348, "market_dynamics": 0.292619, "expectation": {"probability": 56.3899, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2669.782678, "high": 2698.349609, "low": 2625.238037, "close": 2677.529785, "volume": 47040}, "trend_line": 2669.280453, "activity_lines": {"activity_5": 2679.305013, "activity_10": 2670.856778, "activity_20": 2647.883881, "activity_30": 2657.221108}, "trend_signal": 0, "fair_value": 2143.659971, "relative_strength": 1.518029, "rate_of_change": 0.053897145974089754, "market_dynamics": 0.44269, "expectation": {"probability": 56.5653, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2699.31813, "high": 2711.906878, "low": 2633.953415, "close": 2663.004395, "volume": 86900}, "trend_line": 2668.316838, "activity_lines": {"activity_5": 2679.498763, "activity_10": 2670.399037, "activity_20": 2649.315696, "activity_30": 2656.816202}, "trend_signal": 0, "fair_value": 2149.281688, "relative_strength": 1.1557, "rate_of_change": -0.03610017819284062, "market_dynamics": 0.543709, "expectation": {"probability": 57.4083, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2675.108785, "high": 2739.98916, "low": 2664.940951, "close": 2704.643799, "volume": 23980}, "trend_line": 2669.364339, "activity_lines": {"activity_5": 2688.79502, "activity_10": 2676.306037, "activity_20": 2655.573168, "activity_30": 2659.159876}, "trend_signal": 0, "fair_value": 2155.067233, "relative_strength": 0.432795, "rate_of_change": 0.039256994712260296, "market_dynamics": 0.393228, "expectation": {"probability": 54.8885, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2717.232761, "high": 2764.682505, "low": 2700.28637, "close": 2724.010986, "volume": 81490}, "trend_line": 2670.418302, "activity_lines": {"activity_5": 2698.995052, "activity_10": 2685.972035, "activity_20": 2664.191596, "activity_30": 2662.685467}, "trend_signal": 0, "fair_value": 2160.922517, "relative_strength": 0.167271, "rate_of_change": 0.03948366974868168, "market_dynamics": 0.36725, "expectation": {"probability": 54.8885, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2724.979394, "high": 2739.504943, "low": 2661.067425, "close": 2682.371582, "volume": 102630}, "trend_line": 2670.164185, "activity_lines": {"activity_5": 2695.024788, "activity_10": 2687.081268, "activity_20": 2668.56308, "activity_30": 2663.456646}, "trend_signal": 0, "fair_value": 2166.496563, "relative_strength": 0.571092, "rate_of_change": -0.009515999789607158, "market_dynamics": 0.479395, "expectation": {"probability": 55.7862, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2698.34964, "high": 2784.049805, "low": 2692.539515, "close": 2784.049805, "volume": 74400}, "trend_line": 2672.1809, "activity_lines": {"activity_5": 2726.270687, "activity_10": 2706.800697, "activity_20": 2681.836596, "activity_30": 2670.804105}, "trend_signal": 0, "fair_value": 2172.642212, "relative_strength": 0.278365, "rate_of_change": 0.07552775261270119, "market_dynamics": 0.730442, "expectation": {"probability": 54.3648, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2789.375915, "high": 2789.375915, "low": 2759.356594, "close": 2767.103516, "volume": 115220}, "trend_line": 2674.335759, "activity_lines": {"activity_5": 2744.766488, "activity_10": 2721.361404, "activity_20": 2691.89146, "activity_30": 2676.928145}, "trend_signal": 1, "fair_value": 2178.822414, "relative_strength": 0.627006, "rate_of_change": 0.0806404611304652, "market_dynamics": 0.988976, "expectation": {"probability": 56.5135, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2779.207957, "high": 2779.207957, "low": 2699.279987, "close": 2703.194824, "volume": 324840}, "trend_line": 2674.584009, "activity_lines": {"activity_5": 2735.01945, "activity_10": 2721.106738, "activity_20": 2695.234955, "activity_30": 2678.79002}, "trend_signal": 1, "fair_value": 2184.576748, "relative_strength": 0.045252, "rate_of_change": 0.009282678854540129, "market_dynamics": 0.965698, "expectation": {"probability": 55.8703, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2693.407866, "high": 2715.918231, "low": 2635.664012, "close": 2663.067871, "volume": 20540}, "trend_line": 2674.037931, "activity_lines": {"activity_5": 2711.993359, "activity_10": 2712.068439, "activity_20": 2694.443254, "activity_30": 2678.047044}, "trend_signal": 1, "fair_value": 2190.360168, "relative_strength": 0.41454, "rate_of_change": -0.020417305949738326, "market_dynamics": 0.690472, "expectation": {"probability": 56.9079, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2683.131562, "high": 2754.087806, "low": 2683.131562, "close": 2733.534912, "volume": 55920}, "trend_line": 2673.204452, "activity_lines": {"activity_5": 2716.519157, "activity_10": 2716.87116, "activity_20": 2700.376229, "activity_30": 2681.885558}, "trend_signal": 1, "fair_value": 2196.887393, "relative_strength": -0.758701, "rate_of_change": -0.03116930355913854, "market_dynamics": 0.433482, "expectation": {"probability": 53.7324, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2756.045339, "high": 2777.576904, "low": 2719.343645, "close": 2777.576904, "volume": 52430}, "trend_line": 2672.065511, "activity_lines": {"activity_5": 2732.31473, "activity_10": 2729.112207, "activity_20": 2709.637524, "activity_30": 2688.619265}, "trend_signal": 1, "fair_value": 2203.387493, "relative_strength": 1.701547, "rate_of_change": -0.04260583208097093, "market_dynamics": 0.370586, "expectation": {"probability": 54.4703, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2704.663031, "high": 2750.173054, "low": 2696.833357, "close": 2722.769287, "volume": 276830}, "trend_line": 2668.037679, "activity_lines": {"activity_5": 2730.272624, "activity_10": 2729.569194, "activity_20": 2712.483274, "activity_30": 2691.890476}, "trend_signal": 1, "fair_value": 2209.365633, "relative_strength": 1.639835, "rate_of_change": -0.15073851982365422, "market_dynamics": 0.368204, "expectation": {"probability": 55.8405, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2718.365037, "high": 2762.406652, "low": 2703.6842, "close": 2741.85376, "volume": 32180}, "trend_line": 2665.662777, "activity_lines": {"activity_5": 2737.547624, "activity_10": 2732.40945, "activity_20": 2716.546125, "activity_30": 2696.652804}, "trend_signal": 1, "fair_value": 2215.665657, "relative_strength": 1.305544, "rate_of_change": -0.08901306074845805, "market_dynamics": 0.503822, "expectation": {"probability": 54.5482, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2736.471015, "high": 2764.853461, "low": 2704.173559, "close": 2720.322266, "volume": 67390}, "trend_line": 2667.508822, "activity_lines": {"activity_5": 2735.068197, "activity_10": 2730.658345, "activity_20": 2718.44342, "activity_30": 2700.179223}, "trend_signal": 1, "fair_value": 2222.111078, "relative_strength": 1.365789, "rate_of_change": 0.069252758298158, "market_dynamics": 0.391959, "expectation": {"probability": 56.294, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2690.47181, "high": 2734.024414, "low": 2652.302188, "close": 2734.024414, "volume": 118500}, "trend_line": 2674.701847, "activity_lines": {"activity_5": 2733.339193, "activity_10": 2731.465607, "activity_20": 2721.405018, "activity_30": 2704.470551}, "trend_signal": 1, "fair_value": 2228.840989, "relative_strength": 6.226879, "rate_of_change": 0.2696532787699262, "market_dynamics": 0.169088, "expectation": {"probability": 54.3969, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2698.790839, "high": 2738.428408, "low": 2668.939939, "close": 2689.49292, "volume": 308510}, "trend_line": 2682.782983, "activity_lines": {"activity_5": 2716.733724, "activity_10": 2723.237092, "activity_20": 2719.911834, "activity_30": 2705.424814}, "trend_signal": 1, "fair_value": 2235.52837, "relative_strength": 5.078489, "rate_of_change": 0.30213221743067215, "market_dynamics": -0.075438, "expectation": {"probability": 57.3105, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2694.875816, "high": 2707.109775, "low": 2597.004984, "close": 2704.173584, "volume": 405380}, "trend_line": 2685.059106, "activity_lines": {"activity_5": 2710.894076, "activity_10": 2719.397004, "activity_20": 2719.722952, "activity_30": 2706.804853}, "trend_signal": 1, "fair_value": 2241.670723, "relative_strength": 5.007573, "rate_of_change": 0.08484186065079487, "market_dynamics": -0.164426, "expectation": {"probability": 54.4404, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2733.534912, "high": 2799.597639, "low": 2728.641366, "close": 2789.810547, "volume": 203050}, "trend_line": 2690.141374, "activity_lines": {"activity_5": 2734.839795, "activity_10": 2732.271453, "activity_20": 2727.152691, "activity_30": 2713.56301}, "trend_signal": 1, "fair_value": 2247.951368, "relative_strength": 6.333253, "rate_of_change": 0.18927955770667707, "market_dynamics": -0.028443, "expectation": {"probability": 54.6889, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2789.810622, "high": 2801.55526, "low": 2763.874819, "close": 2772.193848, "volume": 271350}, "trend_line": 2693.684196, "activity_lines": {"activity_5": 2749.716162, "activity_10": 2740.368035, "activity_20": 2732.102526, "activity_30": 2718.856718}, "trend_signal": 1, "fair_value": 2254.205843, "relative_strength": 7.027269, "rate_of_change": 0.1316964987134666, "market_dynamics": 0.08908, "expectation": {"probability": 56.9802, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2687.046218, "high": 2705.152335, "low": 2449.219949, "close": 2493.751221, "volume": 418470}, "trend_line": 2691.754492, "activity_lines": {"activity_5": 2668.320215, "activity_10": 2695.854577, "activity_20": 2710.283824, "activity_30": 2705.957817}, "trend_signal": 0, "fair_value": 2258.984877, "relative_strength": 5.625095, "rate_of_change": -0.07163809339140989, "market_dynamics": -0.057357, "expectation": {"probability": 62.5326, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2298.009273, "high": 2575.47316, "low": 2251.03123, "close": 2482.006592, "volume": 478830}, "trend_line": 2690.272559, "activity_lines": {"activity_5": 2599.027604, "activity_10": 2653.565434, "activity_20": 2688.339308, "activity_30": 2692.425694}, "trend_signal": 0, "fair_value": 2263.674162, "relative_strength": 5.58068, "rate_of_change": -0.05505453801245208, "market_dynamics": -0.200703, "expectation": {"probability": 61.5627, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2500.602009, "high": 2568.132813, "low": 2500.112755, "close": 2568.132813, "volume": 94050}, "trend_line": 2689.321281, "activity_lines": {"activity_5": 2572.276156, "activity_10": 2632.309611, "activity_20": 2675.528352, "activity_30": 2684.545711}, "trend_signal": 0, "fair_value": 2268.86059, "relative_strength": 5.514559, "rate_of_change": -0.035359911649754966, "market_dynamics": -0.582808, "expectation": {"probability": 55.9447, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2555.899331, "high": 2645.450961, "low": 2532.899662, "close": 2636.642578, "volume": 134130}, "trend_line": 2686.618807, "activity_lines": {"activity_5": 2577.430681, "activity_10": 2626.32168, "activity_20": 2669.693905, "activity_30": 2681.147085}, "trend_signal": 0, "fair_value": 2274.512213, "relative_strength": 5.24285, "rate_of_change": -0.10048907206041499, "market_dynamics": -0.920394, "expectation": {"probability": 57.0866, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2662.089065, "high": 2713.471271, "low": 2659.152937, "close": 2703.194824, "volume": 178200}, "trend_line": 2687.732536, "activity_lines": {"activity_5": 2614.980485, "activity_10": 2634.347088, "activity_20": 2670.521582, "activity_30": 2682.216505}, "trend_signal": 0, "fair_value": 2280.512369, "relative_strength": 4.517918, "rate_of_change": 0.04145467146654083, "market_dynamics": -0.820729, "expectation": {"probability": 55.1616, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2710.04605, "high": 2750.173041, "low": 2690.961218, "close": 2746.747559, "volume": 331220}, "trend_line": 2689.65245, "activity_lines": {"activity_5": 2671.647803, "activity_10": 2650.602584, "activity_20": 2675.596264, "activity_30": 2686.023926}, "trend_signal": 0, "fair_value": 2287.078019, "relative_strength": 4.202531, "rate_of_change": 0.07143247976814544, "market_dynamics": -0.578344, "expectation": {"probability": 55.8365, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2757.513184, "high": 2808.895283, "low": 2739.407205, "close": 2755.555908, "volume": 120080}, "trend_line": 2692.511548, "activity_lines": {"activity_5": 2714.384814, "activity_10": 2668.228267, "activity_20": 2681.203283, "activity_30": 2690.275762}, "trend_signal": 0, "fair_value": 2293.607588, "relative_strength": 3.741948, "rate_of_change": 0.1062999050304772, "market_dynamics": -0.276431, "expectation": {"probability": 56.0041, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2746.747664, "high": 2768.279162, "low": 2724.23712, "close": 2748.215576, "volume": 29150}, "trend_line": 2697.740568, "activity_lines": {"activity_5": 2736.438428, "activity_10": 2683.3182, "activity_20": 2686.246909, "activity_30": 2693.86957}, "trend_signal": 0, "fair_value": 2300.049615, "relative_strength": 4.992554, "rate_of_change": 0.19420603799765834, "market_dynamics": -0.061569, "expectation": {"probability": 57.5537, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2758.491906, "high": 2826.51235, "low": 2755.555778, "close": 2823.576172, "volume": 37870}, "trend_line": 2704.480957, "activity_lines": {"activity_5": 2771.606722, "activity_10": 2711.309295, "activity_20": 2698.557677, "activity_30": 2701.987996}, "trend_signal": 0, "fair_value": 2306.705764, "relative_strength": 5.481453, "rate_of_change": 0.2498531207912669, "market_dynamics": 0.186208, "expectation": {"probability": 54.3206, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2784.917236, "high": 2804.002037, "low": 2770.236328, "close": 2781.491455, "volume": 53280}, "trend_line": 2706.54222, "activity_lines": {"activity_5": 2780.284538, "activity_10": 2731.034703, "activity_20": 2706.287132, "activity_30": 2706.956415}, "trend_signal": 0, "fair_value": 2313.019839, "relative_strength": 4.41528, "rate_of_change": 0.07621658398682518, "market_dynamics": 0.250872, "expectation": {"probability": 55.1979, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2801.555117, "high": 2812.321168, "low": 2760.938637, "close": 2768.768311, "volume": 68700}, "trend_line": 2708.7604, "activity_lines": {"activity_5": 2779.50153, "activity_10": 2748.277766, "activity_20": 2712.240937, "activity_30": 2710.971002}, "trend_signal": 1, "fair_value": 2319.882814, "relative_strength": 3.57791, "rate_of_change": 0.08195623122407092, "market_dynamics": 0.336327, "expectation": {"probability": 55.3657, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2787.853423, "high": 2821.618652, "low": 2787.853423, "close": 2791.278564, "volume": 13120}, "trend_line": 2712.552026, "activity_lines": {"activity_5": 2784.75389, "activity_10": 2764.61329, "activity_20": 2720.170797, "activity_30": 2716.294754}, "trend_signal": 1, "fair_value": 2326.716566, "relative_strength": 2.781687, "rate_of_change": 0.13997642611726469, "market_dynamics": 0.427947, "expectation": {"probability": 53.6876, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2774.640768, "high": 2861.25644, "low": 2768.279158, "close": 2858.320313, "volume": 143410}, "trend_line": 2719.062557, "activity_lines": {"activity_5": 2809.971989, "activity_10": 2787.515097, "activity_20": 2734.42034, "activity_30": 2725.69916}, "trend_signal": 1, "fair_value": 2334.095753, "relative_strength": 0.628277, "rate_of_change": 0.24001497252758522, "market_dynamics": 0.476171, "expectation": {"probability": 54.2535, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2881.31995, "high": 2886.213496, "low": 2829.937761, "close": 2845.10791, "volume": 419140}, "trend_line": 2723.744694, "activity_lines": {"activity_5": 2823.445638, "activity_10": 2802.738512, "activity_20": 2746.766078, "activity_30": 2733.831118}, "trend_signal": 1, "fair_value": 2341.097692, "relative_strength": 0.943162, "rate_of_change": 0.17219673699474153, "market_dynamics": 0.652391, "expectation": {"probability": 55.5028, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2808.895478, "high": 2857.9652, "low": 2791.768066, "close": 2839.136719, "volume": 301440}, "trend_line": 2727.582219, "activity_lines": {"activity_5": 2833.493441, "activity_10": 2813.085978, "activity_20": 2758.051445, "activity_30": 2741.275765}, "trend_signal": 1, "fair_value": 2348.076019, "relative_strength": 1.270631, "rate_of_change": 0.14089150897488317, "market_dynamics": 0.865467, "expectation": {"probability": 54.8921, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2833.686233, "high": 2860.937916, "low": 2826.749424, "close": 2852.514648, "volume": 216520}, "trend_line": 2733.253654, "activity_lines": {"activity_5": 2844.157536, "activity_10": 2823.394123, "activity_20": 2770.045117, "activity_30": 2749.335922}, "trend_signal": 1, "fair_value": 2354.74416, "relative_strength": 1.071469, "rate_of_change": 0.2079290208190128, "market_dynamics": 1.061747, "expectation": {"probability": 53.8878, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2857.469558, "high": 3002.647002, "low": 2842.109483, "close": 2968.954102, "volume": 333760}, "trend_line": 2739.417131, "activity_lines": {"activity_5": 2888.051693, "activity_10": 2852.95004, "activity_20": 2792.564022, "activity_30": 2764.542402}, "trend_signal": 1, "fair_value": 2362.281889, "relative_strength": 1.019152, "rate_of_change": 0.22549963450995744, "market_dynamics": 1.345734, "expectation": {"probability": 54.5351, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2971.431508, "high": 2973.908965, "low": 2920.396342, "close": 2968.954102, "volume": 417990}, "trend_line": 2746.145483, "activity_lines": {"activity_5": 2920.100814, "activity_10": 2878.62599, "activity_20": 2813.752159, "activity_30": 2779.351239}, "trend_signal": 1, "fair_value": 2369.760961, "relative_strength": 2.571435, "rate_of_change": 0.24561254012248607, "market_dynamics": 1.56734, "expectation": {"probability": 54.8323, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2901.567798, "high": 3058.141468, "low": 2901.567798, "close": 3039.312988, "volume": 129520}, "trend_line": 2757.349422, "activity_lines": {"activity_5": 2968.227311, "activity_10": 2913.081037, "activity_20": 2840.380283, "activity_30": 2798.265272}, "trend_signal": 1, "fair_value": 2377.529741, "relative_strength": 2.361042, "rate_of_change": 0.4079878167183028, "market_dynamics": 1.694916, "expectation": {"probability": 53.7982, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3063.096319, "high": 3128.500732, "low": 3063.096319, "close": 3128.500732, "volume": 90530}, "trend_line": 2772.863851, "activity_lines": {"activity_5": 3033.136051, "activity_10": 2959.82955, "activity_20": 2874.314371, "activity_30": 2822.210518}, "trend_signal": 1, "fair_value": 2385.738257, "relative_strength": 1.501968, "rate_of_change": 0.5626573431794925, "market_dynamics": 1.851197, "expectation": {"probability": 53.9399, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3139.40135, "high": 3146.338205, "low": 3097.780488, "close": 3117.599854, "volume": 97620}, "trend_line": 2785.666016, "activity_lines": {"activity_5": 3075.120231, "activity_10": 2998.286825, "activity_20": 2905.51358, "activity_30": 2844.45155}, "trend_signal": 1, "fair_value": 2393.979549, "relative_strength": 2.79398, "rate_of_change": 0.4616946841938565, "market_dynamics": 1.830868, "expectation": {"probability": 55.2678, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3144.356091, "high": 3144.356091, "low": 3076.970011, "close": 3092.825684, "volume": 68510}, "trend_line": 2796.174308, "activity_lines": {"activity_5": 3091.174007, "activity_10": 3025.897315, "activity_20": 2931.382637, "activity_30": 2864.268303}, "trend_signal": 1, "fair_value": 2402.367051, "relative_strength": 1.679762, "rate_of_change": 0.3772272749009974, "market_dynamics": 1.75038, "expectation": {"probability": 55.1222, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3076.969936, "high": 3130.482463, "low": 3069.042236, "close": 3123.545654, "volume": 166400}, "trend_line": 2809.533521, "activity_lines": {"activity_5": 3109.209668, "activity_10": 3053.610578, "activity_20": 2957.268743, "activity_30": 2885.389035}, "trend_signal": 1, "fair_value": 2410.719777, "relative_strength": 1.904316, "rate_of_change": 0.4777675326526792, "market_dynamics": 1.736794, "expectation": {"probability": 53.8527, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3151.292899, "high": 3187.959002, "low": 3142.374146, "close": 3184.986084, "volume": 98950}, "trend_line": 2824.304598, "activity_lines": {"activity_5": 3137.419369, "activity_10": 3087.67255, "activity_20": 2986.361496, "activity_30": 2909.611781}, "trend_signal": 1, "fair_value": 2419.630596, "relative_strength": -0.207622, "rate_of_change": 0.5257483809889852, "market_dynamics": 1.71268, "expectation": {"probability": 54.1776, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3190.931891, "high": 3204.805391, "low": 3147.32898, "close": 3168.139404, "volume": 60660}, "trend_line": 2839.231836, "activity_lines": {"activity_5": 3150.301969, "activity_10": 3112.491886, "activity_20": 3011.238643, "activity_30": 2931.794671}, "trend_signal": 1, "fair_value": 2428.568335, "relative_strength": -1.387232, "rate_of_change": 0.5285279077394952, "market_dynamics": 1.676032, "expectation": {"probability": 55.7388, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3177.058297, "high": 3225.615833, "low": 3171.112426, "close": 3206.787354, "volume": 268760}, "trend_line": 2854.990601, "activity_lines": {"activity_5": 3173.424642, "activity_10": 3138.356255, "activity_20": 3037.582525, "activity_30": 2955.507931}, "trend_signal": 1, "fair_value": 2438.102833, "relative_strength": -0.930687, "rate_of_change": 0.5550362179018634, "market_dynamics": 1.731036, "expectation": {"probability": 54.7627, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3208.769451, "high": 3208.769451, "low": 3125.527773, "close": 3175.076416, "volume": 715470}, "trend_line": 2871.176717, "activity_lines": {"activity_5": 3180.031169, "activity_10": 3152.013676, "activity_20": 3058.715653, "activity_30": 2976.158628}, "trend_signal": 1, "fair_value": 2447.014652, "relative_strength": -2.805758, "rate_of_change": 0.5669411308860508, "market_dynamics": 1.739908, "expectation": {"probability": 55.81, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3278.13741, "high": 3318.767334, "low": 3244.444301, "close": 3250.390137, "volume": 139100}, "trend_line": 2889.383936, "activity_lines": {"activity_5": 3206.258887, "activity_10": 3175.616824, "activity_20": 3085.023799, "activity_30": 3000.62401}, "trend_signal": 1, "fair_value": 2456.450311, "relative_strength": -5.291288, "rate_of_change": 0.6341378742798001, "market_dynamics": 1.683433, "expectation": {"probability": 54.7286, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3190.931955, "high": 3264.263992, "low": 3170.121529, "close": 3219.670166, "volume": 145110}, "trend_line": 2903.71259, "activity_lines": {"activity_5": 3213.790316, "activity_10": 3188.517503, "activity_20": 3106.014926, "activity_30": 3021.932799}, "trend_signal": 1, "fair_value": 2465.788767, "relative_strength": -5.166455, "rate_of_change": 0.49590688940550387, "market_dynamics": 1.585363, "expectation": {"probability": 56.3495, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3270.20982, "high": 3327.686123, "low": 3270.20982, "close": 3303.902832, "volume": 193290}, "trend_line": 2921.436222, "activity_lines": {"activity_5": 3247.087028, "activity_10": 3213.453991, "activity_20": 3133.14205, "activity_30": 3047.751525}, "trend_signal": 1, "fair_value": 2475.576254, "relative_strength": -6.041958, "rate_of_change": 0.6103783157133924, "market_dynamics": 1.508258, "expectation": {"probability": 54.4903, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3362.370279, "high": 3399.036197, "low": 3328.677002, "close": 3388.135498, "volume": 345650}, "trend_line": 2951.249032, "activity_lines": {"activity_5": 3299.4104, "activity_10": 3250.51638, "activity_20": 3165.80366, "activity_30": 3077.861155}, "trend_signal": 1, "fair_value": 2485.821574, "relative_strength": -9.26332, "rate_of_change": 1.0204847114406852, "market_dynamics": 1.506681, "expectation": {"probability": 54.5629, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3380.207601, "high": 3405.972889, "low": 3254.354096, "close": 3359.397217, "volume": 323210}, "trend_line": 2980.495386, "activity_lines": {"activity_5": 3330.064469, "activity_10": 3277.434797, "activity_20": 3192.778923, "activity_30": 3104.193296}, "trend_signal": 1, "fair_value": 2495.495532, "relative_strength": -6.161043, "rate_of_change": 0.990982247952835, "market_dynamics": 1.524105, "expectation": {"probability": 56.225, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3380.207549, "high": 3439.666045, "low": 3360.388097, "close": 3408.945801, "volume": 121290}, "trend_line": 3008.522485, "activity_lines": {"activity_5": 3364.94668, "activity_10": 3308.515292, "activity_20": 3221.767771, "activity_30": 3131.835259}, "trend_signal": 1, "fair_value": 2505.536967, "relative_strength": -4.908307, "rate_of_change": 0.9403503569121079, "market_dynamics": 1.515511, "expectation": {"probability": 54.6059, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3401.018061, "high": 3402.009033, "low": 3295.975039, "close": 3358.40625, "volume": 173890}, "trend_line": 3032.581274, "activity_lines": {"activity_5": 3372.411996, "activity_10": 3325.217685, "activity_20": 3243.321303, "activity_30": 3154.408405}, "trend_signal": 1, "fair_value": 2514.946478, "relative_strength": -2.922421, "rate_of_change": 0.7996878574101852, "market_dynamics": 1.320085, "expectation": {"probability": 56.1839, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3380.207683, "high": 3436.693133, "low": 3339.577805, "close": 3433.720215, "volume": 33060}, "trend_line": 3056.932121, "activity_lines": {"activity_5": 3395.732894, "activity_10": 3352.460432, "activity_20": 3269.603316, "activity_30": 3180.288336}, "trend_signal": 1, "fair_value": 2525.246444, "relative_strength": -3.92529, "rate_of_change": 0.8029742585556736, "market_dynamics": 1.103134, "expectation": {"probability": 54.6629, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3433.720216, "high": 3454.530518, "low": 3382.189697, "close": 3413.900635, "volume": 229890}, "trend_line": 3079.170557, "activity_lines": {"activity_5": 3403.792774, "activity_10": 3371.270876, "activity_20": 3291.166399, "activity_30": 3203.318563}, "trend_signal": 1, "fair_value": 2535.360701, "relative_strength": -4.889498, "rate_of_change": 0.7274756232639322, "market_dynamics": 0.945593, "expectation": {"probability": 56.1635, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3427.774338, "high": 3490.205566, "low": 3413.900844, "close": 3490.205566, "volume": 69150}, "trend_line": 3103.658879, "activity_lines": {"activity_5": 3435.569954, "activity_10": 3400.189249, "activity_20": 3317.323353, "activity_30": 3229.836951}, "trend_signal": 1, "fair_value": 2546.04035, "relative_strength": -3.41357, "rate_of_change": 0.7952895608309154, "market_dynamics": 0.863411, "expectation": {"probability": 54.6482, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3460.476353, "high": 3501.106445, "low": 3395.072138, "close": 3501.106445, "volume": 153470}, "trend_line": 3128.755241, "activity_lines": {"activity_5": 3462.260205, "activity_10": 3425.359979, "activity_20": 3342.036335, "activity_30": 3255.478729}, "trend_signal": 1, "fair_value": 2557.103694, "relative_strength": -0.548273, "rate_of_change": 0.8086056805342547, "market_dynamics": 0.907652, "expectation": {"probability": 55.3779, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3489.214734, "high": 3492.187623, "low": 3458.494582, "close": 3471.377197, "volume": 71130}, "trend_line": 3150.348608, "activity_lines": {"activity_5": 3472.896663, "activity_10": 3440.566912, "activity_20": 3361.383902, "activity_30": 3277.583372}, "trend_signal": 1, "fair_value": 2567.967668, "relative_strength": -3.789646, "rate_of_change": 0.6901583964458134, "market_dynamics": 0.833415, "expectation": {"probability": 57.082, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3482.277838, "high": 3490.205619, "low": 3469.395264, "close": 3469.395264, "volume": 22350}, "trend_line": 3173.278735, "activity_lines": {"activity_5": 3475.341081, "activity_10": 3450.837003, "activity_20": 3378.485264, "activity_30": 3298.167027}, "trend_signal": 1, "fair_value": 2578.945051, "relative_strength": -3.048128, "rate_of_change": 0.7278599879953376, "market_dynamics": 0.642385, "expectation": {"probability": 56.8768, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3512.006952, "high": 3600.203625, "low": 3512.006952, "close": 3573.0, "volume": 263260}, "trend_line": 3200.086458, "activity_lines": {"activity_5": 3509.942074, "activity_10": 3476.935365, "activity_20": 3403.830437, "activity_30": 3323.955496}, "trend_signal": 1, "fair_value": 2590.285341, "relative_strength": -3.224627, "rate_of_change": 0.8447957219869107, "market_dynamics": 0.760218, "expectation": {"probability": 54.7567, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3671.0, "high": 3737.0, "low": 3646.0, "close": 3725.0, "volume": 36920}, "trend_line": 3231.210506, "activity_lines": {"activity_5": 3584.603109, "activity_10": 3527.308918, "activity_20": 3441.483229, "activity_30": 3357.820885}, "trend_signal": 1, "fair_value": 2602.437715, "relative_strength": -2.836777, "rate_of_change": 0.9726002221656124, "market_dynamics": 0.878653, "expectation": {"probability": 54.9104, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3709.0, "high": 3719.0, "low": 3631.0, "close": 3694.0, "volume": 103620}, "trend_line": 3259.066496, "activity_lines": {"activity_5": 3633.277848, "activity_10": 3565.398784, "activity_20": 3473.173285, "activity_30": 3387.678272}, "trend_signal": 1, "fair_value": 2614.054803, "relative_strength": -3.489429, "rate_of_change": 0.8620914653587111, "market_dynamics": 1.132048, "expectation": {"probability": 57.0975, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3626.0, "high": 3636.0, "low": 3573.0, "close": 3635.0, "volume": 155190}, "trend_line": 3285.396232, "activity_lines": {"activity_5": 3649.426351, "activity_10": 3587.578573, "activity_20": 3496.527845, "activity_30": 3411.932046}, "trend_signal": 1, "fair_value": 2625.377826, "relative_strength": -4.045154, "rate_of_change": 0.8078919541014525, "market_dynamics": 1.345249, "expectation": {"probability": 56.9387, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3672.0, "high": 3766.0, "low": 3593.0, "close": 3766.0, "volume": 140020}, "trend_line": 3316.291675, "activity_lines": {"activity_5": 3698.333333, "activity_10": 3628.547567, "activity_20": 3530.215672, "activity_30": 3442.938741}, "trend_signal": 1, "fair_value": 2637.444431, "relative_strength": -2.271986, "rate_of_change": 0.9403871197962672, "market_dynamics": 1.38881, "expectation": {"probability": 54.4594, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3900.0, "high": 3953.0, "low": 3846.0, "close": 3891.0, "volume": 94750}, "trend_line": 3350.907853, "activity_lines": {"activity_5": 3769.133333, "activity_10": 3686.202384, "activity_20": 3572.961305, "activity_30": 3480.016698}, "trend_signal": 1, "fair_value": 2650.276258, "relative_strength": -3.750831, "rate_of_change": 1.043821876735261, "market_dynamics": 1.45859, "expectation": {"probability": 54.6121, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3901.0, "high": 3924.0, "low": 3814.0, "close": 3877.0, "volume": 140200}, "trend_line": 3381.17605, "activity_lines": {"activity_5": 3814.066667, "activity_10": 3732.637211, "activity_20": 3611.115449, "activity_30": 3513.958126}, "trend_signal": 1, "fair_value": 2663.045386, "relative_strength": -3.850731, "rate_of_change": 0.9032834780252571, "market_dynamics": 1.493573, "expectation": {"probability": 56.8949, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3873.0, "high": 4008.0, "low": 3860.0, "close": 4008.0, "volume": 85590}, "trend_line": 3415.810913, "activity_lines": {"activity_5": 3892.533333, "activity_10": 3795.857595, "activity_20": 3658.403291, "activity_30": 3554.398381}, "trend_signal": 1, "fair_value": 2676.461933, "relative_strength": -3.87873, "rate_of_change": 1.0243436747400292, "market_dynamics": 1.695388, "expectation": {"probability": 54.5151, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3916.0, "high": 3962.0, "low": 3654.0, "close": 3787.0, "volume": 387230}, "trend_line": 3440.733814, "activity_lines": {"activity_5": 3876.4, "activity_10": 3809.679914, "activity_20": 3681.035848, "activity_30": 3578.346064}, "trend_signal": 1, "fair_value": 2688.371661, "relative_strength": -3.779598, "rate_of_change": 0.7296335082585518, "market_dynamics": 1.56795, "expectation": {"probability": 56.2814, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3585.0, "high": 3802.0, "low": 3556.0, "close": 3698.0, "volume": 219520}, "trend_line": 3459.717122, "activity_lines": {"activity_5": 3820.466667, "activity_10": 3801.581818, "activity_20": 3692.490644, "activity_30": 3594.943883}, "trend_signal": 1, "fair_value": 2700.164643, "relative_strength": -2.783485, "rate_of_change": 0.5517226564507455, "market_dynamics": 1.154017, "expectation": {"probability": 56.2814, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3694.0, "high": 3782.0, "low": 3650.0, "close": 3675.0, "volume": 128460}, "trend_line": 3478.297127, "activity_lines": {"activity_5": 3761.4, "activity_10": 3785.145455, "activity_20": 3699.87831, "activity_30": 3608.833101}, "trend_signal": 1, "fair_value": 2711.82822, "relative_strength": -2.441097, "rate_of_change": 0.537038270610374, "market_dynamics": 0.565694, "expectation": {"probability": 56.0364, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3565.0, "high": 3732.0, "low": 3509.0, "close": 3715.0, "volume": 213120}, "trend_line": 3499.036271, "activity_lines": {"activity_5": 3730.066667, "activity_10": 3774.127273, "activity_20": 3709.709478, "activity_30": 3624.104254}, "trend_signal": 1, "fair_value": 2723.31247, "relative_strength": -1.243616, "rate_of_change": 0.596244174743273, "market_dynamics": -0.028997, "expectation": {"probability": 56.0167, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3575.0, "high": 3816.0, "low": 3563.0, "close": 3748.0, "volume": 373490}, "trend_line": 3519.851416, "activity_lines": {"activity_5": 3720.533333, "activity_10": 3769.290909, "activity_20": 3720.990158, "activity_30": 3640.16643}, "trend_signal": 1, "fair_value": 2735.224624, "relative_strength": 0.191099, "rate_of_change": 0.5948822300733455, "market_dynamics": -0.348495, "expectation": {"probability": 55.9775, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3756.0, "high": 3898.0, "low": 3740.0, "close": 3842.0, "volume": 68910}, "trend_line": 3541.75188, "activity_lines": {"activity_5": 3759.666667, "activity_10": 3780.563636, "activity_20": 3739.608674, "activity_30": 3660.950209}, "trend_signal": 1, "fair_value": 2747.423809, "relative_strength": -3.985265, "rate_of_change": 0.6221985365759494, "market_dynamics": -0.497979, "expectation": {"probability": 56.7403, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3821.0, "high": 3927.0, "low": 3810.0, "close": 3873.0, "volume": 298470}, "trend_line": 3565.247233, "activity_lines": {"activity_5": 3805.466667, "activity_10": 3793.709091, "activity_20": 3758.876744, "activity_30": 3682.321056}, "trend_signal": 1, "fair_value": 2759.722544, "relative_strength": -5.579851, "rate_of_change": 0.6633822412201346, "market_dynamics": -0.349025, "expectation": {"probability": 56.8095, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3891.0, "high": 3898.0, "low": 3802.0, "close": 3822.0, "volume": 150630}, "trend_line": 3585.754321, "activity_lines": {"activity_5": 3822.6, "activity_10": 3795.636364, "activity_20": 3771.195862, "activity_30": 3698.885751}, "trend_signal": 1, "fair_value": 2771.565138, "relative_strength": -8.511602, "rate_of_change": 0.5751939952490762, "market_dynamics": -0.392768, "expectation": {"probability": 57.4062, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3831.0, "high": 3873.0, "low": 3794.0, "close": 3834.0, "volume": 44720}, "trend_line": 3607.718441, "activity_lines": {"activity_5": 3833.933333, "activity_10": 3801.0, "activity_20": 3782.714508, "activity_30": 3714.901601}, "trend_signal": 1, "fair_value": 2783.364452, "relative_strength": -7.683522, "rate_of_change": 0.6125383401580817, "market_dynamics": -0.535461, "expectation": {"probability": 56.0991, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3912.0, "high": 3960.0, "low": 3905.0, "close": 3934.0, "volume": 29600}, "trend_line": 3630.505436, "activity_lines": {"activity_5": 3870.666667, "activity_10": 3825.327273, "activity_20": 3802.119846, "activity_30": 3735.952024}, "trend_signal": 1, "fair_value": 2795.663551, "relative_strength": -9.848728, "rate_of_change": 0.6316178873893428, "market_dynamics": -0.478382, "expectation": {"probability": 56.1687, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3934.0, "high": 4039.0, "low": 3932.0, "close": 3971.0, "volume": 31940}, "trend_line": 3655.549764, "activity_lines": {"activity_5": 3907.333333, "activity_10": 3857.727273, "activity_20": 3822.987596, "activity_30": 3757.919415}, "trend_signal": 1, "fair_value": 2807.797152, "relative_strength": -6.853713, "rate_of_change": 0.6898303401961894, "market_dynamics": -0.547252, "expectation": {"probability": 56.4654, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3980.0, "high": 4010.0, "low": 3868.0, "close": 4005.0, "volume": 106910}, "trend_line": 3678.91967, "activity_lines": {"activity_5": 3946.733333, "activity_10": 3892.963636, "activity_20": 3844.714286, "activity_30": 3780.464592}, "trend_signal": 1, "fair_value": 2820.259888, "relative_strength": -8.647033, "rate_of_change": 0.6392993532778058, "market_dynamics": -0.407772, "expectation": {"probability": 57.1743, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4024.0, "high": 4092.0, "low": 3977.0, "close": 4081.0, "volume": 102690}, "trend_line": 3702.015153, "activity_lines": {"activity_5": 4002.666667, "activity_10": 3936.436364, "activity_20": 3871.128571, "activity_30": 3806.405258}, "trend_signal": 1, "fair_value": 2832.99043, "relative_strength": -10.791838, "rate_of_change": 0.6277789425067714, "market_dynamics": -0.132611, "expectation": {"probability": 57.3087, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4025.199942, "high": 4030.150988, "low": 4000.444715, "close": 4015.297852, "volume": 18780}, "trend_line": 3723.878508, "activity_lines": {"activity_5": 4019.432617, "activity_10": 3960.581428, "activity_20": 3888.866462, "activity_30": 3826.617045}, "trend_signal": 1, "fair_value": 2845.014323, "relative_strength": -12.241097, "rate_of_change": 0.5905798354791325, "market_dynamics": -0.091937, "expectation": {"probability": 57.9339, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3976.679814, "high": 3980.64065, "low": 3950.934377, "close": 3952.914795, "volume": 49840}, "trend_line": 3742.010807, "activity_lines": {"activity_5": 4003.317692, "activity_10": 3967.924157, "activity_20": 3899.280739, "activity_30": 3841.39358}, "trend_signal": 1, "fair_value": 2856.166527, "relative_strength": -12.535401, "rate_of_change": 0.4869197252554495, "market_dynamics": 0.007725, "expectation": {"probability": 54.9781, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4173.731445, "high": 4173.731445, "low": 4097.485343, "close": 4116.299316, "volume": 33280}, "trend_line": 3767.27391, "activity_lines": {"activity_5": 4040.403288, "activity_10": 4001.247439, "activity_20": 3924.022518, "activity_30": 3865.541226}, "trend_signal": 1, "fair_value": 2868.60948, "relative_strength": -15.250855, "rate_of_change": 0.6751210593176615, "market_dynamics": 0.287061, "expectation": {"probability": 53.643, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4118.279859, "high": 4178.682617, "low": 4006.385978, "close": 4025.199951, "volume": 96740}, "trend_line": 3786.989901, "activity_lines": {"activity_5": 4037.435807, "activity_10": 4013.01994, "activity_20": 3937.796266, "activity_30": 3882.181615}, "trend_signal": 1, "fair_value": 2880.315203, "relative_strength": -14.552095, "rate_of_change": 0.5233490176454951, "market_dynamics": 0.352167, "expectation": {"probability": 54.9781, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4052.92579, "high": 4143.034668, "low": 4018.268472, "close": 4143.034668, "volume": 125900}, "trend_line": 3811.294368, "activity_lines": {"activity_5": 4072.399902, "activity_10": 4043.449663, "activity_20": 3961.558082, "activity_30": 3905.152246}, "trend_signal": 1, "fair_value": 2893.130877, "relative_strength": -12.23412, "rate_of_change": 0.6417885348355972, "market_dynamics": 0.670983, "expectation": {"probability": 53.643, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4155.907656, "high": 4172.741211, "low": 4080.0, "close": 4119.0, "volume": 311010}, "trend_line": 3832.254183, "activity_lines": {"activity_5": 4095.216797, "activity_10": 4063.672452, "activity_20": 3981.830718, "activity_30": 3925.004222}, "trend_signal": 1, "fair_value": 2905.732259, "relative_strength": -10.938057, "rate_of_change": 0.549939547466625, "market_dynamics": 0.956703, "expectation": {"probability": 54.9781, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4118.0, "high": 4161.0, "low": 3941.0, "close": 3982.0, "volume": 180150}, "trend_line": 3848.283968, "activity_lines": {"activity_5": 4065.453548, "activity_10": 4053.804332, "activity_20": 3987.903353, "activity_30": 3934.665242}, "trend_signal": 1, "fair_value": 2917.327693, "relative_strength": -7.720325, "rate_of_change": 0.4182860591844039, "market_dynamics": 0.671872, "expectation": {"probability": 54.1641, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 4026.0, "high": 4143.0, "low": 4023.0, "close": 4080.0, "volume": 349300}, "trend_line": 3868.571395, "activity_lines": {"activity_5": 4066.417952, "activity_10": 4060.881667, "activity_20": 4003.433131, "activity_30": 3949.614664}, "trend_signal": 1, "fair_value": 2929.411419, "relative_strength": -5.900264, "rate_of_change": 0.5271811323877789, "market_dynamics": 0.621428, "expectation": {"probability": 51.9915, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [2232.422363, 2175.01063, 2221.983895, 2156.505973, 2199.208884, 2266.110495, 2279.395659, 2327.31819, 2289.359592, 2280.819408, 2224.356221, 2224.830739, 2181.178887, 2165.995458, 2293.630058, 2283.665801, 2322.573554, 2323.996996, 2301.22169, 2277.497861, 2248.080095, 2286.512891, 2266.110317, 2350.630531, 2433.554445, 2463.752121, 2441.702808, 2499.222651, 2517.43686, 2555.304122, 2600.84025, 2788.736993, 2623.368651, 2614.74074, 2741.762837, 2707.251206, 2672.73945, 2678.970632, 2620.971918, 2675.615567, 2699.582191, 2626.723821, 2693.830088, 2701.499191, 2745.118489, 2725.465741, 2678.012276, 2677.053316, 2769.563885, 2846.993657, 2866.845, 2789.375998, 2712.390943, 2469.815392, 2495.477082, 2633.953358, 2623.785369, 2672.687825, 2483.372439, 2548.736994, 2620.396195, 2664.456752, 2718.201002, 2718.201, 2657.678157, 2592.313636, 2634.437259, 2718.685317, 2669.782678, 2699.31813, 2675.108785, 2717.232761, 2724.979394, 2698.34964, 2789.375915, 2779.207957, 2693.407866, 2683.131562, 2756.045339, 2704.663031, 2718.365037, 2736.471015, 2690.47181, 2698.790839, 2694.875816, 2733.534912, 2789.810622, 2687.046218, 2298.009273, 2500.602009, 2555.899331, 2662.089065, 2710.04605, 2757.513184, 2746.747664, 2758.491906, 2784.917236, 2801.555117, 2787.853423, 2774.640768, 2881.31995, 2808.895478, 2833.686233, 2857.469558, 2971.431508, 2901.567798, 3063.096319, 3139.40135, 3144.356091, 3076.969936, 3151.292899, 3190.931891, 3177.058297, 3208.769451, 3278.13741, 3190.931955, 3270.20982, 3362.370279, 3380.207601, 3380.207549, 3401.018061, 3380.207683, 3433.720216, 3427.774338, 3460.476353, 3489.214734, 3482.277838, 3512.006952, 3671.0, 3709.0, 3626.0, 3672.0, 3900.0, 3901.0, 3873.0, 3916.0, 3585.0, 3694.0, 3565.0, 3575.0, 3756.0, 3821.0, 3891.0, 3831.0, 3912.0, 3934.0, 3980.0, 4024.0, 4025.199942, 3976.679814, 4173.731445, 4118.279859, 4052.92579, 4155.907656, 4118.0, 4026.0], "highs": [2248.080174, 2215.34082, 2221.983895, 2202.530256, 2263.263541, 2304.54291, 2344.399521, 2338.231201, 2296.951251, 2281.293887, 2277.023517, 2242.386129, 2199.209023, 2268.956999, 2298.849324, 2317.354004, 2325.894803, 2323.996996, 2316.879639, 2297.900315, 2304.068604, 2324.471198, 2316.405102, 2436.430414, 2485.801329, 2495.387682, 2480.049072, 2499.222651, 2560.096924, 2590.77417, 2830.918448, 2788.736993, 2625.765297, 2744.638915, 2745.597638, 2716.837789, 2727.862305, 2696.705811, 2659.318603, 2691.912842, 2702.937158, 2702.458244, 2731.217435, 2732.176412, 2757.10172, 2749.432198, 2693.830071, 2771.001865, 2850.091553, 2890.569905, 2875.560554, 2797.607199, 2747.251953, 2842.635986, 2635.889893, 2638.795077, 2668.814275, 2686.729004, 2576.819586, 2621.848636, 2718.685162, 2693.02362, 2729.337202, 2725.463739, 2665.90926, 2683.824219, 2745.315241, 2739.504909, 2698.349609, 2711.906878, 2739.98916, 2764.682505, 2739.504943, 2784.049805, 2789.375915, 2779.207957, 2715.918231, 2754.087806, 2777.576904, 2750.173054, 2762.406652, 2764.853461, 2734.024414, 2738.428408, 2707.109775, 2799.597639, 2801.55526, 2705.152335, 2575.47316, 2568.132813, 2645.450961, 2713.471271, 2750.173041, 2808.895283, 2768.279162, 2826.51235, 2804.002037, 2812.321168, 2821.618652, 2861.25644, 2886.213496, 2857.9652, 2860.937916, 3002.647002, 2973.908965, 3058.141468, 3128.500732, 3146.338205, 3144.356091, 3130.482463, 3187.959002, 3204.805391, 3225.615833, 3208.769451, 3318.767334, 3264.263992, 3327.686123, 3399.036197, 3405.972889, 3439.666045, 3402.009033, 3436.693133, 3454.530518, 3490.205566, 3501.106445, 3492.187623, 3490.205619, 3600.203625, 3737.0, 3719.0, 3636.0, 3766.0, 3953.0, 3924.0, 4008.0, 3962.0, 3802.0, 3782.0, 3732.0, 3816.0, 3898.0, 3927.0, 3898.0, 3873.0, 3960.0, 4039.0, 4010.0, 4092.0, 4030.150988, 3980.64065, 4173.731445, 4178.682617, 4143.034668, 4172.741211, 4161.0, 4143.0], "lows": [2170.265509, 2174.061672, 2143.69478, 2152.235664, 2197.785448, 2266.110495, 2266.110255, 2267.0592, 2251.401697, 2151.760986, 2223.407264, 2175.959407, 2135.154173, 2162.674107, 2229.100906, 2265.161133, 2286.987093, 2289.834355, 2248.554547, 2247.605606, 2228.15199, 2264.212244, 2254.722828, 2343.919922, 2422.529785, 2434.033855, 2439.785491, 2465.189941, 2506.412278, 2549.551922, 2582.625754, 2620.972098, 2546.676205, 2614.74074, 2692.392097, 2631.517423, 2666.508154, 2548.593276, 2601.319422, 2662.67376, 2655.483887, 2626.723821, 2665.549331, 2648.773286, 2693.830079, 2669.384209, 2645.897219, 2676.094658, 2769.563885, 2819.395249, 2800.0279, 2651.383806, 2498.866339, 2119.751379, 2471.752135, 2595.21875, 2609.259892, 2542.442864, 2478.530666, 2479.014706, 2601.02878, 2616.038494, 2672.203739, 2666.393311, 2587.47151, 2586.019263, 2622.816878, 2682.371413, 2625.238037, 2633.953415, 2664.940951, 2700.28637, 2661.067425, 2692.539515, 2759.356594, 2699.279987, 2635.664012, 2683.131562, 2719.343645, 2696.833357, 2703.6842, 2704.173559, 2652.302188, 2668.939939, 2597.004984, 2728.641366, 2763.874819, 2449.219949, 2251.03123, 2500.112755, 2532.899662, 2659.152937, 2690.961218, 2739.407205, 2724.23712, 2755.555778, 2770.236328, 2760.938637, 2787.853423, 2768.279158, 2829.937761, 2791.768066, 2826.749424, 2842.109483, 2920.396342, 2901.567798, 3063.096319, 3097.780488, 3076.970011, 3069.042236, 3142.374146, 3147.32898, 3171.112426, 3125.527773, 3244.444301, 3170.121529, 3270.20982, 3328.677002, 3254.354096, 3360.388097, 3295.975039, 3339.577805, 3382.189697, 3413.900844, 3395.072138, 3458.494582, 3469.395264, 3512.006952, 3646.0, 3631.0, 3573.0, 3593.0, 3846.0, 3814.0, 3860.0, 3654.0, 3556.0, 3650.0, 3509.0, 3563.0, 3740.0, 3810.0, 3802.0, 3794.0, 3905.0, 3932.0, 3868.0, 3977.0, 4000.444715, 3950.934377, 4097.485343, 4006.385978, 4018.268472, 4080.0, 3941.0, 4023.0], "closes": [2184.025391, 2215.34082, 2147.965088, 2180.229736, 2262.789063, 2270.855225, 2336.807861, 2286.987305, 2256.146484, 2197.310791, 2235.743408, 2192.566162, 2184.025391, 2253.773682, 2266.110107, 2317.354004, 2320.675537, 2315.93042, 2254.248291, 2260.416504, 2270.855225, 2297.900391, 2306.915527, 2423.488525, 2439.7854, 2435.951172, 2468.065918, 2493.949707, 2560.096924, 2590.77417, 2807.910645, 2651.169922, 2597.005615, 2741.762939, 2715.399902, 2649.731934, 2706.771973, 2575.915039, 2634.393066, 2691.912842, 2673.21875, 2692.39209, 2689.995117, 2723.54834, 2702.457764, 2695.747314, 2679.450195, 2758.539307, 2811.745117, 2843.604248, 2813.10083, 2664.940918, 2518.233643, 2447.058838, 2635.889893, 2637.342529, 2665.90918, 2551.642334, 2526.4646, 2596.671143, 2717.716797, 2669.782959, 2689.150146, 2669.782959, 2591.344971, 2621.364502, 2719.653564, 2702.2229, 2677.529785, 2663.004395, 2704.643799, 2724.010986, 2682.371582, 2784.049805, 2767.103516, 2703.194824, 2663.067871, 2733.534912, 2777.576904, 2722.769287, 2741.85376, 2720.322266, 2734.024414, 2689.49292, 2704.173584, 2789.810547, 2772.193848, 2493.751221, 2482.006592, 2568.132813, 2636.642578, 2703.194824, 2746.747559, 2755.555908, 2748.215576, 2823.576172, 2781.491455, 2768.768311, 2791.278564, 2858.320313, 2845.10791, 2839.136719, 2852.514648, 2968.954102, 2968.954102, 3039.312988, 3128.500732, 3117.599854, 3092.825684, 3123.545654, 3184.986084, 3168.139404, 3206.787354, 3175.076416, 3250.390137, 3219.670166, 3303.902832, 3388.135498, 3359.397217, 3408.945801, 3358.40625, 3433.720215, 3413.900635, 3490.205566, 3501.106445, 3471.377197, 3469.395264, 3573.0, 3725.0, 3694.0, 3635.0, 3766.0, 3891.0, 3877.0, 4008.0, 3787.0, 3698.0, 3675.0, 3715.0, 3748.0, 3842.0, 3873.0, 3822.0, 3834.0, 3934.0, 3971.0, 4005.0, 4081.0, 4015.297852, 3952.914795, 4116.299316, 4025.199951, 4143.034668, 4119.0, 3982.0, 4080.0], "volumes": [426940, 28740, 121490, 158570, 180660, 49760, 204370, 165830, 118350, 399950, 79840, 140180, 204090, 226970, 154660, 179730, 9010, 184340, 76790, 245220, 204440, 119320, 11630, 118650, 66840, 289440, 166320, 59110, 37200, 40590, 402690, 115090, 171070, 466700, 573140, 261530, 198120, 45970, 103260, 61940, 153530, 121200, 107720, 50380, 14580, 21630, 29270, 25730, 71400, 65380, 28230, 18700, 128980, 119830, 7160, 20160, 35730, 25690, 76000, 151390, 148930, 58240, 48930, 34950, 77670, 46190, 84410, 102830, 47040, 86900, 23980, 81490, 102630, 74400, 115220, 324840, 20540, 55920, 52430, 276830, 32180, 67390, 118500, 308510, 405380, 203050, 271350, 418470, 478830, 94050, 134130, 178200, 331220, 120080, 29150, 37870, 53280, 68700, 13120, 143410, 419140, 301440, 216520, 333760, 417990, 129520, 90530, 97620, 68510, 166400, 98950, 60660, 268760, 715470, 139100, 145110, 193290, 345650, 323210, 121290, 173890, 33060, 229890, 69150, 153470, 71130, 22350, 263260, 36920, 103620, 155190, 140020, 94750, 140200, 85590, 387230, 219520, 128460, 213120, 373490, 68910, 298470, 150630, 44720, 29600, 31940, 106910, 102690, 18780, 49840, 33280, 96740, 125900, 311010, 180150, 349300], "sma": {"5": [null, null, null, null, 2198.07, 2215.436, 2239.7294, 2267.5338, 2282.7172, 2269.6215, 2262.5992, 2233.7508, 2213.1584, 2212.6839, 2226.4437, 2242.7659, 2268.3877, 2294.7688, 2294.8637, 2293.725, 2284.4252, 2279.8702, 2278.0672, 2311.9152, 2347.789, 2380.8082, 2414.8413, 2452.2481, 2479.5698, 2509.7676, 2584.1595, 2620.7803, 2641.3915, 2677.7247, 2702.6498, 2671.0141, 2682.1345, 2677.9164, 2656.4424, 2651.745, 2656.4423, 2653.5664, 2676.3824, 2694.2134, 2696.3224, 2700.8281, 2698.2397, 2711.9486, 2729.5879, 2757.8172, 2781.2879, 2778.3861, 2730.325, 2657.3877, 2615.8448, 2580.6932, 2580.8868, 2587.5686, 2603.4497, 2595.606, 2611.6808, 2612.4556, 2639.9571, 2668.6208, 2667.5556, 2648.2851, 2658.2592, 2660.8738, 2662.4231, 2676.755, 2693.4109, 2694.2824, 2690.3121, 2711.6161, 2732.4359, 2732.1461, 2719.9575, 2730.1902, 2728.8956, 2720.0288, 2727.7605, 2739.2114, 2739.3093, 2721.6925, 2717.9734, 2727.5647, 2737.9391, 2689.8844, 2648.3872, 2621.179, 2590.5454, 2576.7456, 2627.3449, 2682.0547, 2718.0713, 2755.458, 2771.1173, 2775.5215, 2782.666, 2804.687, 2808.9933, 2820.5224, 2837.2716, 2872.8067, 2894.9335, 2933.7745, 2991.6473, 3044.6644, 3069.4387, 3100.357, 3129.4916, 3137.4193, 3155.2568, 3171.707, 3197.0759, 3204.0127, 3231.1654, 3267.435, 3304.2992, 3336.0103, 3363.7575, 3389.721, 3394.874, 3421.0357, 3439.4678, 3462.062, 3469.197, 3501.0169, 3547.9758, 3586.5545, 3619.2791, 3678.6, 3742.2, 3772.6, 3835.4, 3865.8, 3852.2, 3809.0, 3776.6, 3724.6, 3735.6, 3770.6, 3800.0, 3823.8, 3861.0, 3886.8, 3913.2, 3965.0, 4001.2596, 4005.0425, 4034.1024, 4038.1424, 4050.5493, 4071.2897, 4077.1068, 4069.8469], "10": [2167.113306, 2179.143848, 2179.983301, 2176.689185, 2185.448218, 2192.623023, 2211.924854, 2225.305152, 2233.608569, 2233.845776, 2239.017578, 2236.740112, 2240.346143, 2247.700537, 2248.032642, 2252.68252, 2251.069287, 2253.963599, 2253.773779, 2260.084351, 2263.595532, 2274.128955, 2286.417969, 2303.389453, 2320.756982, 2332.616699, 2347.355737, 2365.157666, 2395.742529, 2428.778296, 2482.483838, 2517.810791, 2546.8198, 2578.647241, 2606.208691, 2627.586768, 2651.457373, 2659.653906, 2667.083521, 2677.197388, 2663.728198, 2667.850415, 2677.149365, 2675.327905, 2674.033692, 2678.63523, 2675.903052, 2694.165479, 2711.900684, 2727.069824, 2741.058032, 2738.312915, 2721.136768, 2693.487817, 2686.83103, 2680.990552, 2679.63645, 2658.946753, 2630.418701, 2605.725391, 2596.186988, 2596.671192, 2613.762842, 2636.035254, 2631.580762, 2629.982959, 2635.357398, 2650.415454, 2665.521973, 2672.155298, 2670.847998, 2676.270801, 2675.592944, 2687.019629, 2704.595483, 2712.778516, 2707.119946, 2710.251148, 2720.255859, 2726.232349, 2729.953345, 2729.584473, 2734.749756, 2725.294067, 2719.001074, 2727.662647, 2738.575244, 2714.596875, 2685.039844, 2669.576197, 2659.055078, 2657.342334, 2658.614649, 2665.220947, 2669.625147, 2673.001709, 2673.93147, 2701.433179, 2732.360376, 2761.379126, 2782.225659, 2795.819849, 2806.396558, 2827.736377, 2849.81023, 2871.383911, 2906.084839, 2940.967993, 2971.122705, 2997.645239, 3031.633057, 3064.533325, 3099.960596, 3120.572827, 3148.716431, 3166.752149, 3184.292359, 3211.345923, 3238.003076, 3266.543091, 3283.885108, 3310.443189, 3331.154517, 3362.667432, 3387.739063, 3412.909766, 3429.459009, 3447.945459, 3484.505737, 3513.011157, 3540.670532, 3573.898511, 3621.608447, 3660.287891, 3710.977246, 3742.539526, 3765.4, 3775.6, 3774.6, 3780.0, 3800.7, 3811.4, 3804.5, 3800.2, 3792.8, 3811.2, 3841.9, 3882.5, 3912.529785, 3933.021265, 3960.451196, 3975.671191, 4007.774658, 4036.274658, 4041.074658, 4051.974658], "20": [2067.763745, 2085.756683, 2096.982092, 2111.50838, 2127.701477, 2143.524371, 2161.636993, 2176.321008, 2188.361304, 2194.318933, 2203.065442, 2207.94198, 2210.164722, 2212.194861, 2216.74043, 2222.652771, 2231.49707, 2239.634375, 2243.691174, 2246.965064, 2251.306555, 2255.434534, 2263.382056, 2275.544995, 2284.394812, 2292.649609, 2299.212512, 2309.560632, 2324.758154, 2344.431323, 2373.039685, 2395.969873, 2416.618884, 2441.018347, 2463.482837, 2480.101733, 2499.406555, 2512.405786, 2531.413025, 2552.987842, 2573.106018, 2592.830603, 2611.984583, 2626.987573, 2640.121191, 2653.110999, 2663.680212, 2676.909692, 2689.492102, 2702.133606, 2702.393115, 2703.081665, 2699.143066, 2684.407861, 2680.432361, 2679.812891, 2677.769751, 2676.556116, 2671.159692, 2666.397608, 2668.62251, 2667.492053, 2667.449805, 2664.761536, 2659.205896, 2655.486755, 2657.496924, 2654.681104, 2647.970337, 2638.940344, 2633.517493, 2636.470996, 2644.677893, 2661.527441, 2668.088123, 2671.380737, 2671.238672, 2680.333301, 2692.888916, 2699.193823, 2700.400671, 2702.927637, 2705.17135, 2706.156848, 2711.798279, 2720.220581, 2722.847595, 2712.424011, 2702.647852, 2697.904273, 2694.504212, 2693.463403, 2696.682202, 2695.257507, 2694.31311, 2700.332178, 2706.253357, 2708.015027, 2708.70011, 2715.477661, 2720.640369, 2726.581091, 2732.505603, 2746.478662, 2759.717688, 2772.19281, 2790.008154, 2821.200586, 2851.741541, 2879.512183, 2906.929358, 2930.176587, 2953.178577, 2974.154602, 2999.26333, 3019.06803, 3045.188599, 3076.156958, 3104.562891, 3132.094165, 3157.759082, 3187.488257, 3215.557556, 3241.620129, 3268.227747, 3289.830957, 3306.875684, 3329.645691, 3361.254407, 3389.777124, 3412.27782, 3442.17085, 3476.381482, 3511.477661, 3549.358154, 3577.724646, 3597.429504, 3611.77273, 3629.552869, 3646.505579, 3670.685266, 3692.649255, 3713.054224, 3730.243945, 3751.888623, 3776.869763, 3803.65, 3829.05, 3843.564893, 3856.510632, 3880.575598, 3893.535596, 3906.137329, 3918.237329, 3916.937329, 3931.587329], "30": [2003.300618, 2017.014819, 2027.639335, 2037.58918, 2050.72854, 2063.636727, 2078.555823, 2091.954862, 2103.325789, 2112.266736, 2124.848356, 2136.084493, 2144.770109, 2156.905766, 2167.811865, 2179.910421, 2191.447758, 2202.201872, 2210.165462, 2216.240739, 2223.242139, 2230.004305, 2235.582471, 2242.593058, 2251.412614, 2259.307414, 2270.116626, 2281.475472, 2294.374959, 2307.569474, 2328.365649, 2342.893286, 2357.861304, 2376.579077, 2391.666105, 2404.295329, 2416.627466, 2426.25839, 2438.86661, 2455.353345, 2469.935856, 2486.59672, 2503.462378, 2519.121533, 2533.666455, 2546.279565, 2558.238721, 2572.99235, 2591.575578, 2611.015169, 2629.090023, 2641.324707, 2648.368644, 2649.154321, 2655.691138, 2662.404183, 2668.998958, 2670.922046, 2669.800968, 2669.997534, 2666.991073, 2667.611507, 2670.682992, 2668.283659, 2664.148495, 2663.202913, 2663.6323, 2667.842562, 2669.280453, 2668.316838, 2669.364339, 2670.418302, 2670.164185, 2672.1809, 2674.335759, 2674.584009, 2674.037931, 2673.204452, 2672.065511, 2668.037679, 2665.662777, 2667.508822, 2674.701847, 2682.782983, 2685.059106, 2690.141374, 2693.684196, 2691.754492, 2690.272559, 2689.321281, 2686.618807, 2687.732536, 2689.65245, 2692.511548, 2697.740568, 2704.480957, 2706.54222, 2708.7604, 2712.552026, 2719.062557, 2723.744694, 2727.582219, 2733.253654, 2739.417131, 2746.145483, 2757.349422, 2772.863851, 2785.666016, 2796.174308, 2809.533521, 2824.304598, 2839.231836, 2854.990601, 2871.176717, 2889.383936, 2903.71259, 2921.436222, 2951.249032, 2980.495386, 3008.522485, 3032.581274, 3056.932121, 3079.170557, 3103.658879, 3128.755241, 3150.348608, 3173.278735, 3200.086458, 3231.210506, 3259.066496, 3285.396232, 3316.291675, 3350.907853, 3381.17605, 3415.810913, 3440.733814, 3459.717122, 3478.297127, 3499.036271, 3519.851416, 3541.75188, 3565.247233, 3585.754321, 3607.718441, 3630.505436, 3655.549764, 3678.91967, 3702.015153, 3723.878508, 3742.010807, 3767.27391, 3786.989901, 3811.294368, 3832.254183, 3848.283968, 3868.571395], "50": [1921.925447, 1929.593096, 1936.86489, 1944.059077, 1953.416892, 1963.356956, 1975.705, 1985.748093, 1995.302476, 2003.99127, 2013.165041, 2021.219053, 2027.894365, 2036.1202, 2043.631951, 2053.44052, 2063.132502, 2072.967502, 2082.547974, 2092.224358, 2102.502993, 2112.382705, 2121.936423, 2132.771506, 2144.195049, 2155.24188, 2166.818499, 2178.99717, 2191.898735, 2205.132571, 2224.124888, 2240.038645, 2253.509619, 2270.550798, 2286.080254, 2299.986946, 2314.631277, 2326.283438, 2338.664487, 2350.93958, 2363.18769, 2375.134824, 2386.143315, 2396.350864, 2406.896045, 2416.828848, 2427.542061, 2439.64916, 2452.421816, 2465.395127, 2477.976636, 2486.968638, 2494.374009, 2499.710591, 2507.172607, 2514.502354, 2521.08438, 2526.37748, 2531.783843, 2539.77105, 2549.410518, 2558.954854, 2569.057349, 2577.377534, 2583.882231, 2589.962441, 2597.942002, 2605.667852, 2614.133481, 2622.185239, 2630.861011, 2639.383223, 2646.892344, 2654.103569, 2660.649932, 2665.994805, 2669.894844, 2674.686548, 2679.036147, 2681.67605, 2680.354912, 2681.737959, 2684.478335, 2683.432935, 2683.208408, 2686.009981, 2687.318418, 2685.675142, 2682.627412, 2680.151812, 2679.420288, 2679.636343, 2680.771392, 2681.411543, 2682.326699, 2684.883276, 2686.924102, 2687.128682, 2686.719351, 2687.013672, 2687.653814, 2691.13773, 2697.82335, 2708.261255, 2714.922539, 2722.961948, 2732.213779, 2743.53293, 2754.860151, 2765.397642, 2774.743027, 2784.710156, 2795.0629, 2805.16877, 2818.349673, 2830.315786, 2842.000772, 2855.719024, 2869.356372, 2884.2752, 2897.350449, 2911.544634, 2926.175215, 2940.29833, 2954.978389, 2970.342036, 2986.468584, 3003.257886, 3022.206348, 3041.630962, 3059.493887, 3080.407441, 3103.546953, 3127.297095, 3153.373623, 3173.317412, 3191.833535, 3215.458511, 3240.118379, 3263.715723, 3287.822871, 3311.218975, 3332.724023, 3354.292905, 3378.008594, 3400.95707, 3425.427241, 3451.671875, 3476.152261, 3498.04415, 3523.467979, 3547.189243, 3572.999644, 3596.000562, 3616.26148, 3637.07522], "200": [1693.520241, 1697.633351, 1701.29338, 1704.99853, 1709.030399, 1712.956268, 1717.23342, 1721.270076, 1725.122401, 1728.633205, 1732.198451, 1735.599457, 1738.931937, 1742.673411, 1746.421606, 1750.421674, 1754.464435, 1758.67477, 1762.381049, 1766.24425, 1770.277033, 1775.153714, 1780.249377, 1786.853961, 1793.353079, 1799.16783, 1805.638792, 1811.769622, 1818.183364, 1824.837448, 1832.533736, 1839.328932, 1845.848959, 1852.979733, 1859.617835, 1865.73195, 1872.126918, 1878.006729, 1884.187624, 1890.782201, 1897.334977, 1903.825375, 1910.303788, 1917.288436, 1923.939053, 1930.222047, 1936.507073, 1943.200732, 1950.090089, 1957.050828, 1963.819489, 1969.886911, 1975.295524, 1980.163643, 1986.103392, 1992.019636, 1998.294101, 2003.641181, 2008.664566, 2013.929093, 2019.53071, 2024.941011, 2030.412983, 2035.752952, 2040.766668, 2045.76784, 2051.084224, 2056.278024, 2061.357216, 2066.589651, 2071.644976, 2076.615554, 2081.386794, 2086.976442, 2092.326351, 2097.104274, 2101.433547, 2106.21702, 2111.202986, 2115.96806, 2120.828557, 2125.802838, 2130.894346, 2135.608186, 2140.612443, 2145.969594, 2151.034938, 2154.659351, 2158.233897, 2162.274506, 2166.586803, 2171.254005, 2176.325696, 2181.343149, 2186.475788, 2191.989698, 2197.172567, 2202.157803, 2207.612971, 2213.184451, 2218.287816, 2223.035212, 2227.809294, 2233.196842, 2238.986446, 2245.221658, 2251.643706, 2258.113997, 2264.469352, 2270.786214, 2277.405811, 2283.927772, 2290.911009, 2297.856309, 2305.097765, 2312.143182, 2319.598595, 2327.412629, 2335.194655, 2343.211791, 2351.199551, 2359.791713, 2368.043409, 2376.54354, 2385.253822, 2394.036525, 2402.962709, 2412.596402, 2422.49157, 2431.91142, 2441.103941, 2451.192831, 2461.895441, 2472.485191, 2483.750244, 2493.849392, 2503.726861, 2513.417145, 2523.275848, 2533.089763, 2543.317285, 2554.191564, 2564.675497, 2575.309662, 2586.215635, 2597.318046, 2608.281623, 2619.721281, 2630.786676, 2641.414334, 2652.755969, 2663.722177, 2675.515473, 2687.007871, 2697.94338, 2709.474119]}, "ema": {"5": [null, null, null, null, 2198.07, 2222.3317, 2260.4904, 2269.3227, 2264.9307, 2242.3907, 2240.1749, 2224.3053, 2210.8787, 2225.177, 2238.8214, 2264.9989, 2283.5578, 2294.3487, 2280.9819, 2274.1268, 2273.0362, 2281.3243, 2289.8547, 2334.3993, 2369.528, 2391.6691, 2417.1347, 2442.7397, 2481.8588, 2518.1639, 2614.7461, 2626.8874, 2616.9268, 2658.5389, 2677.4925, 2668.239, 2681.0833, 2646.0272, 2642.1492, 2658.7371, 2663.5643, 2673.1736, 2678.7807, 2693.7033, 2696.6214, 2696.3301, 2690.7034, 2713.3154, 2746.1253, 2778.6183, 2790.1125, 2748.3886, 2671.6703, 2596.7998, 2609.8298, 2619.0007, 2634.6369, 2606.972, 2580.1362, 2585.6479, 2629.6708, 2643.0415, 2658.4111, 2662.2017, 2638.5828, 2632.8434, 2661.7801, 2675.261, 2676.0173, 2671.6797, 2682.6677, 2696.4488, 2691.7564, 2722.5209, 2737.3817, 2725.9861, 2705.0134, 2714.5205, 2735.5393, 2731.2826, 2734.8064, 2729.9783, 2731.327, 2717.3823, 2712.9794, 2738.5898, 2749.7911, 2664.4445, 2603.6319, 2591.7988, 2606.7468, 2638.8961, 2674.8466, 2701.7497, 2717.2383, 2752.6843, 2762.2867, 2764.4472, 2773.391, 2801.7008, 2816.1698, 2823.8255, 2833.3885, 2878.577, 2908.7027, 2952.2395, 3010.9932, 3046.5288, 3061.9611, 3082.4893, 3116.6549, 3133.8164, 3158.14, 3163.7855, 3192.6537, 3201.6592, 3235.7404, 3286.5388, 3310.8249, 3343.5319, 3348.49, 3376.9001, 3389.2336, 3422.8909, 3448.9628, 3456.4342, 3460.7546, 3498.1697, 3573.7798, 3613.8532, 3620.9021, 3669.2681, 3743.1787, 3787.7858, 3861.1905, 3836.4604, 3790.3069, 3751.8713, 3739.5808, 3742.3872, 3775.5915, 3808.061, 3812.7073, 3819.8049, 3857.8699, 3895.5799, 3932.0533, 3981.7022, 3992.9008, 3979.5721, 4025.1478, 4025.1652, 4064.455, 4082.6367, 4049.0911, 4059.3941], "10": [null, null, null, null, null, null, null, null, null, 2233.8458, 2234.1908, 2226.6227, 2218.8777, 2225.2225, 2232.6566, 2248.0561, 2261.2596, 2271.1998, 2268.1177, 2266.7175, 2267.4698, 2273.0026, 2279.1686, 2305.4086, 2329.8407, 2349.1335, 2370.7576, 2393.1562, 2423.509, 2453.9209, 2518.2827, 2542.444, 2552.3643, 2586.8004, 2610.1821, 2617.373, 2633.6274, 2623.1342, 2625.1813, 2637.3143, 2643.8424, 2652.6696, 2659.4561, 2671.1092, 2676.8089, 2680.2523, 2680.1064, 2694.367, 2715.7084, 2738.9622, 2752.442, 2736.5327, 2696.842, 2651.4268, 2648.6019, 2646.5548, 2650.0738, 2632.1771, 2612.9567, 2609.9957, 2629.5813, 2636.8907, 2646.3924, 2650.6453, 2639.8634, 2636.5, 2651.6188, 2660.8195, 2663.8578, 2663.7026, 2671.1465, 2680.7582, 2681.0515, 2699.7785, 2712.0194, 2710.4149, 2701.8064, 2707.5752, 2720.3028, 2720.7512, 2724.5881, 2723.8125, 2725.6692, 2719.0917, 2716.3793, 2729.7304, 2737.4511, 2693.142, 2654.7537, 2639.0045, 2638.575, 2650.3241, 2667.8556, 2683.8011, 2695.5129, 2718.7971, 2730.1961, 2737.2092, 2747.04, 2767.2728, 2781.4246, 2791.9177, 2802.9354, 2833.1206, 2857.8176, 2890.8167, 2934.032, 2967.408, 2990.2112, 3014.4538, 3045.4597, 3067.7651, 3093.0419, 3107.9572, 3133.8541, 3149.457, 3177.5381, 3215.8285, 3241.9319, 3272.2981, 3287.9541, 3314.457, 3332.5377, 3361.2046, 3386.6413, 3402.0478, 3414.2928, 3443.1487, 3494.3944, 3530.6863, 3549.6524, 3588.9883, 3643.8996, 3686.2815, 3744.7757, 3752.4529, 3742.5524, 3730.2701, 3727.4937, 3731.2221, 3751.3636, 3773.4793, 3782.3012, 3791.701, 3817.5736, 3845.4693, 3874.4749, 3912.0249, 3930.8018, 3934.8223, 3967.8181, 3978.2512, 4008.2118, 4028.3551, 4019.9269, 4030.8493], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2246.9651, 2249.2404, 2253.8746, 2258.9262, 2274.5988, 2290.3308, 2304.1994, 2319.8058, 2336.3909, 2357.6962, 2379.8941, 2420.6576, 2442.6112, 2457.3154, 2484.4056, 2506.4051, 2520.0553, 2537.8378, 2541.4642, 2550.3146, 2563.8001, 2574.2209, 2585.4753, 2595.4296, 2607.6314, 2616.6625, 2624.1944, 2629.4568, 2641.7504, 2657.9404, 2675.6226, 2688.7158, 2686.4515, 2670.4308, 2649.1573, 2647.8937, 2646.8888, 2648.7003, 2639.4567, 2628.6955, 2625.6456, 2634.4143, 2637.7827, 2642.6749, 2645.2566, 2640.1221, 2638.3357, 2646.0803, 2651.4272, 2653.9131, 2654.779, 2659.528, 2665.6692, 2667.2599, 2678.3828, 2686.8324, 2688.3907, 2685.979, 2690.5081, 2698.8004, 2701.0832, 2704.9661, 2706.4286, 2709.0567, 2707.1935, 2706.9059, 2714.8016, 2720.2675, 2698.6945, 2678.0576, 2667.5886, 2664.6413, 2668.3131, 2675.783, 2683.3805, 2689.5552, 2702.3191, 2709.8593, 2715.4697, 2722.6896, 2735.6068, 2746.0355, 2754.9023, 2764.1987, 2783.6992, 2801.3425, 2824.0064, 2853.0058, 2878.2053, 2898.6453, 2920.0644, 2945.295, 2966.5183, 2989.4011, 3007.0844, 3030.2564, 3048.2958, 3072.6393, 3102.6866, 3127.1352, 3153.9743, 3173.444, 3198.2322, 3218.7721, 3244.6229, 3269.0499, 3288.3192, 3305.5645, 3331.0346, 3368.5551, 3399.5498, 3421.9737, 3454.7381, 3496.2868, 3532.5452, 3577.8266, 3597.7479, 3607.2957, 3613.7437, 3623.3872, 3635.2551, 3654.9451, 3675.7122, 3689.6444, 3703.3925, 3725.3552, 3748.7499, 3773.1547, 3802.4733, 3822.7423, 3835.1397, 3861.9168, 3877.4676, 3902.7597, 3923.354, 3928.9393, 3943.326], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2307.5695, 2339.8496, 2359.9348, 2375.2297, 2398.877, 2419.2978, 2434.1645, 2451.7521, 2459.7626, 2471.0291, 2485.2797, 2497.4048, 2509.9846, 2521.5982, 2534.6272, 2545.455, 2555.1513, 2563.1706, 2575.775, 2590.9989, 2607.296, 2620.5737, 2623.4361, 2616.6489, 2605.7076, 2607.6548, 2609.5702, 2613.2049, 2609.2331, 2603.8932, 2603.4273, 2610.8008, 2614.6061, 2619.4154, 2622.6649, 2620.6443, 2620.6908, 2627.0754, 2631.9237, 2634.866, 2636.6814, 2641.0661, 2646.4173, 2648.737, 2657.4668, 2664.5402, 2667.034, 2666.7781, 2671.085, 2677.9555, 2680.8467, 2684.7826, 2687.0755, 2690.1045, 2690.065, 2690.9752, 2697.3517, 2702.1802, 2688.7332, 2675.396, 2668.4758, 2666.422, 2668.7945, 2673.8237, 2679.0968, 2683.556, 2692.5896, 2698.3252, 2702.8699, 2708.5737, 2718.2348, 2726.4201, 2733.6922, 2741.3581, 2756.0417, 2769.778, 2787.1674, 2809.1889, 2829.0864, 2846.1018, 2864.0014, 2884.7101, 2902.9959, 2922.5953, 2938.8844, 2958.9816, 2975.8002, 2996.9681, 3022.2047, 3043.9591, 3067.5066, 3086.2743, 3108.6902, 3128.3812, 3151.7247, 3174.2654, 3193.4339, 3211.2379, 3234.5774, 3266.2176, 3293.8164, 3315.8283, 3344.8716, 3380.1057, 3412.1634, 3450.6045, 3472.3074, 3486.8682, 3499.0057, 3512.9409, 3528.106, 3548.3572, 3569.3019, 3585.605, 3601.6305, 3623.0737, 3645.5205, 3668.7128, 3695.3119, 3715.9562, 3731.2438, 3756.0861, 3773.4483, 3797.2926, 3818.0479, 3828.6255, 3844.8432], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2465.3951, 2479.0306, 2486.3212, 2487.5727, 2485.9839, 2491.8626, 2497.5677, 2504.1693, 2506.031, 2506.8323, 2510.3554, 2518.4872, 2524.4204, 2530.8804, 2536.3275, 2538.4851, 2541.7353, 2548.7124, 2554.7325, 2559.548, 2563.6052, 2569.1361, 2575.2096, 2579.412, 2587.437, 2594.4828, 2598.746, 2601.2684, 2606.4554, 2613.166, 2617.4642, 2622.3422, 2626.1846, 2630.4136, 2632.7304, 2635.5321, 2641.5822, 2646.7043, 2640.7061, 2634.4826, 2631.8806, 2632.0674, 2634.8567, 2639.2446, 2643.8058, 2647.9003, 2654.7895, 2659.7582, 2664.0332, 2669.0232, 2676.4466, 2683.0608, 2689.1814, 2695.5866, 2706.3069, 2716.6068, 2729.2619, 2744.9184, 2759.5333, 2772.6036, 2786.366, 2801.9982, 2816.3567, 2831.6677, 2845.1347, 2861.0271, 2875.0915, 2891.9076, 2911.3675, 2928.9373, 2947.7612, 2963.8649, 2982.2906, 2999.2165, 3018.471, 3037.3979, 3054.4167, 3070.6903, 3090.3887, 3115.2755, 3137.9705, 3157.4619, 3181.3261, 3209.1565, 3235.3464, 3265.6466, 3286.0918, 3302.2451, 3316.8629, 3332.4761, 3348.7712, 3368.1135, 3387.913, 3404.936, 3421.762, 3441.8498, 3462.6008, 3483.8713, 3507.2881, 3527.2101, 3543.9044, 3566.3512, 3584.3453, 3606.2547, 3626.3624, 3640.3089, 3657.5517], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [2177.958464, 2193.135384, 2181.083643, 2180.134733, 2206.231104, 2230.492839, 2270.95013, 2286.702767, 2282.906982, 2254.438184, 2243.145475, 2219.801139, 2203.225993, 2216.764404, 2234.573145, 2264.876563, 2290.846452, 2306.69401, 2293.187191, 2281.704801, 2274.081559, 2278.573291, 2287.588412, 2336.062191, 2378.685579, 2408.072965, 2437.15887, 2463.528337, 2499.47793, 2536.546045, 2635.927067, 2658.263884, 2650.338997, 2683.796159, 2696.354573, 2678.715283, 2690.634587, 2655.228109, 2640.720345, 2652.543831, 2659.701758, 2671.68501, 2683.82793, 2699.549919, 2702.298031, 2702.106331, 2694.980355, 2715.080208, 2748.345719, 2786.351156, 2804.77902, 2765.99668, 2679.279199, 2584.857162, 2577.691227, 2584.857129, 2613.262468, 2603.514307, 2583.146322, 2580.8868, 2621.590414, 2640.957796, 2666.522656, 2676.4646, 2650.70599, 2635.308968, 2659.098454, 2673.753011, 2679.305013, 2679.498763, 2688.79502, 2698.995052, 2695.024788, 2726.270687, 2744.766488, 2735.01945, 2711.993359, 2716.519157, 2732.31473, 2730.272624, 2737.547624, 2735.068197, 2733.339193, 2716.733724, 2710.894076, 2734.839795, 2749.716162, 2668.320215, 2599.027604, 2572.276156, 2577.430681, 2614.980485, 2671.647803, 2714.384814, 2736.438428, 2771.606722, 2780.284538, 2779.50153, 2784.75389, 2809.971989, 2823.445638, 2833.493441, 2844.157536, 2888.051693, 2920.100814, 2968.227311, 3033.136051, 3075.120231, 3091.174007, 3109.209668, 3137.419369, 3150.301969, 3173.424642, 3180.031169, 3206.258887, 3213.790316, 3247.087028, 3299.4104, 3330.064469, 3364.94668, 3372.411996, 3395.732894, 3403.792774, 3435.569954, 3462.260205, 3472.896663, 3475.341081, 3509.942074, 3584.603109, 3633.277848, 3649.426351, 3698.333333, 3769.133333, 3814.066667, 3892.533333, 3876.4, 3820.466667, 3761.4, 3730.066667, 3720.533333, 3759.666667, 3805.466667, 3822.6, 3833.933333, 3870.666667, 3907.333333, 3946.733333, 4002.666667, 4019.432617, 4003.317692, 4040.403288, 4037.435807, 4072.399902, 4095.216797, 4065.453548, 4066.417952], "10": [2174.993608, 2183.762247, 2178.093382, 2178.138188, 2193.792711, 2209.321258, 2235.536683, 2249.184402, 2254.791917, 2248.192321, 2248.537345, 2240.091633, 2230.507138, 2232.948509, 2236.295703, 2248.899587, 2261.261954, 2273.054887, 2273.10665, 2274.314418, 2276.272758, 2282.510005, 2288.4712, 2313.39312, 2338.192383, 2359.136781, 2383.763912, 2410.417361, 2445.860862, 2481.32116, 2550.254315, 2580.924512, 2595.323571, 2630.767778, 2655.631898, 2663.545215, 2677.942525, 2664.207555, 2659.614675, 2664.129097, 2663.405708, 2668.617325, 2672.643635, 2681.079812, 2686.012513, 2689.960445, 2690.10862, 2705.133394, 2726.51151, 2750.457613, 2766.099614, 2752.260138, 2712.245725, 2662.413375, 2651.941025, 2642.943115, 2640.201048, 2616.92939, 2592.841726, 2586.705806, 2607.06788, 2620.448966, 2637.263321, 2647.448797, 2639.323291, 2637.465789, 2653.769536, 2665.9269, 2670.856778, 2670.399037, 2676.306037, 2685.972035, 2687.081268, 2706.800697, 2721.361404, 2721.106738, 2712.068439, 2716.87116, 2729.112207, 2729.569194, 2732.40945, 2730.658345, 2731.465607, 2723.237092, 2719.397004, 2732.271453, 2740.368035, 2695.854577, 2653.565434, 2632.309611, 2626.32168, 2634.347088, 2650.602584, 2668.228267, 2683.3182, 2711.309295, 2731.034703, 2748.277766, 2764.61329, 2787.515097, 2802.738512, 2813.085978, 2823.394123, 2852.95004, 2878.62599, 2913.081037, 2959.82955, 2998.286825, 3025.897315, 3053.610578, 3087.67255, 3112.491886, 3138.356255, 3152.013676, 3175.616824, 3188.517503, 3213.453991, 3250.51638, 3277.434797, 3308.515292, 3325.217685, 3352.460432, 3371.270876, 3400.189249, 3425.359979, 3440.566912, 3450.837003, 3476.935365, 3527.308918, 3565.398784, 3587.578573, 3628.547567, 3686.202384, 3732.637211, 3795.857595, 3809.679914, 3801.581818, 3785.145455, 3774.127273, 3769.290909, 3780.563636, 3793.709091, 3795.636364, 3801.0, 3825.327273, 3857.727273, 3892.963636, 3936.436364, 3960.581428, 3967.924157, 4001.247439, 4013.01994, 4043.449663, 4063.672452, 4053.804332, 4060.881667], "20": [2126.047354, 2140.102314, 2146.026923, 2153.955271, 2168.362955, 2181.996645, 2200.404596, 2212.342721, 2219.945147, 2220.79748, 2224.742668, 2223.742736, 2221.464966, 2225.6182, 2230.752986, 2240.335231, 2249.670732, 2257.712004, 2259.103805, 2260.696694, 2262.971947, 2267.409455, 2272.312407, 2287.560642, 2303.202586, 2317.636525, 2334.34284, 2352.889239, 2376.749838, 2402.084697, 2446.225585, 2472.714179, 2491.86044, 2522.82654, 2548.958117, 2566.696126, 2588.283768, 2595.57029, 2607.188127, 2622.473823, 2633.924386, 2645.284964, 2654.538728, 2665.163847, 2672.351485, 2677.649211, 2680.157706, 2689.191905, 2702.033374, 2716.710721, 2727.279028, 2723.712152, 2706.107579, 2682.099557, 2677.478798, 2673.375005, 2672.050842, 2660.038707, 2645.744277, 2638.650129, 2643.537671, 2643.64819, 2645.710865, 2645.933071, 2638.941017, 2635.337075, 2641.448199, 2645.707816, 2647.883881, 2649.315696, 2655.573168, 2664.191596, 2668.56308, 2681.836596, 2691.89146, 2695.234955, 2694.443254, 2700.376229, 2709.637524, 2712.483274, 2716.546125, 2718.44342, 2721.405018, 2719.911834, 2719.722952, 2727.152691, 2732.102526, 2710.283824, 2688.339308, 2675.528352, 2669.693905, 2670.521582, 2675.596264, 2681.203283, 2686.246909, 2698.557677, 2706.287132, 2712.240937, 2720.170797, 2734.42034, 2746.766078, 2758.051445, 2770.045117, 2792.564022, 2813.752159, 2840.380283, 2874.314371, 2905.51358, 2931.382637, 2957.268743, 2986.361496, 3011.238643, 3037.582525, 3058.715653, 3085.023799, 3106.014926, 3133.14205, 3165.80366, 3192.778923, 3221.767771, 3243.321303, 3269.603316, 3291.166399, 3317.323353, 3342.036335, 3361.383902, 3378.485264, 3403.830437, 3441.483229, 3473.173285, 3496.527845, 3530.215672, 3572.961305, 3611.115449, 3658.403291, 3681.035848, 3692.490644, 3699.87831, 3709.709478, 3720.990158, 3739.608674, 3758.876744, 3771.195862, 3782.714508, 3802.119846, 3822.987596, 3844.714286, 3871.128571, 3888.866462, 3899.280739, 3924.022518, 3937.796266, 3961.558082, 3981.830718, 3987.903353, 4003.433131], "30": [2072.727126, 2086.407139, 2094.855543, 2104.700085, 2119.22911, 2133.430831, 2151.054775, 2164.501968, 2175.094976, 2181.158524, 2189.124761, 2193.493652, 2196.586613, 2203.619102, 2210.664543, 2220.312423, 2229.394043, 2237.425183, 2240.783016, 2244.025019, 2247.548534, 2252.365196, 2257.32721, 2269.450181, 2282.172268, 2294.077981, 2307.546272, 2321.987116, 2339.962693, 2359.085223, 2391.365298, 2412.191381, 2428.585724, 2453.353572, 2475.21298, 2491.862388, 2511.37701, 2521.653628, 2535.081672, 2551.407235, 2565.463068, 2579.815083, 2592.93756, 2607.136654, 2618.964798, 2629.421628, 2638.013281, 2650.9359, 2666.339304, 2682.599218, 2695.637003, 2697.949964, 2690.008605, 2677.020875, 2676.165106, 2674.981325, 2675.207453, 2667.636058, 2658.316223, 2653.59817, 2656.676832, 2656.856954, 2658.246543, 2658.188477, 2653.22469, 2650.464433, 2654.10641, 2656.596126, 2657.221108, 2656.816202, 2659.159876, 2662.685467, 2663.456646, 2670.804105, 2676.928145, 2678.79002, 2678.047044, 2681.885558, 2688.619265, 2691.890476, 2696.652804, 2700.179223, 2704.470551, 2705.424814, 2706.804853, 2713.56301, 2718.856718, 2705.957817, 2692.425694, 2684.545711, 2681.147085, 2682.216505, 2686.023926, 2690.275762, 2693.86957, 2701.987996, 2706.956415, 2710.971002, 2716.294754, 2725.69916, 2733.831118, 2741.275765, 2749.335922, 2764.542402, 2779.351239, 2798.265272, 2822.210518, 2844.45155, 2864.268303, 2885.389035, 2909.611781, 2931.794671, 2955.507931, 2976.158628, 3000.62401, 3021.932799, 3047.751525, 3077.861155, 3104.193296, 3131.835259, 3154.408405, 3180.288336, 3203.318563, 3229.836951, 3255.478729, 3277.583372, 3298.167027, 3323.955496, 3357.820885, 3387.678272, 3411.932046, 3442.938741, 3480.016698, 3513.958126, 3554.398381, 3578.346064, 3594.943883, 3608.833101, 3624.104254, 3640.16643, 3660.950209, 3682.321056, 3698.885751, 3714.901601, 3735.952024, 3757.919415, 3780.464592, 3806.405258, 3826.617045, 3841.39358, 3865.541226, 3882.181615, 3905.152246, 3925.004222, 3934.665242, 3949.614664], "50": [1995.55681, 2007.063296, 2015.626903, 2025.170623, 2037.669838, 2050.1184, 2064.763533, 2076.970683, 2087.574541, 2095.496436, 2104.584755, 2111.620093, 2118.004655, 2126.862668, 2135.88188, 2146.616078, 2157.095883, 2167.009526, 2174.118577, 2181.093813, 2188.098945, 2195.761588, 2203.390327, 2215.215899, 2227.25566, 2238.697076, 2250.964686, 2263.793361, 2278.738449, 2294.380623, 2318.018979, 2334.765843, 2348.764547, 2367.911736, 2385.356799, 2399.61765, 2415.570004, 2425.816426, 2437.899156, 2451.752033, 2464.390432, 2477.300408, 2489.647871, 2502.87944, 2514.883632, 2526.211133, 2536.510009, 2549.490294, 2564.082292, 2579.422779, 2593.058297, 2600.39023, 2601.616308, 2599.760812, 2605.101176, 2610.205879, 2616.143402, 2617.341753, 2617.345169, 2619.889769, 2626.868034, 2631.588522, 2636.69422, 2640.644243, 2641.191986, 2642.661879, 2647.747805, 2651.837252, 2654.655367, 2656.571874, 2659.805543, 2663.458483, 2665.144301, 2670.523025, 2674.954396, 2676.622823, 2676.508041, 2679.00373, 2683.038646, 2684.753671, 2687.113581, 2688.680928, 2690.731378, 2690.928028, 2691.741387, 2695.921863, 2699.301622, 2691.710752, 2683.72375, 2679.233766, 2677.527521, 2678.459856, 2681.091668, 2684.024394, 2686.64416, 2692.183355, 2695.971911, 2699.181488, 2703.265797, 2709.995247, 2716.195021, 2722.135527, 2728.464034, 2739.096612, 2749.319861, 2762.041055, 2777.944537, 2793.057716, 2806.755471, 2821.213726, 2837.668175, 2853.095484, 2869.647531, 2884.550022, 2902.009683, 2917.747742, 2936.319783, 2957.736831, 2977.488917, 2998.649287, 3017.242661, 3038.27677, 3057.977005, 3080.095842, 3102.088317, 3122.339251, 3141.909966, 3164.911198, 3193.21481, 3219.559659, 3242.829033, 3270.535155, 3302.323099, 3332.654591, 3367.19196, 3392.040053, 3412.615841, 3431.563545, 3451.153407, 3471.070334, 3493.748149, 3516.696271, 3536.7269, 3556.384781, 3579.118393, 3602.372958, 3626.060916, 3651.769651, 3673.872631, 3692.569201, 3716.814501, 3736.490265, 3759.856752, 3781.268531, 3796.405764, 3814.591588], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.3675, 2.3114, 2.5111, 2.6681, 2.5648, 2.3565, 2.2271, 2.1095, 1.9704, 2.1133, 2.022, 2.0517, 2.1763, 2.1001, 1.9537, 1.6666, 1.4508, 1.2625, 1.15, 1.1891, 1.2671, 1.314, 1.5447, 1.7338, 1.9082, 2.1361, 2.5659, 2.692, 2.767, 2.9906, 2.7187, 2.6208, 2.4924, 2.0904, 1.9735, 2.1236, 2.2059, 2.4869, 2.6486, 2.5971, 2.5803, 2.4002, 2.188, 2.1385, 2.2856, 2.5424, 2.7695, 2.6558, 2.1914, 1.4607, 1.0118, 0.7981, 0.779, 0.8217, 0.5313, 0.2852, -0.0752, -0.1239, 0.033, -0.0642, -0.1066, -0.1653, -0.264, -0.0165, 0.1926, 0.192, 0.2152, 0.0965, 0.0331, 0.1448, 0.1862, 0.156, 0.1451, 0.0383, -0.0849, -0.2448, -0.3132, -0.2131, 0.0987, 0.5527, 0.7276, 0.8485, 0.7097, 0.3344, 0.1942, -0.0305, -0.2623, -0.1494, -0.0231, 0.1186, 0.414, 0.6231, 0.628, 0.6035, 0.549, 0.5392, 0.6356, 0.6948, 0.7632, 0.7486, 0.8224, 1.0913, 1.4492, 1.6883, 1.8218, 1.8925, 1.8551, 1.9229, 2.1035, 2.1941, 2.3043, 2.2711, 2.3273, 2.7888, 3.1533, 3.6095, 3.8045, 3.581, 3.3107, 3.1622, 3.1714, 3.0559, 3.0563, 3.1069, 3.2746, 3.451, 3.5332, 3.6313, 3.7044, 3.7468, 3.9695, 3.7524, 3.2472, 2.8724, 2.4365, 2.2994, 2.3711, 2.4998, 2.4783, 2.4963, 2.5059, 2.5329, 2.5982, 2.6137, 2.5719, 2.3652, 2.4016, 2.2954, 2.3474, 2.4116, 2.1504, 2.1543], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.85, 60.49, 60.72, 60.18, 53.5, 54.04, 55.01, 57.51, 58.34, 67.26, 68.28, 67.74, 69.88, 71.51, 75.21, 76.72, 84.11, 67.47, 62.84, 68.97, 66.81, 61.63, 64.22, 55.04, 57.93, 60.62, 59.29, 60.25, 60.06, 61.88, 60.03, 59.42, 57.89, 62.9, 65.84, 67.51, 64.28, 51.42, 42.38, 38.82, 50.67, 50.75, 52.37, 45.88, 44.57, 48.95, 55.48, 52.61, 53.65, 52.41, 47.6, 49.51, 55.26, 54.08, 52.38, 51.36, 54.12, 55.39, 52.06, 58.61, 57.21, 52.14, 49.19, 54.1, 56.9, 52.6, 53.9, 52.16, 53.2, 49.43, 50.67, 57.25, 55.61, 37.36, 36.81, 43.38, 48.01, 52.1, 54.62, 55.14, 54.58, 59.13, 55.77, 54.76, 56.27, 60.51, 59.29, 58.71, 59.66, 66.78, 66.78, 70.44, 74.31, 73.05, 70.15, 71.65, 74.43, 72.34, 74.13, 70.11, 73.75, 70.0, 73.92, 77.13, 73.79, 75.74, 70.02, 73.26, 71.08, 74.26, 74.68, 71.21, 70.97, 75.55, 80.43, 77.05, 70.95, 75.58, 79.01, 77.69, 80.9, 64.13, 58.84, 57.52, 59.24, 60.65, 64.42, 65.6, 61.98, 62.5, 66.63, 68.03, 69.31, 72.0, 66.57, 61.8, 68.22, 61.96, 66.27, 64.66, 56.28, 60.25], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.5397, 70.1216, 75.7606, 84.592, 92.9943, 115.839, 119.9137, 117.4187, 125.6734, 128.6056, 124.1988, 123.8811, 111.7816, 105.693, 104.3068, 100.5407, 97.9739, 94.6551, 93.6528, 90.1178, 85.786, 80.1144, 81.067, 85.1337, 89.8913, 90.161, 77.5258, 55.0398, 31.1176, 27.0839, 23.7309, 23.1122, 13.2488, 3.3616, 1.1774, 9.1088, 11.3954, 14.6018, 15.4027, 9.5975, 7.3345, 13.3188, 16.465, 16.7725, 15.6636, 17.9379, 21.0603, 19.9451, 26.955, 30.7881, 28.3423, 22.9021, 24.0001, 28.1001, 26.6201, 26.6795, 24.7045, 23.9686, 19.5665, 17.0657, 21.7434, 23.7551, 2.8485, -14.5005, -21.0575, -20.4894, -14.502, -6.1714, 1.1284, 6.2493, 16.2018, 20.4575, 22.5437, 25.7169, 33.258, 37.7333, 40.3333, 42.9778, 53.8487, 61.752, 72.8531, 87.8349, 97.7022, 102.3433, 107.2638, 114.7978, 118.0484, 122.3328, 121.7659, 125.9419, 125.3279, 130.138, 139.143, 142.3201, 147.1398, 145.2076, 148.0469, 147.0032, 150.5973, 152.5665, 149.9992, 146.1202, 149.6807, 162.8899, 168.9097, 166.9946, 174.0413, 187.5503, 194.8802, 208.8523, 199.7893, 183.3122, 166.479, 154.5842, 146.1358, 145.3499, 145.5508, 139.981, 134.9792, 137.4996, 140.8586, 144.5976, 151.9417, 150.7229, 143.074, 148.4842, 143.7638, 147.8269, 147.4084, 134.472, 130.6217], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.317, 102.7747, 107.0595, 110.4238, 110.6954, 109.6949, 108.6173, 107.002, 105.1964, 103.0881, 101.201, 98.9844, 96.3447, 93.0987, 90.6923, 89.5806, 89.6427, 89.7464, 87.3023, 80.8498, 70.9033, 62.1395, 54.4577, 48.1886, 41.2007, 33.6329, 27.1418, 23.5352, 21.1072, 19.8061, 18.9254, 17.0599, 15.1148, 14.7556, 15.0975, 15.4325, 15.4787, 15.9705, 16.9885, 17.5798, 19.4549, 21.7215, 23.0457, 23.0169, 23.2136, 24.1909, 24.6767, 25.0773, 25.0027, 24.7959, 23.75, 22.4132, 22.2792, 22.5744, 18.6292, 12.0033, 5.3911, 0.215, -2.7284, -3.417, -2.5079, -0.7565, 2.6352, 6.1996, 9.4685, 12.7181, 16.8261, 21.0076, 24.8727, 28.4937, 33.5647, 39.2022, 45.9324, 54.3129, 62.9907, 70.8612, 78.1418, 85.473, 91.9881, 98.057, 102.7988, 107.4274, 111.0075, 114.8336, 119.6955, 124.2204, 128.8043, 132.0849, 135.2773, 137.6225, 140.2175, 142.6873, 144.1497, 144.5438, 145.5712, 149.0349, 153.0099, 155.8068, 159.4537, 165.073, 171.0345, 178.598, 182.8363, 182.9315, 179.641, 174.6296, 168.9309, 164.2147, 160.4819, 156.3817, 152.1012, 149.1809, 147.5164, 146.9327, 147.9345, 148.4922, 147.4085, 147.6237, 146.8517, 147.0467, 147.1191, 144.5897, 141.7961], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.3564, 25.8309, 17.1393, 13.4573, 1.0862, -4.0019, -4.3105, -6.4613, -7.2225, -8.433, -7.5482, -8.8666, -10.5587, -12.9843, -9.6253, -4.4469, 0.2486, 0.4146, -9.7765, -25.81, -39.7857, -35.0556, -30.7268, -25.0764, -27.9519, -30.2713, -25.9644, -14.4264, -9.7118, -5.2043, -3.5227, -7.4624, -7.7803, -1.4368, 1.3675, 1.34, 0.1849, 1.9674, 4.0718, 2.3653, 7.5001, 9.0666, 5.2966, -0.1148, 0.7865, 3.9092, 1.9434, 1.6022, -0.2982, -0.8273, -4.1835, -5.3475, -0.5358, 1.1807, -15.7807, -26.5038, -26.4486, -20.7044, -11.7736, -2.7544, 3.6363, 7.0058, 13.5666, 14.2579, 13.0752, 12.9988, 16.4319, 16.7257, 15.4606, 14.4841, 20.284, 22.5498, 26.9207, 33.522, 34.7115, 31.4821, 29.122, 29.3248, 26.0603, 24.2758, 18.9671, 18.5145, 14.3204, 15.3044, 19.4475, 18.0997, 18.3355, 13.1227, 12.7696, 9.3807, 10.3798, 9.8792, 5.8495, 1.5764, 4.1095, 13.855, 15.8998, 11.1878, 14.5876, 22.4773, 23.8457, 30.2543, 16.953, 0.3807, -13.162, -20.0454, -22.7951, -18.8648, -14.9311, -16.4007, -17.122, -11.6813, -6.6578, -2.3351, 4.0072, 2.2307, -4.3345, 0.8605, -3.0879, 0.7802, 0.2893, -10.1177, -11.1744], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 56.69, 62.58, 87.07, 88.66, 86.39, 56.92, 59.86, 66.82, 85.32, 90.05, 95.7, 86.88, 83.5, 91.79, 98.05, 100.0, 100.0, 96.18, 70.18, 61.19, 85.21, 79.95, 68.55, 74.51, 37.56, 50.48, 64.46, 56.88, 57.31, 50.42, 62.23, 64.36, 70.84, 62.76, 94.4, 87.28, 86.27, 77.35, 22.0, 4.94, 42.46, 66.96, 67.15, 70.85, 56.03, 52.76, 61.87, 77.58, 71.36, 73.87, 72.77, 65.24, 69.39, 82.99, 84.25, 74.59, 69.15, 84.75, 85.79, 71.19, 100.0, 89.05, 57.62, 37.89, 72.54, 94.2, 60.01, 71.05, 57.93, 64.39, 35.02, 55.71, 95.17, 85.65, 12.64, 41.96, 57.6, 70.04, 82.13, 90.04, 90.44, 89.12, 99.49, 92.18, 89.97, 93.88, 99.52, 93.53, 92.59, 91.27, 92.83, 90.19, 94.87, 100.0, 93.19, 86.31, 94.09, 99.3, 91.6, 95.88, 88.35, 87.03, 79.86, 95.1, 97.81, 90.77, 91.84, 78.07, 98.4, 89.46, 100.0, 100.0, 92.08, 91.56, 93.67, 97.88, 91.09, 78.87, 100.0, 90.56, 88.43, 100.0, 64.69, 49.42, 45.67, 46.68, 51.73, 66.73, 72.95, 62.73, 65.13, 85.17, 87.17, 93.58, 98.11, 86.84, 76.14, 91.36, 77.08, 94.21, 86.4, 48.87, 74.35], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.78, 79.44, 87.37, 77.32, 67.72, 61.2, 70.67, 80.73, 90.36, 90.88, 88.69, 87.39, 91.11, 96.61, 99.35, 98.73, 88.79, 75.85, 72.19, 75.45, 77.9, 74.34, 60.21, 54.18, 50.83, 57.27, 59.55, 54.87, 56.65, 59.0, 65.81, 65.99, 76.0, 81.48, 89.32, 83.63, 61.87, 34.76, 23.13, 38.12, 58.86, 68.32, 64.68, 59.88, 56.89, 64.07, 70.27, 74.27, 72.67, 70.63, 69.13, 72.54, 78.88, 80.61, 76.0, 76.16, 79.9, 80.58, 85.66, 86.75, 82.22, 61.52, 56.02, 68.21, 75.58, 75.09, 63.0, 64.46, 52.45, 51.71, 61.97, 78.84, 64.49, 46.75, 37.4, 56.53, 69.92, 80.74, 87.54, 89.87, 93.02, 93.6, 93.88, 92.01, 94.46, 95.64, 95.21, 92.46, 92.23, 91.43, 92.63, 95.02, 96.02, 93.17, 91.2, 93.23, 95.0, 95.59, 91.94, 90.42, 85.08, 87.33, 90.92, 94.56, 93.47, 86.89, 89.44, 88.64, 95.95, 96.49, 97.36, 94.55, 92.44, 94.37, 94.21, 89.28, 89.99, 89.81, 93.0, 93.0, 84.37, 71.37, 53.26, 47.26, 48.03, 55.05, 63.8, 67.47, 66.94, 71.01, 79.16, 88.64, 92.95, 92.84, 87.03, 84.78, 81.53, 87.55, 85.9, 76.49, 69.87], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -43.31, -37.42, -12.93, -11.34, -13.61, -43.08, -40.14, -33.18, -14.68, -9.95, -4.3, -13.12, -16.5, -8.21, -1.95, -0.0, -0.0, -3.82, -29.82, -38.81, -14.79, -20.05, -31.45, -25.49, -62.44, -49.52, -35.54, -43.12, -42.69, -49.58, -37.77, -35.64, -29.16, -37.24, -5.6, -12.72, -13.73, -22.65, -78.0, -95.06, -57.54, -33.04, -32.85, -29.15, -43.97, -47.24, -38.13, -22.42, -28.64, -26.13, -27.23, -34.76, -30.61, -17.01, -15.75, -25.41, -30.85, -15.25, -14.21, -28.81, -0.0, -10.95, -42.38, -62.11, -27.46, -5.8, -39.99, -28.95, -42.07, -35.61, -64.98, -44.29, -4.83, -14.35, -87.36, -58.04, -42.4, -29.96, -17.87, -9.96, -9.56, -10.88, -0.51, -7.82, -10.03, -6.12, -0.48, -6.47, -7.41, -8.73, -7.17, -9.81, -5.13, -0.0, -6.81, -13.69, -5.91, -0.7, -8.4, -4.12, -11.65, -12.97, -20.14, -4.9, -2.19, -9.23, -8.16, -21.93, -1.6, -10.54, -0.0, -0.0, -7.92, -8.44, -6.33, -2.12, -8.91, -21.13, -0.0, -9.44, -11.57, -0.0, -35.31, -50.58, -54.33, -53.32, -48.27, -33.27, -27.05, -37.27, -34.87, -14.83, -12.83, -6.42, -1.89, -13.16, -23.86, -8.64, -22.92, -5.79, -13.6, -51.13, -25.65], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.1207, 70.6973, 68.4266, 65.9792, 66.1468, 65.0145, 65.7932, 65.3979, 65.1325, 69.7312, 69.2698, 68.7044, 66.9468, 64.5958, 64.7066, 63.0292, 76.2623, 84.1677, 85.6196, 90.0491, 87.4174, 87.2676, 86.615, 91.7267, 91.1322, 88.7313, 85.7829, 85.0651, 83.6796, 83.6599, 82.2036, 82.0496, 79.7496, 80.8323, 81.598, 81.3999, 80.9808, 86.7477, 98.2933, 142.9069, 146.1872, 138.8579, 133.1933, 133.9857, 131.4359, 132.2501, 131.5189, 129.3874, 124.3994, 119.733, 117.06, 115.6847, 116.2751, 112.0507, 109.546, 107.2894, 105.1248, 102.2156, 100.5172, 100.6001, 95.5586, 94.4421, 93.4287, 93.2567, 90.755, 90.0399, 87.8029, 85.8656, 85.5696, 84.421, 86.2555, 86.9104, 83.394, 100.5068, 116.5022, 114.3325, 114.2053, 111.5355, 107.7981, 105.0617, 100.7031, 99.1027, 95.8339, 92.6588, 89.8153, 90.0412, 87.6294, 86.0985, 82.3906, 87.9726, 85.5111, 90.587, 90.4871, 87.4921, 86.056, 84.2977, 82.8774, 81.063, 79.3783, 79.6542, 84.2283, 84.9364, 86.585, 87.1956, 91.7972, 90.9738, 92.545, 92.8714, 91.405, 90.3264, 91.4484, 87.9601, 83.1637, 86.5669, 92.0978, 92.2337, 94.2884, 99.9107, 106.1313, 106.4077, 109.3785, 126.8515, 135.3621, 135.122, 141.399, 149.3705, 149.9869, 147.6307, 143.9428, 139.304, 138.3537, 136.1141, 136.5346, 134.9964, 131.1077, 126.3403, 133.0886, 135.8892, 135.0947, 132.0694, 138.3502, 139.968], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5641, 0.5965, 0.7085, 0.7383, 1.19, 1.1041, 0.9965, 1.0194, 1.0034, 1.0572, 1.0302, 1.2197, 0.9073, 0.7918, 0.9555, 0.87, 0.7475, 0.7978, 0.5937, 0.6603, 0.7293, 0.6803, 0.698, 0.6793, 0.7362, 0.6661, 0.6301, 0.5562, 0.833, 0.9943, 1.0354, 0.9163, 0.3556, -0.1105, -0.149, 0.3786, 0.3845, 0.4677, 0.1652, 0.1329, 0.3252, 0.6223, 0.5057, 0.5542, 0.5126, 0.3307, 0.4148, 0.6538, 0.6201, 0.58, 0.5743, 0.7461, 0.7932, 0.6345, 1.0074, 0.8854, 0.6238, 0.4682, 0.724, 0.9106, 0.6256, 0.7174, 0.5919, 0.6513, 0.4116, 0.4513, 0.9725, 0.8203, -0.3667, -0.1854, 0.1198, 0.3325, 0.5283, 0.6442, 0.6761, 0.6587, 0.8444, 0.7073, 0.6659, 0.7241, 0.8654, 0.8061, 0.7683, 0.7767, 0.9658, 0.9076, 0.9701, 1.0227, 0.9577, 0.8956, 0.9102, 0.9575, 0.885, 0.8971, 0.8142, 0.8879, 0.807, 0.8919, 0.9633, 0.8843, 0.9112, 0.8104, 0.8977, 0.8495, 0.9375, 0.921, 0.8374, 0.8019, 0.9374, 1.095, 0.9786, 0.8476, 0.9834, 1.0607, 0.9788, 1.0472, 0.76, 0.6306, 0.5845, 0.6194, 0.6465, 0.7598, 0.78, 0.6817, 0.6815, 0.8268, 0.8696, 0.9194, 1.0153, 0.8402, 0.6952, 0.9721, 0.7619, 0.9325, 0.8477, 0.6132, 0.7566], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0156, 0.0795, 0.0727, 0.1126, 0.136, 0.0709, -0.0075, -0.0384, -0.0025, 0.0414, 0.108, 0.2225, 0.2232, 0.2047, 0.28, 0.2223, 0.1262, 0.1344, 0.1051, 0.1256, 0.184, 0.1681, 0.1897, 0.1746, 0.1649, 0.1732, 0.271, 0.265, 0.2606, 0.2466, 0.2245, 0.1268, 0.154, 0.0955, -0.0973, -0.0792, 0.0282, 0.0078, 0.0134, -0.0001, 0.0282, 0.1744, 0.1288, 0.1421, 0.0813, 0.0273, 0.0223, 0.0506, 0.0105, 0.0234, 0.0221, 0.0369, 0.0309, 0.0764, 0.1432, 0.0889, -0.1051, -0.1284, -0.1001, -0.0702, -0.1222, -0.2086, -0.2386, -0.1537, -0.179, 0.0321, 0.092, 0.0134, -0.0662, -0.0061, 0.0268, 0.0567, 0.0907, 0.1712, 0.1347, 0.1525, 0.2547, 0.2494, 0.2292, 0.2144, 0.263, 0.1848, 0.2134, 0.2064, 0.2804, 0.2694, 0.2625, 0.3348, 0.433, 0.4142, 0.4156, 0.4119, 0.3871, 0.3279, 0.3294, 0.2888, 0.2741, 0.2772, 0.3252, 0.3326, 0.3111, 0.3793, 0.38, 0.3455, 0.337, 0.3099, 0.2827, 0.2559, 0.2768, 0.2967, 0.2783, 0.2917, 0.3278, 0.3162, 0.3385, 0.4145, 0.3634, 0.3605, 0.2792, 0.3097, 0.3315, 0.3395, 0.3094, 0.2983, 0.2789, 0.2401, 0.246, 0.2788, 0.2881, 0.2805, 0.2548, 0.2048, 0.1275, 0.1781, 0.1433, 0.0719, 0.0848], "obv": [0, 28740, -92750, 65820, 246480, 296240, 500610, 334780, 216430, -183520, -103680, -243860, -447950, -220980, -66320, 113410, 122420, -61920, -138710, 106510, 310950, 430270, 441900, 560550, 627390, 337950, 504270, 563380, 600580, 641170, 1043860, 928770, 757700, 1224400, 651260, 389730, 587850, 541880, 645140, 707080, 553550, 674750, 567030, 617410, 602830, 581200, 551930, 577660, 649060, 714440, 686210, 667510, 538530, 418700, 425860, 446020, 481750, 456060, 380060, 531450, 680380, 622140, 671070, 636120, 558450, 604640, 689050, 586220, 539180, 452280, 476260, 557750, 455120, 529520, 414300, 89460, 68920, 124840, 177270, -99560, -67380, -134770, -16270, -324780, 80600, 283650, 12300, -406170, -885000, -790950, -656820, -478620, -147400, -27320, -56470, -18600, -71880, -140580, -127460, 15950, -403190, -704630, -488110, -154350, -154350, -24830, 65700, -31920, -100430, 65970, 164920, 104260, 373020, -342450, -203350, -348460, -155170, 190480, -132730, -11440, -185330, -152270, -382160, -313010, -159540, -230670, -253020, 10240, 47160, -56460, -211650, -71630, 23120, -117080, -31490, -418720, -638240, -766700, -553580, -180090, -111180, 187290, 36660, 81380, 110980, 142920, 249830, 352520, 333740, 283900, 317180, 220440, 346340, 35330, -144820, 204480], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.24, 16.42, 18.72, 22.23, 25.49, 27.1, 29.22, 31.19, 32.0, 32.83, 31.88, 31.0, 30.47, 30.08, 29.28, 28.83, 28.14, 27.77, 27.02, 25.94, 25.81, 26.42, 27.31, 27.8, 26.14, 25.41, 26.8, 28.09, 29.26, 30.0, 31.0, 32.21, 32.8, 32.3, 31.84, 31.02, 30.3, 30.19, 29.87, 28.86, 27.92, 27.52, 26.98, 26.12, 25.0, 24.36, 23.18, 22.02, 21.59, 21.8, 21.45, 20.8, 20.44, 19.92, 19.4, 19.52, 19.56, 20.37, 19.65, 18.95, 20.76, 23.26, 25.58, 26.79, 27.15, 27.09, 26.44, 25.94, 24.88, 23.89, 23.05, 22.16, 20.87, 19.39, 18.44, 17.52, 17.4, 17.29, 17.93, 19.05, 20.21, 20.98, 21.57, 22.59, 23.66, 24.82, 25.11, 26.24, 26.18, 26.62, 27.51, 27.33, 27.42, 26.69, 26.3, 26.09, 26.18, 26.0, 25.83, 25.67, 26.49, 28.11, 29.38, 29.68, 30.76, 32.58, 33.86, 35.38, 34.58, 33.02, 31.57, 29.49, 27.79, 26.73, 25.92, 25.1, 24.27, 24.08, 24.38, 24.03, 24.2, 24.36, 23.99, 24.77, 24.63, 24.5, 24.56, 23.34, 22.21], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.92, 24.53, 24.42, 23.52, 21.78, 20.58, 18.88, 19.87, 18.53, 28.36, 31.6, 30.58, 29.14, 30.17, 34.69, 36.54, 50.54, 42.52, 38.81, 43.7, 41.87, 38.95, 37.35, 32.75, 30.61, 31.82, 31.48, 29.47, 30.28, 28.12, 28.74, 26.74, 25.54, 30.22, 34.72, 35.87, 33.48, 29.02, 23.79, 15.19, 13.79, 13.63, 14.8, 13.67, 12.94, 14.37, 18.68, 17.63, 19.11, 18.44, 17.51, 17.56, 20.0, 19.27, 18.3, 18.26, 19.21, 20.07, 18.95, 20.75, 20.68, 19.43, 18.24, 19.89, 20.83, 19.49, 19.56, 18.77, 17.49, 16.84, 15.3, 21.7, 21.17, 16.31, 13.07, 12.36, 16.33, 19.88, 21.53, 24.51, 23.74, 26.6, 25.54, 24.53, 24.24, 25.6, 26.46, 25.0, 24.52, 32.83, 31.36, 34.13, 37.28, 37.26, 35.18, 33.35, 36.45, 36.09, 36.09, 33.4, 38.66, 35.6, 37.66, 40.57, 35.78, 36.17, 33.02, 33.22, 32.73, 33.58, 30.8, 29.73, 29.2, 35.13, 41.27, 38.26, 34.76, 39.75, 47.33, 43.84, 45.09, 36.1, 31.41, 29.22, 25.93, 26.81, 28.7, 28.48, 27.12, 26.02, 28.82, 31.35, 29.02, 31.59, 30.21, 29.11, 36.02, 32.76, 30.6, 30.67, 27.19, 24.95], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.17, 21.95, 21.05, 20.28, 23.24, 22.06, 22.35, 20.88, 20.51, 17.79, 16.63, 15.57, 14.83, 14.28, 13.23, 12.62, 9.68, 8.15, 13.63, 12.04, 11.51, 15.69, 14.68, 22.06, 20.61, 19.66, 18.88, 20.1, 18.97, 19.05, 18.0, 18.88, 20.14, 18.45, 16.97, 15.8, 16.45, 26.5, 32.8, 39.9, 36.22, 35.41, 34.27, 35.2, 36.79, 33.96, 31.71, 29.93, 28.9, 28.23, 31.63, 29.72, 27.46, 26.46, 28.85, 27.36, 25.92, 24.76, 26.16, 24.28, 23.73, 26.84, 30.06, 27.96, 26.68, 26.76, 25.48, 24.19, 26.87, 25.29, 28.94, 26.67, 25.81, 42.25, 46.0, 43.52, 40.46, 38.47, 36.96, 35.21, 35.19, 33.2, 31.88, 31.34, 30.02, 27.8, 26.53, 28.24, 27.4, 23.83, 22.77, 19.95, 18.55, 17.81, 18.55, 18.25, 17.24, 16.37, 15.52, 18.45, 16.2, 21.17, 19.28, 17.78, 21.46, 20.11, 23.33, 21.59, 20.37, 19.14, 19.02, 18.37, 18.04, 16.09, 14.04, 14.18, 17.28, 15.14, 13.23, 14.41, 13.01, 22.02, 24.33, 22.63, 27.21, 23.92, 22.12, 20.86, 20.27, 19.86, 18.56, 17.52, 19.57, 18.38, 17.57, 19.73, 17.39, 20.61, 19.25, 18.28, 23.38, 21.46], "ad": [-275949.0, -247209.0, -355446.0, -337495.0, -159453.0, -196927.0, -32192.0, -105158.0, -198851.0, -317519.0, -360620.0, -430709.0, -323375.0, -161254.0, -151785.0, 27945.0, 34537.0, 131824.0, 67832.0, -52465.0, -26909.0, -12816.0, -4764.0, 80688.0, 50306.0, -221044.0, -153724.0, -112930.0, -75730.0, -35140.0, 292920.0, 219263.0, 265918.0, 711952.0, 634501.0, 484636.0, 546549.0, 517539.0, 532046.0, 593986.0, 555214.0, 644196.0, 616676.0, 656633.0, 646029.0, 638646.0, 650354.0, 669327.0, 672727.0, 651823.0, 633365.0, 618132.0, 509266.0, 497949.0, 505109.0, 523925.0, 556170.0, 533756.0, 531883.0, 629902.0, 776381.0, 799457.0, 779553.0, 748614.0, 678616.0, 665810.0, 714855.0, 683483.0, 703732.0, 681602.0, 682995.0, 661549.0, 614669.0, 689069.0, 633318.0, 340299.0, 333786.0, 357311.0, 409741.0, 402123.0, 411777.0, 380256.0, 498756.0, 372745.0, 756504.0, 903540.0, 752007.0, 479161.0, 682105.0, 776155.0, 889290.0, 1000063.0, 1292960.0, 1228692.0, 1231283.0, 1266019.0, 1248259.0, 1200496.0, 1190038.0, 1324390.0, 1131224.0, 1261187.0, 1371015.0, 1564679.0, 1905264.0, 2003633.0, 2094163.0, 2076233.0, 2039963.0, 2168789.0, 2254832.0, 2238098.0, 2321169.0, 2457450.0, 2340606.0, 2348243.0, 2381569.0, 2620116.0, 2744753.0, 2772043.0, 2802921.0, 2833957.0, 2805614.0, 2874764.0, 3028234.0, 3011497.0, 2989147.0, 3090006.0, 3117189.0, 3161934.0, 3312197.0, 3452217.0, 3437163.0, 3457556.0, 3543146.0, 3490342.0, 3524251.0, 3444450.0, 3625077.0, 3797797.0, 3817860.0, 3840819.0, 3752952.0, 3753518.0, 3755132.0, 3746476.0, 3845857.0, 3928902.0, 3928902.0, 3885707.0, 3868851.0, 3793238.0, 3919138.0, 3869703.0, 3756700.0, 3739235.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 185466.0, 150756.0, 161900.0, 170160.0, 177000.0, 174400.0, 187397.0, 167861.0, 169712.0, 165556.0, 150083.0, 162543.0, 160457.0, 141211.0, 130379.0, 121597.0, 132568.0, 148299.0, 135776.0, 131817.0, 111354.0, 131179.0, 130756.0, 146700.0, 181505.0, 232135.0, 229344.0, 232524.0, 231210.0, 237816.0, 239951.0, 215035.0, 215646.0, 209311.0, 167679.0, 111823.0, 87833.0, 70948.0, 68924.0, 65738.0, 66082.0, 53552.0, 43302.0, 45428.0, 52373.0, 51631.0, 51484.0, 52130.0, 52126.0, 52586.0, 61187.0, 73257.0, 77211.0, 69206.0, 60718.0, 67769.0, 70372.0, 75240.0, 82954.0, 80058.0, 73609.0, 61114.0, 63439.0, 68809.0, 72754.0, 76509.0, 104374.0, 97987.0, 93296.0, 93835.0, 112828.0, 113648.0, 112238.0, 113825.0, 137236.0, 166252.0, 154073.0, 179154.0, 215409.0, 258049.0, 239771.0, 249966.0, 261047.0, 282319.0, 263476.0, 225853.0, 209335.0, 187528.0, 152551.0, 105980.0, 110916.0, 139417.0, 151741.0, 140271.0, 161639.0, 200523.0, 209688.0, 213413.0, 216305.0, 221844.0, 224143.0, 192124.0, 168046.0, 173270.0, 211441.0, 183552.0, 185111.0, 195387.0, 220190.0, 245660.0, 241149.0, 248643.0, 245883.0, 241996.0, 177364.0, 178801.0, 171403.0, 154309.0, 146070.0, 117441.0, 115674.0, 113804.0, 124500.0, 110986.0, 118091.0, 111303.0, 142913.0, 162630.0, 149150.0, 166770.0, 193757.0, 185129.0, 200974.0, 206562.0, 197014.0, 191415.0, 155886.0, 144625.0, 142048.0, 122614.0, 90249.0, 86686.0, 66513.0, 64040.0, 90669.0, 105724.0, 137460.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.748, 0.885, 0.866, 0.961, 1.114, 1.319, 1.253, 1.271, 1.292, 1.333, 1.436, 1.268, 1.276, 1.263, 1.049, 0.721, 0.586, 0.471, 0.474, 0.453, 0.475, 0.402, 0.333, 0.339, 0.391, 0.392, 0.419, 0.44, 0.444, 0.443, 0.5, 0.643, 0.689, 0.641, 0.649, 0.879, 1.007, 1.138, 1.22, 1.211, 1.099, 0.976, 1.035, 1.125, 1.174, 1.172, 1.384, 1.304, 1.226, 1.243, 1.367, 1.375, 1.331, 1.356, 1.521, 1.606, 1.406, 1.525, 1.65, 1.792, 1.688, 1.766, 1.793, 1.822, 1.669, 1.446, 1.343, 1.211, 0.992, 0.694, 0.718, 0.831, 0.867, 0.784, 0.862, 1.015, 1.098, 1.104, 1.111, 1.136, 1.17, 0.991, 0.868, 0.872, 0.996, 0.903, 0.919, 0.983, 1.121, 1.285, 1.256, 1.286, 1.304, 1.307, 0.967, 0.953, 0.908, 0.822, 0.752, 0.602, 0.597, 0.616, 0.694, 0.633, 0.699, 0.705, 0.858, 0.952, 0.868, 0.944, 1.056, 1.014, 1.055, 1.107, 1.2, 1.193, 0.995, 0.94, 0.975, 0.904, 0.677, 0.674, 0.509, 0.503, 0.67, 0.777, 0.945], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.27, 28.53, 68.88, 60.02, 243.16, 259.59, 212.69, 182.78, 165.24, 169.78, 159.18, 209.72, 152.94, 92.25, 131.41, 124.85, 88.92, 93.29, 45.46, 51.21, 70.3, 62.72, 56.23, 65.96, 65.45, 74.76, 59.14, 18.62, 103.69, 219.73, 256.11, 188.69, 1.7, -173.1, -265.29, -115.34, -63.46, -34.25, -90.16, -141.93, -91.19, 9.23, -7.42, 25.43, 17.67, -42.05, -25.24, 32.11, 44.83, 15.89, 31.53, 85.45, 114.92, 65.29, 138.69, 152.04, 80.5, -1.18, 70.26, 122.72, 53.03, 71.86, 53.26, 3.59, -14.72, -93.71, 140.85, 137.58, -288.21, -343.72, -165.59, -85.26, 4.87, 40.93, 78.92, 59.64, 108.16, 84.47, 75.23, 89.8, 106.04, 115.18, 86.89, 90.89, 141.98, 140.27, 151.28, 186.65, 173.04, 147.33, 127.62, 138.44, 121.69, 119.29, 92.97, 123.66, 90.23, 114.95, 135.24, 115.04, 134.77, 101.53, 119.2, 115.02, 125.8, 114.57, 109.15, 100.72, 134.84, 191.87, 161.48, 114.64, 144.95, 205.76, 161.13, 164.29, 91.67, 40.86, 42.19, 16.46, 36.61, 85.22, 99.76, 78.66, 66.92, 109.78, 123.82, 105.0, 147.19, 114.03, 73.98, 162.66, 112.57, 114.72, 111.99, 58.46, 78.92], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7584, 4.6049, 8.0407, 6.2241, -0.3774, -0.4597, -2.8223, 0.4772, 2.2503, 10.2934, 9.1264, 11.1005, 13.0054, 10.6566, 12.9732, 11.7988, 20.9954, 14.4754, 15.2049, 21.2946, 19.5761, 15.311, 17.3329, 6.2895, 7.9764, 10.5077, 8.3123, 7.957, 5.074, 5.1249, -3.7556, 1.6814, 3.1746, 0.6119, 3.5481, 7.3167, 3.9283, 3.4561, -4.4093, -9.0959, -1.3964, -2.0446, -0.8954, -6.3118, -6.5123, -3.6753, 1.4282, -3.2175, -4.3601, -6.1127, -7.883, -1.6352, 7.9985, 10.4274, 1.5797, 0.973, 1.453, 6.7552, 6.171, 7.2161, 1.8172, 1.2515, -0.9699, 2.3879, 7.1867, 3.8684, 0.8163, 0.6698, 2.11, 0.9947, -0.0174, 2.4155, 3.3486, -10.4272, -10.3031, -4.9964, -0.9923, -1.1099, -1.1099, 1.2042, 0.232, 3.7956, 1.7362, 2.9476, 3.2211, 2.4557, 2.6302, 13.85, 14.9278, 15.6075, 12.6036, 12.4341, 13.8984, 13.1387, 12.5394, 10.6237, 14.5064, 14.4241, 14.886, 11.0819, 14.2449, 13.4031, 15.8242, 14.1188, 13.1509, 12.1617, 7.3487, 10.1399, 10.3813, 11.7386, 9.9253, 9.5715, 8.1891, 12.5327, 14.6016, 14.7322, 10.0214, 11.1526, 15.8244, 13.7302, 19.3423, 10.2885, 8.3218, 5.2947, 6.1093, 7.9687, 10.7398, 8.3963, 2.604, 3.7899, 8.2256, 5.4434, 2.9298, 5.2618, 0.1821, 4.3812, 11.3115, 9.5293, 11.5218, 9.8986, 3.6439, 5.3447], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 32.0, 32.0, 100.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, 0.0, 0.0, 0.0, 80.0, 64.0, 64.0, 64.0, 64.0, 60.0, 80.0, 84.0, -4.0, -8.0, -8.0, -8.0, -8.0, -8.0, 20.0, 20.0, 28.0, 28.0, 28.0, 28.0, 44.0, 48.0, 48.0, 48.0, 60.0, 60.0, 68.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 96.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 100.0, 96.0, 88.0, 100.0, 96.0, 100.0, 92.0, 92.0, 100.0, 100.0, 92.0, 92.0, 100.0, 92.0, 92.0, 100.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 64.0, 64.0, 64.0, 56.0, 100.0, 96.0, 100.0, 92.0, 92.0, 100.0, 100.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 560.9455, 399.8633, 341.5711, 478.3808, 439.8549, 365.3371, 414.1224, 276.7025, 324.8325, 367.1546, 328.7874, 319.3524, 294.0252, 306.9294, 261.4395, 232.2645, 199.3485, 259.1327, 299.3393, 312.1912, 260.113, 91.8349, -74.597, -164.9258, 8.9023, -2.7787, 12.7982, -112.0379, -150.4451, -92.821, 15.5832, -32.6101, -13.9316, -29.3601, -93.0629, -59.0679, 39.8407, 24.4531, 0.9737, -8.1553, 38.2462, 55.3885, 14.8795, 116.6, 102.342, 43.9889, 7.5811, 76.038, 122.8958, 74.799, 102.9135, 86.8048, 97.5534, 44.815, 42.6462, 121.7224, 100.8131, -177.4875, -198.3267, -124.7561, -62.5512, 2.7941, 43.82, 50.3845, 42.0588, 111.7779, 61.2709, 45.9207, 78.8546, 155.6724, 147.2036, 144.6325, 159.0512, 272.2719, 273.6966, 344.9999, 428.1685, 411.3465, 384.8107, 414.8456, 469.5084, 447.499, 480.2063, 442.5708, 503.9114, 459.9525, 531.71, 598.1273, 538.1966, 557.2043, 478.894, 526.7908, 483.724, 537.027, 526.9518, 472.1139, 450.3273, 527.8114, 648.843, 589.4371, 502.9058, 608.2409, 703.5117, 661.4424, 766.3799, 518.7723, 408.169, 368.1243, 385.3543, 386.7456, 452.2229, 460.7222, 379.8292, 357.6185, 422.5223, 421.6418, 427.2754, 483.5705, 403.5252, 323.3619, 469.7937, 354.5147, 450.3854, 405.9458, 251.7561, 328.1114], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.819909, 121.004081, 66.995019, 45.09918, 33.225044, 25.786425, 20.709074, 17.033092, 14.285401, 12.15819, 10.4632, 9.088866, 7.957661, 7.02132, 6.237399, 5.600134, 5.048137, 4.558273, 4.138728, 3.770655, 3.437163, 3.140433, 2.861086, 2.606484, 2.379935, 2.17513, 1.9911, 1.824582, 1.676254, 1.54113, 1.417009, 1.301434, 1.200653, 1.115928, 1.045669, 0.983295, 0.914969, 0.832487, 0.7374, 0.651719, 0.574869, 0.508297, 0.441686, 0.375241, 0.316429, 0.273779, 0.239544, 0.213359, 0.191791, 0.167975, 0.145621, 0.132266, 0.123927, 0.117204, 0.110543, 0.107082, 0.107139, 0.106234, 0.112048, 0.120614, 0.125666, 0.124941, 0.125337, 0.129468, 0.131598, 0.133453, 0.133189, 0.132257, 0.127403, 0.120966, 0.119758, 0.120578, 0.102186, 0.070724, 0.038032, 0.010808, -0.006778, -0.013996, -0.013276, -0.007785, 0.00616, 0.022106, 0.03772, 0.054001, 0.074777, 0.096529, 0.117362, 0.137377, 0.164102, 0.193777, 0.228737, 0.271571, 0.316313, 0.35781, 0.396658, 0.435441, 0.470225, 0.502417, 0.52806, 0.552257, 0.571013, 0.589832, 0.612243, 0.632601, 0.652567, 0.666451, 0.679209, 0.687776, 0.696652, 0.704443, 0.707629, 0.705927, 0.706164, 0.715703, 0.727267, 0.73423, 0.744334, 0.761987, 0.781082, 0.806324, 0.819114, 0.815971, 0.799417, 0.7755, 0.748141, 0.723633, 0.702317, 0.679632, 0.656305, 0.63786, 0.624141, 0.614675, 0.611288, 0.60707, 0.597766, 0.593135, 0.585553, 0.581449, 0.577243, 0.564646, 0.551086], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.964, 104.972, 97.3766, 86.9211, 76.1819, 66.1028, 57.0241, 49.0259, 42.0778, 36.0939, 30.9677, 26.592, 22.8651, 19.6963, 17.0046, 14.7237, 12.7886, 11.1425, 9.7417, 8.5475, 7.5255, 6.6485, 5.891, 5.2341, 4.6633, 4.1656, 3.7307, 3.3495, 3.0148, 2.7201, 2.4595, 2.2279, 2.0224, 1.8411, 1.682, 1.5423, 1.4168, 1.3, 1.1874, 1.0803, 0.9792, 0.885, 0.7964, 0.7121, 0.633, 0.5612, 0.4968, 0.4401, 0.3905, 0.346, 0.3059, 0.2712, 0.2417, 0.2168, 0.1956, 0.1779, 0.1637, 0.1522, 0.1442, 0.1395, 0.1367, 0.1344, 0.1326, 0.1319, 0.1319, 0.1322, 0.1324, 0.1324, 0.1314, 0.1293, 0.1274, 0.126, 0.1213, 0.1111, 0.0965, 0.0794, 0.0621, 0.0469, 0.0349, 0.0263, 0.0223, 0.0223, 0.0254, 0.0311, 0.0398, 0.0512, 0.0644, 0.079, 0.096, 0.1156, 0.1382, 0.1649, 0.1952, 0.2277, 0.2615, 0.2963, 0.3311, 0.3653, 0.3979, 0.4288, 0.4572, 0.4837, 0.5094, 0.5341, 0.5578, 0.5795, 0.5994, 0.6171, 0.633, 0.6473, 0.6594, 0.6687, 0.6762, 0.6841, 0.6927, 0.701, 0.7097, 0.7201, 0.7323, 0.7471, 0.7615, 0.7724, 0.7778, 0.7774, 0.7715, 0.7619, 0.75, 0.7359, 0.72, 0.7036, 0.6877, 0.6731, 0.6607, 0.65, 0.6396, 0.6303, 0.6213, 0.6133, 0.6061, 0.5978, 0.5885], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.6412, 31.5059, 30.7107, 30.6432, 27.1784, 24.3853, 22.1449, 19.3491, 15.7752, 13.1891, 11.6263, 7.8504, 5.8613, 4.8967, 4.0491, 5.2001, 6.8321, 7.2299, 6.7227, 3.6783, -0.3675, -1.4451, -2.504, -3.0187, -5.0697, -7.5721, -8.9174, -8.2658, -8.3723, -7.3869, -5.926, -5.137, -4.4321, -1.3493, 1.6169, 3.2079, 4.3843, 5.0996, 5.9085, 6.3766, 7.4072, 7.2801, 7.0368, 5.753, 5.0742, 5.8438, 5.7473, 5.3419, 4.5103, 4.0063, 3.3566, 2.1255, 2.1594, 2.7202, -0.9398, -4.7363, -6.73, -6.8708, -6.57, -5.7676, -4.5304, -3.2295, -0.9712, -0.0348, 1.2348, 4.3892, 7.3618, 9.0221, 11.8384, 14.0213, 16.4199, 17.815, 19.3709, 20.9614, 22.2244, 22.9022, 23.1026, 23.8334, 24.308, 25.0793, 24.7264, 24.6398, 24.1507, 24.1706, 23.8096, 23.2249, 22.9692, 21.3497, 20.4918, 19.8106, 19.749, 19.6507, 18.9215, 18.2146, 18.5242, 19.5684, 20.5734, 20.0747, 20.7502, 22.3926, 23.4994, 25.7353, 24.8582, 23.2878, 21.0775, 18.8324, 16.5779, 15.7363, 14.9652, 12.3727, 9.9145, 9.2505, 8.0906, 7.9415, 9.165, 9.1854, 9.4617, 11.5803, 12.3391, 13.8725, 14.9942, 13.9886, 13.305], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.7, 16.48, 31.11, 25.72, -1.69, -2.07, -14.68, 2.56, 12.54, 48.91, 46.34, 60.7, 66.9, 63.09, 67.66, 66.05, 77.62, 42.99, 44.39, 52.85, 47.97, 36.45, 39.46, 14.83, 18.19, 22.78, 18.48, 17.98, 12.49, 12.74, -12.46, 6.4, 12.52, 2.83, 15.55, 33.09, 19.01, 15.44, -17.47, -36.08, -4.4, -6.62, -2.81, -18.33, -18.68, -9.85, 3.45, -8.23, -11.73, -16.83, -20.52, -4.53, 22.03, 29.66, 5.98, 3.62, 5.36, 27.47, 24.21, 27.74, 8.64, 5.69, -4.29, 9.67, 29.81, 15.61, 3.89, 3.15, 10.03, 4.46, -0.08, 10.4, 14.75, -36.96, -36.54, -16.83, -3.18, -3.67, -3.73, 4.2, 0.83, 12.55, 5.58, 9.68, 10.53, 8.47, 9.07, 64.98, 69.49, 71.13, 67.14, 67.39, 70.12, 66.25, 61.11, 57.76, 74.91, 73.58, 74.34, 60.5, 69.2, 62.34, 66.25, 64.58, 57.6, 56.26, 37.18, 46.3, 47.37, 50.68, 46.98, 44.22, 40.46, 55.19, 59.5, 59.44, 42.85, 46.11, 58.05, 53.18, 67.62, 31.93, 24.17, 16.47, 18.58, 23.96, 29.89, 25.55, 9.04, 13.28, 27.31, 20.48, 12.53, 20.99, 0.8, 22.18, 50.86, 39.32, 44.2, 38.67, 13.97, 19.36], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -27.7751, 38.1458, 62.9954, 69.8572, 67.9439, 57.7633, 52.3581, 33.9653, 39.145, 54.8366, 41.4446, 140.2517, 169.1073, 161.657, 127.1276, 126.1543, 160.3102, 163.7036, 349.442, 283.0187, 107.006, 194.0219, 171.4402, 131.884, 125.5059, 98.1268, 55.6233, 75.615, 78.5078, 68.3199, 89.0995, 78.4256, 96.3928, 83.7178, 26.1534, 90.3448, 150.7077, 170.5831, 142.2718, 74.0824, 53.0545, 183.744, -19.7161, -14.2018, 13.9728, 46.6302, -47.0457, 1.8682, 84.7424, 53.9608, 83.1191, 75.8792, 24.6447, 45.4025, 95.2889, 82.022, 38.0028, 51.1805, 72.9889, 89.5378, 63.3278, 92.4623, 87.0004, 76.7154, 19.0577, 51.9881, 64.6948, 35.8785, 44.1751, 46.3232, 13.2807, 22.1491, -7.4401, 74.2962, 69.5549, 7.1875, -91.6404, -84.8407, -5.1895, 55.323, 79.3677, 125.9828, 76.0377, 115.5087, 82.9287, 84.4343, 84.6759, 106.9739, 118.956, 80.4392, 72.6992, 188.5918, 137.7254, 192.9394, 225.6845, 212.8387, 188.0957, 150.3242, 178.5396, 172.7117, 168.5659, 134.8586, 219.6451, 147.9207, 184.5486, 220.8989, 201.9414, 206.361, 150.8324, 159.4388, 157.7553, 165.7975, 151.4557, 125.1474, 108.5432, 191.2073, 282.8603, 230.5945, 126.6525, 219.9878, 357.7039, 288.4604, 319.2518, 259.2158, 99.8993, 83.7708, 31.375, 108.6071, 171.3775, 179.4665, 139.8284, 103.9958, 167.4249, 220.9357, 165.2306, 213.4833, 132.0942, 74.7469, 237.7798, 229.9812, 166.5714, 175.9155, 166.2923, 136.1077], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -91.8299, -68.1371, -6.753, 17.6643, 29.0362, 23.6007, -15.967, -16.3294, -36.7716, -5.4224, -20.2377, 47.7412, 105.8358, 100.3032, 86.864, 92.1215, 106.6256, 122.4813, 101.1494, 115.2538, 27.9169, 64.1237, 118.2347, 46.5636, 64.1518, -49.9857, -2.3759, 46.376, 31.0545, -7.4145, 23.4314, -4.9775, 33.1212, 3.6698, -21.7795, -4.5624, 70.18, 99.4084, 66.7391, -72.141, -195.3312, -539.1406, -183.8539, -57.7782, -45.5816, -97.6559, -145.3346, -140.9657, -32.914, -23.0243, 25.9856, 16.8088, -53.7931, -52.4024, -27.2094, 24.8885, -35.1088, -26.773, -2.0593, 25.1417, -15.1097, 0.952, 56.9811, -3.2126, -61.1965, -18.9681, 6.4615, -17.4612, -14.5474, -14.3567, -68.4415, -47.3394, -117.5449, 3.34, 31.8744, -248.7449, -416.0824, -152.8607, -117.7408, 1.0046, 20.1559, 56.4947, 31.9956, 44.5522, 49.163, 33.0517, 50.9106, 13.9967, 62.6803, 14.2421, 38.5107, 28.0543, 84.2127, 36.3657, 160.2801, 164.281, 120.7096, 88.8839, 132.9547, 115.2353, 114.0625, 51.6169, 145.3221, 53.7782, 127.0723, 150.5397, 50.3226, 127.0831, 44.7984, 62.3235, 85.4145, 89.4927, 45.4214, 91.4544, 87.7329, 103.0107, 191.8603, 142.5945, 63.6525, 46.9878, 250.7039, 178.4604, 171.2518, -48.7842, -146.1007, -48.2292, -191.625, -144.3929, 13.3775, 62.4665, 43.8284, 24.9958, 112.4249, 113.9357, 23.2306, 98.4833, 102.3879, 45.0407, 161.5337, 57.6846, 41.8052, 83.1743, -53.7077, 16.1077], "thermo_temp": [null, 41.2791, 78.2891, 54.5652, 83.0338, 41.7538, 78.2893, 71.172, 45.5496, 129.5329, 79.7127, 66.4267, 64.0548, 106.2829, 69.7484, 52.1929, 38.9077, 34.1626, 68.3251, 50.2947, 75.9166, 60.259, 61.6823, 129.5149, 63.2715, 61.3538, 44.0979, 34.0327, 66.1472, 41.2222, 248.2927, 186.9385, 104.4937, 147.6333, 53.2055, 85.3204, 78.1304, 158.1787, 83.4036, 57.5198, 47.4533, 75.7344, 65.6681, 83.4031, 63.2716, 80.048, 49.8501, 94.9072, 91.5522, 78.8248, 75.5327, 161.717, 248.3856, 722.8846, 188.8311, 43.5763, 59.5544, 144.2861, 98.2889, 142.8339, 122.014, 101.6783, 59.5542, 59.0704, 82.3114, 97.805, 123.9507, 57.1335, 76.9849, 77.9535, 76.9848, 64.3961, 78.4375, 101.6782, 30.0193, 79.928, 80.2542, 91.0199, 58.2333, 80.7435, 58.7225, 60.6799, 81.7222, 69.4885, 110.1048, 95.4241, 37.6804, 322.9739, 324.4419, 86.1262, 112.5513, 76.8287, 59.2118, 69.4881, 44.042, 78.2968, 53.3398, 51.3825, 52.8503, 92.9773, 56.2757, 66.1971, 34.1885, 160.5375, 53.5126, 156.5737, 89.1877, 48.5577, 67.3861, 61.4402, 64.4133, 57.4764, 57.4764, 83.2417, 143.6909, 94.1425, 108.016, 95.1334, 151.6188, 80.2688, 112.9708, 97.1153, 72.3408, 76.3049, 106.0343, 42.6119, 20.8104, 130.8084, 164.0, 94.0, 121.0, 173.0, 187.0, 110.0, 148.0, 354.0, 246.0, 132.0, 223.0, 253.0, 158.0, 117.0, 96.0, 79.0, 126.0, 107.0, 142.0, 115.0, 80.5553, 64.3635, 220.8167, 172.2966, 124.7662, 92.7412, 220.0, 161.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 62.3465, 65.504, 65.6718, 65.3778, 72.8151, 72.2575, 68.6094, 63.2091, 57.9279, 59.8183, 58.0867, 61.3285, 61.1341, 61.2337, 73.6485, 71.7618, 69.8694, 65.1837, 59.5199, 60.7248, 57.1789, 91.9269, 109.2017, 108.3457, 115.4889, 104.1647, 100.7384, 96.6279, 107.8189, 103.3798, 95.0416, 86.3892, 84.452, 81.0367, 81.467, 78.1587, 78.5022, 73.2927, 77.2226, 79.828, 79.6456, 78.8978, 93.9558, 122.034, 231.2795, 223.5616, 190.837, 166.9675, 162.8436, 151.1064, 149.6023, 144.5862, 136.7848, 122.7429, 111.1661, 105.9198, 104.4443, 107.991, 98.7441, 94.7879, 91.7271, 89.0467, 84.5648, 83.4507, 86.7648, 76.4474, 77.0803, 77.6573, 80.0869, 76.1135, 76.9553, 73.6403, 71.2838, 73.1817, 72.5102, 79.3456, 82.269, 74.162, 119.4005, 156.6807, 143.8526, 138.1615, 127.0101, 114.6831, 106.4658, 95.1161, 92.058, 85.0183, 78.9027, 74.1659, 77.5862, 73.7115, 72.3453, 65.4077, 82.704, 77.3965, 91.7923, 91.3188, 83.544, 80.6062, 77.1215, 74.8109, 71.6592, 69.0805, 71.6553, 84.7526, 86.4599, 90.3792, 91.2436, 102.2209, 98.2296, 100.9098, 100.2199, 95.151, 91.7244, 94.3262, 84.9236, 73.2667, 83.7288, 98.3236, 97.5375, 101.8034, 114.7482, 127.8849, 124.6331, 128.8816, 169.8122, 183.6646, 174.271, 183.1308, 195.8343, 188.9553, 175.8726, 161.3503, 146.3775, 142.6725, 136.1866, 137.2436, 133.1993, 123.6277, 112.8524, 132.4822, 139.7212, 137.0021, 128.9547, 145.5084, 148.325], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0075, 1.0391, 1.0938, 1.0943, 1.0226, 0.9533, 0.9327, 0.9693, 0.9762, 1.1348, 1.1723, 1.2362, 1.288, 1.3101, 1.2666, 1.2787, 1.2333, 1.2171, 1.1631, 1.1898, 1.2677, 1.1896, 1.2079, 1.0723, 1.0344, 1.0501, 1.0434, 1.0043, 1.0114, 0.9704, 0.9755, 0.9364, 0.9992, 0.9804, 0.9854, 1.0783, 1.0445, 1.0161, 0.8728, 0.7039, 0.8848, 0.9573, 0.945, 0.9228, 0.8731, 0.8881, 0.9546, 0.9372, 0.9236, 0.9013, 0.8737, 0.9427, 1.031, 1.3636, 1.0897, 0.9993, 1.0106, 1.0936, 1.1154, 1.1371, 1.1019, 1.0567, 0.9477, 0.9789, 1.0862, 1.0426, 1.0172, 0.959, 0.9682, 0.9757, 0.8799, 0.9501, 1.02, 0.7893, 0.6585, 0.8467, 0.9104, 0.9581, 0.9553, 1.0178, 1.0038, 1.0187, 1.0496, 1.0331, 1.0889, 1.0023, 1.0202, 1.2091, 1.5238, 1.2713, 1.3361, 1.1909, 1.2855, 1.278, 1.2666, 1.2404, 1.2941, 1.3059, 1.3167, 1.295, 1.2619, 1.2248, 1.2232, 1.251, 1.1124, 1.2226, 1.0477, 1.0529, 1.1022, 1.1317, 1.0727, 1.111, 1.1065, 1.1369, 1.1433, 1.1828, 1.0597, 1.047, 1.2132, 1.1181, 1.1915, 0.9999, 0.9287, 0.9613, 0.9065, 0.9147, 0.986, 1.0141, 0.9859, 0.9912, 1.0562, 1.0608, 0.9585, 1.02, 0.9877, 1.0929, 1.1463, 1.0486, 1.1335, 1.1507, 0.9656, 0.9503], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9046, 0.8554, 0.8477, 0.8306, 0.9183, 0.9796, 1.0149, 0.9869, 0.9524, 0.8295, 0.7973, 0.7489, 0.7089, 0.7439, 0.7082, 0.6897, 0.5292, 0.6073, 0.7252, 0.6279, 0.6254, 0.6696, 0.6469, 0.744, 0.7917, 0.7591, 0.7435, 0.7646, 0.7856, 0.8119, 0.9517, 0.9344, 0.8569, 0.9051, 0.8284, 0.758, 0.7961, 0.8341, 0.8857, 0.9037, 1.003, 1.0014, 1.0008, 0.9927, 1.0559, 1.0304, 0.9613, 0.9956, 1.0184, 1.0419, 1.06, 1.0248, 0.9709, 1.0302, 0.9187, 0.9127, 0.9139, 0.9028, 0.8319, 0.8178, 0.8905, 0.8969, 0.9927, 0.9374, 0.8638, 0.8782, 0.9205, 0.9126, 0.9067, 0.915, 0.9763, 0.9313, 0.9024, 0.9865, 1.0761, 1.0623, 0.9726, 0.9693, 0.9609, 0.9231, 0.9565, 0.9167, 0.897, 0.8932, 0.8483, 0.8715, 0.8576, 0.8268, 0.6309, 0.5282, 0.6106, 0.6203, 0.5862, 0.6172, 0.5892, 0.6587, 0.6097, 0.6039, 0.6099, 0.6598, 0.6132, 0.6448, 0.5863, 0.6037, 0.6062, 0.6224, 0.7235, 0.7208, 0.7064, 0.6715, 0.7129, 0.7224, 0.7346, 0.6496, 0.6473, 0.6158, 0.7126, 0.7032, 0.6426, 0.6919, 0.6246, 0.6974, 0.8141, 0.8467, 0.8834, 0.8582, 0.8323, 0.8636, 0.9208, 0.9257, 0.8764, 0.8947, 0.952, 0.9037, 0.9435, 0.9427, 0.804, 0.7953, 0.7767, 0.7876, 0.8484, 0.8555], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1041868.32, 1368508.53, 1445571.81, 2554785.21, 2194091.18, 1755690.32, 828224.46, 925987.99, 1098574.3, 1402639.28, 1217240.25, 3019261.1, 2743549.96, 2193074.4, 2642824.42, 2483848.19, 2480537.94, 2304059.58, 14466149.23, 9822515.08, 7095600.36, 15733120.75, 11327001.92, 7255409.7, 7833318.67, 5854916.97, 5881134.7, 5549940.44, 4347076.96, 4058038.65, 3441432.85, 3191286.93, 2691460.14, 2286230.54, 1891480.94, 1911978.36, 2181537.85, 2167453.87, 1734801.68, 1091174.24, -1767894.12, -2733748.8, -2150066.07, -1838730.18, -1430242.09, -1645281.12, -1683599.21, 75281.9, 2639860.09, 1863927.69, 1733028.94, 1388755.78, 320036.59, 472403.1, 1590142.62, 1106922.93, 782853.35, 490694.82, 563240.26, 708239.09, -3431.07, 1077753.34, 644852.66, -2412997.65, -2186027.65, -1310806.99, -793674.33, -2847776.94, -2353217.62, -2224330.44, -1674611.16, -3398011.17, -2062402.77, 716309.81, -68918.91, -16704771.37, -15121758.42, -11804339.92, -8805260.68, -5853136.26, -2956182.95, -2382770.17, -2072941.67, -1369106.32, -1493844.52, -1405306.73, -1162357.98, 377187.05, -467817.76, -658123.19, -150307.14, 5422998.48, 4648284.41, 5286084.19, 5684381.66, 4720306.61, 3803508.75, 3990407.93, 4288854.02, 3530172.07, 4509722.21, 624301.21, 2031706.55, 1104637.76, 3272736.94, 6964491.8, 4642635.86, 4837937.56, 2891328.98, 2833979.08, 1778221.6, 2277973.66, 2191542.83, 1576373.66, 1344849.39, 5049154.16, 5129537.85, 3937858.16, 2067276.99, 4392326.0, 5456815.14, 4396870.12, 5370501.53, -7622117.26, -9324283.37, -8414325.74, -5994450.64, -3377361.97, -1969518.83, -366363.29, -1411472.82, -1133170.99, -548432.27, -301259.09, 261055.06, 1338681.48, 971171.79, 388265.6, 1109575.78, -307928.27, 1855403.04, 522485.16, -3077948.43, 2251958.49], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.0455, 25.3135, 50.2947, 55.3361, 142.8199, 142.3491, 131.9909, 160.8242, 180.5752, 223.9051, 237.0764, 379.8726, 211.6668, 140.298, 256.4862, 218.8909, 144.9135, 192.3011, 54.9445, 103.9189, 150.6513, 115.2554, 124.5665, 90.2932, 96.6925, 66.1591, 51.5158, 23.583, 85.7518, 117.8071, 133.2259, 102.5927, -45.9114, -178.697, -147.7254, 43.0934, 44.8558, 74.444, -39.216, -61.6956, 10.892, 130.8252, 83.4566, 102.8449, 84.8219, 9.1617, 41.0408, 138.3248, 122.302, 100.9643, 94.7062, 147.2882, 165.1786, 119.4358, 139.3356, 116.0828, 50.5278, 10.4719, 76.3916, 114.0348, 29.3236, 47.8046, 25.0097, 37.5899, -7.4343, 4.4257, 80.5496, 61.13, -175.1546, -132.464, -43.9659, 26.2438, 93.3165, 135.2598, 142.9455, 136.0774, 204.0242, 158.9789, 145.3749, 167.5426, 222.5096, 200.4765, 191.535, 201.9507, 282.2952, 275.6757, 325.9234, 388.6137, 357.6572, 255.3422, 263.9801, 269.7434, 229.1095, 242.7348, 200.5359, 232.1777, 190.2097, 259.1523, 308.2282, 263.5528, 285.0402, 221.6682, 273.3722, 231.9619, 271.4522, 266.324, 185.411, 173.4203, 240.8657, 342.8622, 283.4795, 213.2291, 322.0326, 383.1773, 340.4808, 438.7905, 182.5492, 83.6967, 53.5251, 74.2298, 98.7535, 169.7629, 179.1279, 114.7049, 118.11, 191.432, 205.4663, 216.175, 266.225, 193.2654, 124.4095, 255.3287, 156.5115, 268.0453, 237.9607, 101.6107, 192.2857], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -14579.2042, -51198.5539, -83826.0465, -55401.2006, 12847.6456, 42612.2866, 108101.7046, 127163.0833, 154355.3628, 131086.1768, 71373.7899, 48588.8445, 39334.7603, 34534.965, 56621.3254, 50842.144, -42482.6862, -55378.8199, -42640.3911, -21716.4528, 1732.563, 115550.64, 128171.5302, 136527.5649, 269454.3522, 274694.0544, 204181.0023, 176472.5997, 139863.8706, 116788.4258, 116439.5232, 93374.9984, 103763.2282, 89823.6622, 88668.711, 76761.5157, 62563.0306, 54792.276, 52668.9604, 48094.1032, 35199.1278, 20850.9584, 8239.0204, -32308.6418, -49559.9797, -49833.7107, -39428.4462, -21327.843, -19115.9111, -17068.8662, 16508.0251, 75350.0849, 99914.328, 94547.2335, 73912.2, 36478.9257, 13774.6471, 18839.3906, 9216.7231, 10885.1705, 3536.8518, 652.2063, -7410.7149, -24951.8464, -6186.6869, -15686.7531, -111380.3802, -142474.5046, -134757.4098, -102667.4701, -82630.2672, -63849.6718, -60391.6188, -15782.2683, -36192.535, 80853.2625, 168169.549, 140386.4899, 29443.779, 45954.3051, 78455.9471, 120617.4342, 162146.0285, 257588.9423, 252767.7029, 228640.9446, 209037.6936, 176363.7362, 131766.7393, 98216.1042, 118310.6365, 54313.5899, 64547.1066, 97811.1469, 164147.5643, 284730.5087, 339474.7276, 359813.751, 329718.7135, 275892.305, 269781.3054, 270133.2584, 240395.281, 232807.305, 251900.7883, 199634.0427, 162533.6876, 143184.1776, 198153.1688, 242283.687, 246994.5142, 236292.3153, 220308.0884, 184722.7616, 175374.4223, 204438.336, 192417.5503, 162896.088, 168101.8016, 163598.5206, 161120.722, 193270.7993, 233404.8492, 223814.8757, 206033.4929, 207262.1551, 172121.4739, 152887.7501, 105729.3238, 134297.5096, 188732.2077, 200226.967, 194032.1267, 145900.7487, 113127.0502, 89949.0698, 69535.5965, 86484.4799, 111979.2838, 112229.0416, 88384.8174, 65232.0727, 25771.6554, 47344.9705, 36137.0035, -7688.8139, -30475.6198], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.86, 52.21, 55.11, 47.58, 41.61, 36.08, 27.34, 33.09, 34.68, 45.81, 45.62, 56.57, 65.54, 62.75, 60.46, 57.3, 66.66, 68.27, 64.67, 78.56, 88.69, 79.81, 81.47, 79.5, 79.79, 78.26, 72.57, 68.85, 69.65, 69.78, 64.88, 67.46, 71.59, 64.49, 50.31, 65.66, 55.96, 57.6, 44.92, 36.14, 43.55, 52.59, 47.12, 40.76, 35.04, 47.98, 58.07, 53.31, 52.0, 46.13, 43.83, 47.38, 58.76, 70.68, 66.96, 69.14, 68.8, 72.87, 70.76, 68.8, 67.86, 53.22, 50.47, 54.12, 59.44, 46.83, 44.88, 38.51, 36.59, 26.56, 20.49, 25.11, 35.11, 28.07, 21.14, 26.23, 29.76, 32.63, 38.45, 44.36, 43.35, 45.04, 46.0, 49.95, 58.66, 57.63, 60.42, 62.41, 78.57, 80.95, 83.18, 82.97, 81.43, 81.35, 79.8, 80.93, 83.32, 85.86, 87.25, 67.38, 64.83, 67.58, 67.66, 68.3, 55.96, 56.07, 51.32, 50.31, 55.36, 54.07, 55.09, 55.34, 51.48, 72.46, 71.28, 72.11, 64.08, 60.57, 74.13, 65.68, 74.31, 58.59, 47.43, 49.11, 40.57, 48.27, 49.34, 50.54, 46.8, 47.85, 51.51, 49.3, 44.71, 50.27, 47.76, 56.49, 64.7, 57.9, 69.11, 68.57, 59.38, 61.05], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0015, 0.0031, 0.0051, 0.0103, 0.0105, 0.0076, 0.0044, 0.0037, 0.0048, 0.0022, 0.0094, 0.0121, 0.0136, 0.0145, 0.0138, 0.0175, 0.0196, 0.0209, 0.0207, 0.0184, 0.0204, 0.0208, 0.0187, 0.0226, -0.0004, -0.0044, -0.003, -0.0029, -0.0044, -0.0082, -0.0119, -0.007, -0.0111, -0.0118, 0.0005, 0.0072, 0.0118, 0.008, -0.0382, -0.0524, -0.1151, 0.0037, 0.0141, 0.0153, 0.0064, -0.0124, -0.0067, 0.0041, -0.0105, -0.0136, -0.0177, -0.0194, 0.0451, 0.0642, 0.1264, 0.002, -0.0071, -0.0031, 0.0084, 0.0147, 0.0165, 0.011, 0.0109, -0.0107, -0.0062, 0.0011, -0.0005, -0.0043, -0.0053, -0.0019, -0.0024, -0.01, -0.0089, -0.007, -0.0193, -0.0279, -0.021, -0.0, -0.0018, -0.0037, -0.0012, -0.0054, 0.0005, 0.0024, 0.0022, 0.0065, 0.0042, 0.0044, 0.0128, 0.021, 0.0174, 0.0144, 0.0151, 0.0206, 0.0193, 0.0216, 0.0153, 0.0176, 0.0184, 0.0154, 0.0146, 0.0186, 0.0161, 0.0176, 0.0159, 0.0145, 0.015, 0.0068, 0.0141, 0.0155, 0.0185, 0.0161, 0.0163, 0.0163, 0.0184, 0.0378, 0.0398, 0.036, 0.0417, 0.0606, 0.0556, 0.0659, 0.0505, 0.0395, 0.0396, 0.0326, 0.035, 0.0559, 0.0555, 0.0308, 0.0297, 0.0449, 0.051, 0.0288, 0.0382, 0.028, 0.033, 0.0711, 0.063, 0.0693, 0.0669, 0.0391, 0.0385], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -63.7748, 525.3653, -92.5838, 16.2515, -57.4947, 392.8055, 0.0343, -28.0468, -90.1732, -70.3338, -16.2826, 106.4774, -18.5065, -73.9569, -75.9472, -77.4161, 4369.3674, -37.5665, 122.7764, 90.3189, 180.3463, 119.1837, 1603.5254, -61.2558, 54.4883, -78.6001, -7.69, 105.0414, 189.5699, 24.1192, -96.3793, -81.206, -82.89, -94.4868, -87.5423, -75.001, -85.7511, -59.3213, 24.908, 93.4614, -95.3364, -83.3663, -66.8307, -49.0075, 421.262, 599.9075, 408.8145, 126.3506, -31.4706, -46.5433, 175.1328, 147.0053, -34.5557, -14.1868, 556.9832, 331.0516, -32.8855, 217.2051, 35.0395, -50.8554, -22.6348, 457.761, -58.0217, 60.0, -32.4965, 499.3289, -61.8766, -34.4647, 151.9133, 255.0173, 1590.4921, 149.1717, 164.3964, 462.4597, 315.5789, -71.0473, 553.0185, 218.6695, 531.7376, -56.6232, -9.4158, -43.8047, -55.038, -77.7317, -96.7635, -29.3721, 54.4647, -27.9662, -54.7814, 254.8751, 211.6305, -27.3176, -72.6677, -18.7042, 135.0257, 339.3979, 85.717, -11.7031, 1948.4756, 398.8983, -66.813, -51.8611, -10.7288, 3.5624, -22.6752, -6.3542, 92.08, -66.134, 235.5569, -58.4435, 55.0985, 17.2601, -91.684, -63.2046, -73.4579, -28.5921, -19.7113, -59.4908, -70.6847, 15.5907, -50.7792, 1071.2946, -4.5109, 85.7701, 38.8675, 425.0808, 208.3221, 13.3746, 307.9902, -56.8423, -80.9266, -77.189, 12.8338, -26.7546, -78.0582, -87.1291, -84.8397, -24.6925, -40.9253, -16.7287, 161.4279, 17.0302], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.28, 14.23, 13.16, 14.92, 13.97, 13.99, 13.47, 12.9, 12.98, 11.81, 16.36, 19.09, 19.57, 20.56, 20.78, 21.3, 21.4, 23.19, 22.69, 22.78, 22.9, 22.9, 22.93, 21.9, 22.0, 22.01, 22.03, 22.37, 22.22, 22.21, 18.42, 18.16, 20.02, 18.17, 22.07, 21.74, 21.53, 21.21, 20.9, 21.09, 22.34, 22.5, 22.53, 22.46, 22.9, 23.0, 23.74, 23.29, 23.08, 22.97, 23.12, 21.47, 19.48, 19.43, 15.92, 16.43, 16.54, 15.33, 15.29, 15.27, 13.54, 13.28, 13.26, 13.48, 12.53, 13.28, 12.11, 20.71, 20.69, 21.53, 21.82, 22.18, 22.17, 21.36, 21.35, 21.4, 21.41, 21.05, 20.94, 20.97, 20.98, 20.93, 20.93, 21.5, 21.52, 21.3, 21.57, 11.33, 11.46, 10.8, 10.58, 10.49, 10.43, 10.78, 10.95, 10.83, 10.62, 10.69, 11.08, 10.86, 11.3, 11.37, 11.6, 10.66, 10.61, 10.61, 9.99, 10.57, 11.59, 11.92, 12.36, 12.98, 13.52, 13.31, 13.65, 17.05, 17.48, 17.27, 17.17, 17.11, 17.06, 16.87, 17.04, 16.83, 17.14, 16.98, 16.94, 16.66, 15.97, 16.15, 16.81, 16.66, 16.49, 16.52, 16.69, 14.25], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6084, 0.7218, 0.7426, 1.218, 1.2238, 1.1416, 1.235, 1.3009, 1.5284, 1.5918, 2.2543, 1.3772, 1.0784, 1.5229, 1.3461, 1.0241, 1.1845, 0.6334, 0.8262, 1.0053, 0.8992, 0.933, 0.8869, 0.9737, 0.8546, 0.7958, 0.7107, 0.9874, 1.1372, 1.1966, 1.0174, 0.4149, -0.0489, -0.0435, 0.4685, 0.4741, 0.5479, 0.2582, 0.2158, 0.4202, 0.7293, 0.5888, 0.6323, 0.5716, 0.3556, 0.4494, 0.718, 0.6543, 0.5728, 0.5257, 0.6431, 0.6887, 0.5495, 0.8459, 0.7724, 0.5507, 0.4208, 0.6491, 0.7785, 0.5772, 0.6338, 0.5513, 0.5926, 0.4336, 0.4899, 0.7772, 0.6977, -0.1877, -0.0909, 0.1969, 0.4148, 0.6078, 0.7243, 0.7321, 0.6942, 0.906, 0.7455, 0.6871, 0.7462, 0.9405, 0.8628, 0.8127, 0.8383, 1.1809, 1.129, 1.2783, 1.4975, 1.3878, 1.2292, 1.2761, 1.4264, 1.2925, 1.3684, 1.1712, 1.3488, 1.1579, 1.3771, 1.5782, 1.3469, 1.4354, 1.1704, 1.3511, 1.2129, 1.4047, 1.3476, 1.1869, 1.1393, 1.4197, 1.7983, 1.5711, 1.2627, 1.5685, 1.7951, 1.6255, 1.8746, 1.0401, 0.7453, 0.6651, 0.7373, 0.7786, 0.9584, 0.9868, 0.8314, 0.8338, 1.0342, 1.0741, 1.0959, 1.22, 1.0073, 0.8181, 1.1609, 0.8774, 1.1151, 1.0082, 0.6331, 0.8392], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0867, 4.8451, 4.647, 4.1187, 3.7167, 3.7402, 3.766, 3.2742, 3.2617, 3.1799, 6.4378, 6.6542, 6.0783, 6.3213, 6.7089, 8.3328, 8.8723, 14.7213, 14.0362, 13.1633, 12.1043, 11.0072, 9.993, 8.8345, 8.3388, 7.7451, 6.9765, 6.3128, 5.6684, 5.2751, 4.9194, 2.9689, 2.8698, 2.5717, 3.0715, 4.6611, 5.3502, 5.2013, 4.8521, 5.3878, 6.3942, 6.491, 6.6235, 6.6765, 7.1297, 7.613, 7.8366, 7.7738, 7.9033, 8.0299, 7.296, 4.7353, 4.8012, 4.4352, 3.539, 3.4667, 3.4167, 3.3788, 3.0599, 2.4027, 3.8424, 3.7928, 3.7127, 3.782, 3.6517, 3.1491, 2.7971, 2.7579, 2.7135, 2.5589, 2.4539, 2.4553, 2.5546, 2.3441, 3.6791, 4.71, 5.0995, 5.1657, 5.204, 5.219, 5.1897, 5.1847, 5.9893, 5.9424, 5.8284, 5.7259, 6.5726, 6.5242, 5.5658, 4.3128, 6.4324, 5.6945, 7.1109, 9.0097, 8.4281, 7.7828, 7.334, 8.0275, 7.2293, 6.9233, 6.2902, 6.487, 5.5417, 5.7514, 7.1326, 6.3239, 6.1907, 5.8006, 5.8938, 5.265, 5.9435, 5.7059, 5.1135, 4.5999, 5.4553, 8.3479, 7.5228, 6.9196, 7.3601, 9.3875, 8.7847, 10.2922, 9.6663, 9.0562, 8.6617, 8.2108, 7.5907, 6.7783, 6.192, 6.0265, 5.769, 5.2286, 4.9794, 4.918, 6.2682, 6.2647, 6.0202, 6.1494, 5.4732, 5.325, 4.6783, 4.3811, 4.0404], "mkt_dynamics": [1.083335, 0.773226, 0.35979, -0.054229, -0.204713, -0.30829, -0.044732, 0.082444, -0.003982, -0.120065, -0.389509, -0.643806, -0.828327, -0.838496, -0.801934, -0.541728, -0.264091, -0.068402, -0.175118, -0.297389, -0.495167, -0.661117, -0.515255, -0.100964, 0.355149, 0.882563, 1.338527, 1.355168, 1.423397, 1.343555, 1.488007, 1.441639, 1.315277, 1.381315, 1.209066, 1.102793, 1.038883, 0.526566, 0.090055, -0.136954, -0.376752, -0.36356, -0.401391, -0.454309, -0.559677, -0.623536, -0.647885, -0.623754, -0.321849, 0.05603, 0.299104, 0.188744, -0.150203, -0.604386, -0.925758, -0.927815, -0.866887, -0.888706, -0.888337, -0.778607, -0.591441, -0.448243, -0.307756, -0.30023, -0.422741, -0.32845, -0.038903, 0.292619, 0.44269, 0.543709, 0.393228, 0.36725, 0.479395, 0.730442, 0.988976, 0.965698, 0.690472, 0.433482, 0.370586, 0.368204, 0.503822, 0.391959, 0.169088, -0.075438, -0.164426, -0.028443, 0.08908, -0.057357, -0.200703, -0.582808, -0.920394, -0.820729, -0.578344, -0.276431, -0.061569, 0.186208, 0.250872, 0.336327, 0.427947, 0.476171, 0.652391, 0.865467, 1.061747, 1.345734, 1.56734, 1.694916, 1.851197, 1.830868, 1.75038, 1.736794, 1.71268, 1.676032, 1.731036, 1.739908, 1.683433, 1.585363, 1.508258, 1.506681, 1.524105, 1.515511, 1.320085, 1.103134, 0.945593, 0.863411, 0.907652, 0.833415, 0.642385, 0.760218, 0.878653, 1.132048, 1.345249, 1.38881, 1.45859, 1.493573, 1.695388, 1.56795, 1.154017, 0.565694, -0.028997, -0.348495, -0.497979, -0.349025, -0.392768, -0.535461, -0.478382, -0.547252, -0.407772, -0.132611, -0.091937, 0.007725, 0.287061, 0.352167, 0.670983, 0.956703, 0.671872, 0.621428], "market_activity_top_line": [2177.958464, 2193.135384, 2181.083643, 2180.134733, 2206.231104, 2230.492839, 2270.95013, 2286.702767, 2282.906982, 2254.438184, 2248.537345, 2240.091633, 2230.507138, 2232.948509, 2236.295703, 2264.876563, 2290.846452, 2306.69401, 2293.187191, 2281.704801, 2276.272758, 2282.510005, 2288.4712, 2336.062191, 2378.685579, 2408.072965, 2437.15887, 2463.528337, 2499.47793, 2536.546045, 2635.927067, 2658.263884, 2650.338997, 2683.796159, 2696.354573, 2678.715283, 2690.634587, 2664.207555, 2659.614675, 2664.129097, 2663.405708, 2671.68501, 2683.82793, 2699.549919, 2702.298031, 2702.106331, 2694.980355, 2715.080208, 2748.345719, 2786.351156, 2804.77902, 2765.99668, 2712.245725, 2682.099557, 2677.478798, 2674.981325, 2675.207453, 2667.636058, 2658.316223, 2653.59817, 2656.676832, 2656.856954, 2666.522656, 2676.4646, 2653.22469, 2650.464433, 2659.098454, 2673.753011, 2679.305013, 2679.498763, 2688.79502, 2698.995052, 2695.024788, 2726.270687, 2744.766488, 2735.01945, 2712.068439, 2716.87116, 2732.31473, 2730.272624, 2737.547624, 2735.068197, 2733.339193, 2723.237092, 2719.722952, 2734.839795, 2749.716162, 2710.283824, 2692.425694, 2684.545711, 2681.147085, 2682.216505, 2686.023926, 2714.384814, 2736.438428, 2771.606722, 2780.284538, 2779.50153, 2784.75389, 2809.971989, 2823.445638, 2833.493441, 2844.157536, 2888.051693, 2920.100814, 2968.227311, 3033.136051, 3075.120231, 3091.174007, 3109.209668, 3137.419369, 3150.301969, 3173.424642, 3180.031169, 3206.258887, 3213.790316, 3247.087028, 3299.4104, 3330.064469, 3364.94668, 3372.411996, 3395.732894, 3403.792774, 3435.569954, 3462.260205, 3472.896663, 3475.341081, 3509.942074, 3584.603109, 3633.277848, 3649.426351, 3698.333333, 3769.133333, 3814.066667, 3892.533333, 3876.4, 3820.466667, 3785.145455, 3774.127273, 3769.290909, 3780.563636, 3805.466667, 3822.6, 3833.933333, 3870.666667, 3907.333333, 3946.733333, 4002.666667, 4019.432617, 4003.317692, 4040.403288, 4037.435807, 4072.399902, 4095.216797, 4065.453548, 4066.417952], "market_activity_min_gap": [3.465606, 3.440348, 3.314998, 3.293643, 3.340304, 3.382093, 3.487948, 3.46791, 3.412176, 3.26151, 3.024988, 2.687588, 2.415947, 2.165757, 1.976771, 1.853379, 1.731562, 1.599459, 1.385306, 1.253667, 1.093286, 1.002729, 0.972665, 1.197592, 1.366238, 1.538992, 1.648798, 1.775677, 1.986935, 2.232468, 2.705746, 2.9578, 2.999516, 3.230462, 3.49325, 3.642109, 3.920734, 3.931784, 3.945073, 3.912019, 3.867599, 3.748833, 3.574057, 3.493881, 3.366597, 3.265237, 3.118339, 3.029296, 2.884875, 2.741618, 2.531179, 2.14382, 1.167155, -2.427082, -2.937085, -2.91267, -2.088292, -2.523763, -3.245734, -3.337484, -2.246846, -1.767969, -1.251353, -0.837639, -0.946174, -1.047383, -0.832851, -0.829687, -0.801586, -0.712102, -0.516646, -0.289574, -0.251203, -0.051523, 0.096936, 0.157259, 0.149927, 0.324745, 0.619512, 0.89402, 1.162564, 1.224753, 1.112973, 0.843968, 0.80988, 0.870647, 0.934502, -0.870595, -3.391662, -4.352218, -4.064147, -2.706819, -1.451855, -0.901882, -0.534609, -0.219017, -0.009425, 0.081609, 0.137978, 0.244077, 0.370315, 0.50204, 0.588393, 0.917176, 1.209177, 1.483883, 1.779628, 2.110287, 2.435256, 2.699933, 3.020467, 3.260137, 3.520759, 3.656407, 3.849958, 4.071347, 4.32374, 4.29012, 4.150247, 4.098782, 4.017275, 4.035295, 4.031865, 4.065462, 4.050284, 4.038752, 3.935623, 3.870803, 3.918357, 3.946277, 3.851463, 3.818936, 3.852951, 3.927097, 4.057235, 3.999503, 3.908607, 3.75287, 3.574355, 3.418184, 3.365519, 3.28375, 3.155025, 2.97094, 2.90446, 2.80039, 2.760183, 2.819818, 2.758912, 2.655865, 2.608446, 2.513651, 2.462625, 2.420248, 2.24467, 2.094915], "market_activity": [null, null, null, null, 46.3961, 49.527125, 65.736087, 77.790269, 75.065784, 57.731417, 36.774909, 24.072529, 15.79964, 10.915895, 9.706322, 18.969186, 32.986643, 43.438172, 42.698236, 31.570268, 17.869384, 9.075467, 8.727633, 25.443417, 47.640633, 63.338592, 72.893596, 79.040998, 84.230899, 88.994274, 94.497137, 97.248569, 98.624284, 99.312142, 86.097396, 71.888423, 68.532287, 52.247343, 41.030072, 36.545361, 30.49293, 33.059215, 36.958783, 40.907191, 42.416471, 40.384585, 34.051693, 32.073096, 37.878973, 49.306112, 59.721006, 49.627203, 25.081001, 10.231851, 1.874175, -3.071987, -6.073769, -5.215359, -5.666705, -6.310027, -6.099189, -4.553344, -0.223047, 4.865201, 2.296976, 0.460563, -0.646394, -0.315922, 5.575939, 9.17917, 11.76831, 12.955355, 11.458752, 18.904251, 25.648126, 24.467763, 18.525981, 11.143966, 8.279408, 8.416654, 14.843027, 16.348563, 13.195182, 8.636316, 3.915008, 5.579404, 10.366452, 4.327076, -2.332787, -5.704169, -7.389859, -8.232705, -4.790127, 4.943536, 15.926893, 30.069097, 38.556423, 37.009262, 33.185581, 30.87314, 31.255245, 33.883923, 36.534861, 44.098606, 53.101528, 67.145214, 79.268632, 87.545041, 92.03442, 93.240685, 88.224018, 80.470984, 78.107792, 74.140271, 72.20161, 69.704255, 71.014878, 79.243264, 83.893207, 90.420453, 89.181027, 83.597688, 76.093869, 72.10126, 72.85008, 70.34094, 66.649595, 65.478247, 74.489499, 85.292949, 92.07725, 96.038625, 98.019312, 98.843756, 99.421878, 98.740839, 79.15842, 55.245885, 39.906942, 30.528121, 25.080461, 30.075805, 36.011603, 40.390351, 46.675576, 51.884263, 58.200131, 68.971691, 71.16747, 63.24081, 59.45108, 48.642515, 46.003483, 49.588241, 40.331271, 35.024535], "market_activity_raw": [null, null, null, null, 46.3961, 52.65815, 81.94505, 89.84445, 72.3413, 40.39705, 15.8184, 11.37015, 7.52675, 6.03215, 8.49675, 28.23205, 47.0041, 53.8897, 41.9583, 20.4423, 4.1685, 0.28155, 8.3798, 42.1592, 69.83785, 79.03655, 82.4486, 85.1884, 89.4208, 93.75765, 100.0, 100.0, 100.0, 100.0, 72.88265, 57.67945, 65.17615, 35.9624, 29.8128, 32.06065, 24.4405, 35.6255, 40.85835, 44.8556, 43.92575, 38.3527, 27.7188, 30.0945, 43.68485, 60.73325, 70.1359, 39.5334, 0.5348, -4.6173, -6.4835, -8.01815, -9.07555, -4.35695, -6.11805, -6.95335, -5.88835, -3.0075, 4.10725, 9.95345, -0.27125, -1.37585, -1.75335, 0.01455, 11.4678, 12.7824, 14.35745, 14.1424, 9.96215, 26.34975, 32.392, 23.2874, 12.5842, 3.76195, 5.41485, 8.5539, 21.2694, 17.8541, 10.0418, 4.07745, -0.8063, 7.2438, 15.1535, -1.7123, -8.99265, -9.07555, -9.07555, -9.07555, -1.34755, 14.6772, 26.91025, 44.2113, 47.04375, 35.4621, 29.3619, 28.5607, 31.63735, 36.5126, 39.1858, 51.66235, 62.10445, 81.1889, 91.39205, 95.82145, 96.5238, 94.44695, 83.20735, 72.71795, 75.7446, 70.17275, 70.26295, 67.2069, 72.3255, 87.47165, 88.54315, 96.9477, 87.9416, 78.01435, 68.59005, 68.10865, 73.5989, 67.8318, 62.95825, 64.3069, 83.50075, 96.0964, 98.86155, 100.0, 100.0, 99.6682, 100.0, 98.0598, 59.576, 31.33335, 24.568, 21.1493, 19.6328, 35.07115, 41.9474, 44.7691, 52.9608, 57.09295, 64.516, 79.74325, 73.36325, 55.31415, 55.66135, 37.83395, 43.36445, 53.173, 31.0743, 29.7178], "market_activity_distance": [8.718504, 8.731744, 7.567633, 6.995795, 7.582796, 8.085537, 9.256153, 9.309374, 8.537964, 6.730753, 5.821074, 4.869056, 3.997493, 3.525548, 3.159123, 3.89769, 4.535755, 4.744894, 3.756358, 2.953834, 2.385283, 2.354511, 2.36577, 4.167904, 5.653027, 6.584564, 7.358311, 7.979611, 8.939383, 9.922846, 13.209326, 13.460733, 12.404364, 12.926861, 12.739591, 11.413737, 11.33841, 9.807247, 9.051256, 8.50288, 7.832991, 7.443438, 7.204644, 7.162353, 6.655634, 6.119782, 5.345148, 5.522281, 6.049221, 6.715242, 6.682502, 4.720055, 2.411941, 1.243613, 0.820414, 0.472398, 0.232615, -0.123028, -0.430172, -0.614209, -0.386737, -0.403153, -0.155778, 0.306599, -0.41003, -0.478314, -0.170213, 0.221544, 0.375553, 0.419063, 0.727914, 1.070123, 0.931051, 2.024181, 2.633578, 2.25962, 1.422213, 1.633497, 2.254781, 2.332611, 2.696697, 2.532677, 2.192295, 1.507916, 1.29099, 1.661564, 2.080124, 0.688374, 0.080034, -0.177575, -0.203666, -0.20523, -0.134907, 0.812374, 1.434454, 2.48202, 2.724595, 2.611568, 2.661769, 3.343411, 3.660436, 3.882971, 4.057577, 5.425773, 6.334527, 7.647848, 9.386404, 10.390844, 10.550118, 10.666402, 11.086438, 10.956137, 11.153593, 10.757069, 10.966869, 10.678665, 11.146942, 11.797085, 11.728556, 11.847151, 11.205989, 11.083032, 10.542521, 10.694187, 10.65935, 10.238488, 9.518935, 9.682726, 10.936849, 11.482164, 11.08025, 11.520146, 12.48096, 12.80296, 13.956347, 12.662014, 10.42714, 8.821797, 7.861908, 7.086648, 6.742758, 6.737806, 6.605184, 6.270303, 6.615091, 6.887707, 7.279682, 8.121293, 7.936728, 6.983061, 7.250054, 6.613324, 6.850836, 6.861826, 5.643284, 5.114202], "market_activity_roc": [null, null, null, null, 1.298126, 1.703381, 4.120268, 4.88814, 3.475424, 1.073545, -0.986934, -2.038356, -2.295312, -0.953216, -0.544427, 1.106425, 2.705184, 3.302606, 2.544006, 0.743009, -0.636171, -1.048427, -0.205652, 2.382315, 4.499145, 5.501091, 6.497249, 5.456453, 5.078113, 5.335099, 8.155734, 7.904742, 6.035703, 5.805143, 2.292457, 0.769352, 1.520394, -0.729884, -1.362577, -0.544522, -1.011987, 0.280663, 0.910405, 1.329546, 1.460248, 1.138657, 0.415542, 0.575292, 1.70402, 3.117746, 4.074192, 1.875321, -1.313517, -3.74151, -4.53869, -3.290508, -1.365594, -0.53926, -0.715695, -0.799376, -0.69268, -0.40407, 0.308708, 0.861714, -0.129942, -0.240605, -0.278423, -0.101312, 0.982967, 1.095443, 1.116791, 0.944068, 0.586711, 1.745548, 2.081656, 1.334734, 0.632412, -0.344776, -0.453655, -0.173557, 0.939474, 0.669779, 0.037494, -0.257686, -0.651118, -0.008351, 0.599156, -0.475657, -1.003678, -1.839014, -2.493678, -1.035586, -0.23777, 1.111514, 2.062227, 3.3327, 3.509299, 2.398949, 1.765633, 1.384225, 1.552399, 1.942503, 2.133174, 2.778665, 3.423306, 4.755044, 6.644446, 6.477327, 5.858469, 4.749716, 3.438135, 2.444839, 2.660822, 2.277798, 2.194145, 2.01531, 2.321227, 3.754027, 3.861372, 4.703367, 3.859612, 2.919385, 2.21402, 2.098793, 2.664212, 2.272375, 2.102017, 2.164768, 3.533614, 4.618081, 5.009156, 5.367361, 5.147856, 4.975915, 6.661512, 4.814781, 1.36194, -0.758278, -3.041877, -2.763107, -1.044454, 0.536867, 1.284343, 1.714976, 2.383323, 2.676851, 3.247353, 4.40105, 3.843419, 2.456518, 2.373354, 0.868649, 1.31778, 2.295574, 0.619994, 0.717835], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.1547, 2.9334, 2.0743, -3.9916, -2.9914, -1.7519, 0.6484, 1.2812, 8.8411, 8.5463, 6.9388, 7.8683, 8.2318, 10.3409, 10.2708, 15.306, -1.1561, -5.0146, 0.9667, -1.0342, -5.3857, -2.4229, -10.0559, -6.2104, -3.051, -3.7969, -2.4586, -2.2955, -0.4121, -1.9605, -2.2277, -3.2567, 1.5195, 3.8649, 4.7969, 1.358, -9.9684, -16.4739, -17.3628, -4.7777, -4.0714, -2.1245, -7.4659, -7.6058, -2.7957, 3.2364, 0.3176, 1.1765, -0.055, -4.2163, -1.9988, 3.251, 1.7949, 0.0822, -0.8127, 1.6876, 2.5633, -0.6645, 5.1008, 3.2073, -1.6143, -3.9557, 0.827, 3.1434, -1.0024, 0.258, -1.2844, -0.2118, -3.4509, -1.9161, 4.042, 2.0817, -14.0125, -12.6208, -5.244, -0.5322, 3.0834, 4.8563, 4.6595, 3.5529, 7.0225, 3.1742, 1.8756, 2.9342, 6.2176, 4.3313, 3.2511, 3.641, 9.3262, 8.0827, 10.177, 12.1741, 9.4588, 5.6843, 6.2264, 7.8056, 4.9535, 5.8444, 1.5811, 4.525, 0.6716, 3.9794, 6.2308, 2.5054, 3.8613, -1.6108, 1.4119, -0.6657, 2.1791, 2.2526, -1.0551, -1.1224, 2.9966, 6.8263, 2.9868, -2.6981, 1.6743, 4.4238, 2.6899, 5.1133, -10.1025, -13.3402, -12.7055, -9.5207, -7.0293, -2.8247, -1.4254, -4.3727, -3.339, 0.6855, 1.8074, 2.6758, 4.6503, -0.6757, -4.7196, 1.4737, -4.1481, 0.1403, -1.2738, -8.3666, -3.8104], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.146761, 0.167613, 0.24519, 0.310404, 0.528242, 0.667336, 0.743608, 0.809719, 0.862796, 0.917677, 0.753273, 0.689424, 0.58332, 0.487799, 0.582912, 0.653158, 0.613098, 0.596808, 0.457866, 0.384865, 0.378373, 0.323449, 0.296108, 0.267363, 0.232067, 0.121032, 0.011532, -0.107042, -0.087695, -0.008987, 0.067738, 0.083921, -0.104722, -0.266532, -0.363617, -0.421869, -0.456491, -0.459456, -0.479372, -0.491321, -0.493729, -0.381376, -0.319263, -0.257237, -0.224405, -0.205588, -0.170691, -0.030311, 0.070424, 0.114069, 0.108473, 0.135072, 0.186183, 0.181201, 0.310541, 0.365511, 0.349334, 0.263435, 0.265959, 0.333146, 0.314056, 0.326197, 0.284584, 0.27811, 0.210843, 0.173207, 0.302566, 0.350813, 0.203035, 0.095456, 0.030908, -0.00782, 0.03469, 0.133582, 0.229734, 0.296607, 0.409432, 0.413993, 0.357392, 0.284104, 0.305437, 0.324265, 0.326914, 0.31394, 0.413586, 0.501003, 0.596734, 0.67785, 0.713592, 0.715533, 0.732245, 0.728515, 0.680342, 0.661967, 0.625669, 0.613783, 0.559603, 0.576639, 0.647308, 0.697138, 0.73004, 0.694708, 0.706042, 0.679842, 0.634354, 0.599102, 0.52215, 0.432609, 0.41744, 0.436097, 0.450479, 0.401987, 0.443624, 0.495948, 0.535349, 0.565019, 0.496917, 0.353003, 0.17601, 0.067773, 0.035348, 0.051143, 0.094741, 0.089869, 0.103561, 0.180423, 0.225364, 0.27618, 0.369214, 0.348877, 0.215897, 0.23999, 0.138, 0.144436, 0.154462, 0.053653, 0.065298], "smi": [null, null, null, 0.14, 0.1549, 0.1782, 0.2037, 0.2257, 0.2397, 0.2466, 0.2534, 0.253, 0.258, 0.2715, 0.293, 0.3205, 0.356, 0.3965, 0.43, 0.4595, 0.4955, 0.5475, 0.5985, 0.6465, 0.68, 0.7025, 0.714, 0.7185, 0.732, 0.761, 0.792, 0.8205, 0.8485, 0.872, 0.894, 0.913, 0.9315, 0.9465, 0.953, 0.9495, 0.939, 0.925, 0.912, 0.8965, 0.887, 0.882, 0.878, 0.8805, 0.8925, 0.9075, 0.924, 0.916, 0.887, 0.8405, 0.778, 0.7105, 0.6405, 0.566, 0.489, 0.412, 0.3595, 0.34, 0.3455, 0.3715, 0.3965, 0.4175, 0.453, 0.4915, 0.533, 0.567, 0.567, 0.5635, 0.548, 0.539, 0.546, 0.548, 0.5245, 0.5035, 0.496, 0.4905, 0.491, 0.483, 0.48, 0.463, 0.443, 0.452, 0.4865, 0.509, 0.499, 0.4785, 0.4545, 0.439, 0.431, 0.451, 0.4735, 0.4895, 0.4985, 0.506, 0.5365, 0.585, 0.643, 0.6985, 0.7485, 0.783, 0.817, 0.8425, 0.8625, 0.892, 0.916, 0.937, 0.955, 0.97, 0.985, 0.994, 0.9985, 1.0, 1.0, 1.0, 1.0, 1.0, 0.998, 0.9965, 0.9955, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.997, 0.9985, 0.9995, 1.0, 1.0, 0.998, 0.9925, 0.9845, 0.975, 0.961, 0.946, 0.9305, 0.915, 0.906, 0.9015, 0.902, 0.9075, 0.9155, 0.925, 0.937, 0.9505, 0.955, 0.9625, 0.9665, 0.9645, 0.955], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [1.44632, 1.88755, 1.87247, 2.688654, 2.900828, 3.444809, 3.373657, 4.543337, 4.762063, 4.719713, 2.09215, 3.370333, 3.712666, 3.676068, 2.145935, 1.207879, 1.169384, 1.448224, 2.066582, 0.224193, 0.06204, 0.344311, 0.957986, -0.47153, -0.848954, -0.400851, -0.232815, -1.193414, -2.703709, -3.012146, 2.925869, -2.228296, -1.773102, -1.809534, -1.466584, -0.432973, 0.330329, 1.773302, 1.677359, 3.019489, 2.283838, 1.478777, 1.674785, 3.2413, 1.821341, 1.119235, 0.989096, 1.281349, -0.190139, 0.187108, 1.816479, 2.48329, 1.517094, 1.093255, 0.177108, -0.550206, -0.204919, 1.426414, -0.079466, -0.363706, -1.160904, 0.146302, -1.562905, -0.661553, -0.80574, 0.021072, -0.00886, 1.528464, 1.518029, 1.1557, 0.432795, 0.167271, 0.571092, 0.278365, 0.627006, 0.045252, 0.41454, -0.758701, 1.701547, 1.639835, 1.305544, 1.365789, 6.226879, 5.078489, 5.007573, 6.333253, 7.027269, 5.625095, 5.58068, 5.514559, 5.24285, 4.517918, 4.202531, 3.741948, 4.992554, 5.481453, 4.41528, 3.57791, 2.781687, 0.628277, 0.943162, 1.270631, 1.071469, 1.019152, 2.571435, 2.361042, 1.501968, 2.79398, 1.679762, 1.904316, -0.207622, -1.387232, -0.930687, -2.805758, -5.291288, -5.166455, -6.041958, -9.26332, -6.161043, -4.908307, -2.922421, -3.92529, -4.889498, -3.41357, -0.548273, -3.789646, -3.048128, -3.224627, -2.836777, -3.489429, -4.045154, -2.271986, -3.750831, -3.850731, -3.87873, -3.779598, -2.783485, -2.441097, -1.243616, 0.191099, -3.985265, -5.579851, -8.511602, -7.683522, -9.848728, -6.853713, -8.647033, -10.791838, -12.241097, -12.535401, -15.250855, -14.552095, -12.23412, -10.938057, -7.720325, -5.900264], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [2184.025391, 2215.34082, 2147.965088, 2180.229736, 2262.789063, 2270.855225, 2336.807861, 2286.987305, 2256.146484, 2197.310791, 2235.743408, 2192.566162, 2184.025391, 2253.773682, 2266.110107, 2317.354004, 2320.675537, 2315.93042, 2254.248291, 2260.416504, 2270.855225, 2297.900391, 2306.915527, 2423.488525, 2439.7854, 2435.951172, 2468.065918, 2493.949707, 2560.096924, 2590.77417, 2807.910645, 2651.169922, 2597.005615, 2741.762939, 2715.399902, 2649.731934, 2706.771973, 2575.915039, 2634.393066, 2691.912842, 2673.21875, 2692.39209, 2689.995117, 2723.54834, 2702.457764, 2695.747314, 2679.450195, 2758.539307, 2811.745117, 2843.604248, 2813.10083, 2664.940918, 2518.233643, 2447.058838, 2635.889893, 2637.342529, 2665.90918, 2551.642334, 2526.4646, 2596.671143, 2717.716797, 2669.782959, 2689.150146, 2669.782959, 2591.344971, 2621.364502, 2719.653564, 2702.2229, 2677.529785, 2663.004395, 2704.643799, 2724.010986, 2682.371582, 2784.049805, 2767.103516, 2703.194824, 2663.067871, 2733.534912, 2777.576904, 2722.769287, 2741.85376, 2720.322266, 2734.024414, 2689.49292, 2704.173584, 2789.810547, 2772.193848, 2493.751221, 2482.006592, 2568.132813, 2636.642578, 2703.194824, 2746.747559, 2755.555908, 2748.215576, 2823.576172, 2781.491455, 2768.768311, 2791.278564, 2858.320313, 2845.10791, 2839.136719, 2852.514648, 2968.954102, 2968.954102, 3039.312988, 3128.500732, 3117.599854, 3092.825684, 3123.545654, 3184.986084, 3168.139404, 3206.787354, 3175.076416, 3250.390137, 3219.670166, 3303.902832, 3388.135498, 3359.397217, 3408.945801, 3358.40625, 3433.720215, 3413.900635, 3490.205566, 3501.106445, 3471.377197, 3469.395264, 3573.0, 3725.0, 3694.0, 3635.0, 3766.0, 3891.0, 3877.0, 4008.0, 3787.0, 3698.0, 3675.0, 3715.0, 3748.0, 3842.0, 3873.0, 3822.0, 3834.0, 3934.0, 3971.0, 4005.0, 4081.0, 4015.297852, 3952.914795, 4116.299316, 4025.199951, 4143.034668, 4119.0, 3982.0, 4080.0], "trend_signal": [0.788351, 0.768435, 0.772363, 0.769845, 0.765327, 0.767774, 0.774869, 0.783, 0.777845, 0.765952, 0.750565, 0.742679, 0.744935, 0.736679, 0.724935, 0.733256, 0.689625, 0.723101, 0.73775, 0.741339, 0.729869, 0.731762, 0.703208, 0.661696, 0.669339, 0.681095, 0.703327, 0.711762, 0.718601, 0.738554, 0.739923, 0.784, 0.79856, 0.793185, 0.807012, 0.797357, 0.79581, 0.781327, 0.783982, 0.775315, 0.783857, 0.773512, 0.769488, 0.757988, 0.742054, 0.744298, 0.731024, 0.73253, 0.741786, 0.742595, 0.741845, 0.717048, 0.7245, 0.71978, 0.707899, 0.704196, 0.708524, 0.489179, 0.524964, 0.451726, 0.40953, 0.43247, 0.451673, 0.482649, 0.509494, 0.420875, 0.375073, 0.3693, 0.352536, 0.654143, 0.671655, 0.59303, 0.6045, 0.605708, 0.691744, 0.700018, 0.709125, 0.641607, 0.59431, 0.650173, 0.695268, 0.688917, 0.667417, 0.684405, 0.686083, 0.668768, 0.651304, 0.69397, 0.392435, 0.308714, 0.23544, 0.230274, 0.233821, 0.31078, 0.365952, 0.345042, 0.348185, 0.317286, 0.658071, 0.690119, 0.706982, 0.614964, 0.623661, 0.643899, 0.669226, 0.687565, 0.719458, 0.742363, 0.745304, 0.767476, 0.74806, 0.749768, 0.764875, 0.785851, 0.767833, 0.773226, 0.775208, 0.787935, 0.794214, 0.779315, 0.791536, 0.780875, 0.796375, 0.780083, 0.793804, 0.781982, 0.778518, 0.787256, 0.77297, 0.781065, 0.796202, 0.795958, 0.788708, 0.800661, 0.780577, 0.80731, 0.80003, 0.7945, 0.793607, 0.78775, 0.788256, 0.79153, 0.756821, 0.778411, 0.775476, 0.779821, 0.78694, 0.786405, 0.780131, 0.786923, 0.775083, 0.78172, 0.784149, 0.792393, 0.788071, 0.780821], "smoothed_trend_signal": [0.777336, 0.775106, 0.772876, 0.771353, 0.770982, 0.771595, 0.772237, 0.77148, 0.768253, 0.762597, 0.755564, 0.748355, 0.741547, 0.735151, 0.729344, 0.725012, 0.723294, 0.724292, 0.726234, 0.726201, 0.721903, 0.71316, 0.702314, 0.693317, 0.689656, 0.692473, 0.700495, 0.711655, 0.724639, 0.739033, 0.754344, 0.769186, 0.781556, 0.789878, 0.793723, 0.793736, 0.79118, 0.787453, 0.783592, 0.779877, 0.77585, 0.770813, 0.764468, 0.757252, 0.750178, 0.744353, 0.740457, 0.738354, 0.737039, 0.735143, 0.731768, 0.726742, 0.719789, 0.709166, 0.691177, 0.661844, 0.620389, 0.57163, 0.524379, 0.487044, 0.464126, 0.454907, 0.453749, 0.452609, 0.446109, 0.436516, 0.433933, 0.44946, 0.485501, 0.532087, 0.57434, 0.604278, 0.624469, 0.640949, 0.655188, 0.663817, 0.664498, 0.660223, 0.657308, 0.659734, 0.666213, 0.672609, 0.675702, 0.673767, 0.664217, 0.641697, 0.599583, 0.535442, 0.456663, 0.379708, 0.321847, 0.292277, 0.289429, 0.304828, 0.33029, 0.363974, 0.409956, 0.470057, 0.535988, 0.59215, 0.627532, 0.643716, 0.65119, 0.659928, 0.673917, 0.691943, 0.710766, 0.727397, 0.740122, 0.748848, 0.754862, 0.759832, 0.764629, 0.769091, 0.772892, 0.776223, 0.779435, 0.782415, 0.784694, 0.786055, 0.78673, 0.787035, 0.787033, 0.786592, 0.785649, 0.784399, 0.783306, 0.782969, 0.783847, 0.785919, 0.788555, 0.790924, 0.792625, 0.793852, 0.7949, 0.795644, 0.795594, 0.794407, 0.792143, 0.789053, 0.785404, 0.781706, 0.778865, 0.777723, 0.778367, 0.780043, 0.781707, 0.782662, 0.782804, 0.782462, 0.782048, 0.782628, 0.783238, 0.784791, 0.785352, 0.785377], "avg_distance": [-25.44490757912312, -24.375906864701307, -26.675881923088447, -25.574478146612368, -22.756187535131822, -22.480836591012814, -20.22944112068403, -21.93014303209301, -22.98294226669254, -24.991389854956562, -23.679432895015175, -25.153355121045244, -25.44490757912312, -23.063941541305113, -22.64281854987455, -20.893528686952404, -20.780143008922064, -20.942124933647253, -23.047740027346258, -22.837178514562705, -22.480836591012814, -21.557607923902513, -21.249862281184033, -17.270462281768598, -16.714143190056866, -16.845030506697373, -15.748743867370951, -14.865160604534466, -12.607122810129182, -11.559907461730337, -4.1476172803620175, -9.498204841081478, -11.347187426603876, -6.405671767540355, -7.305614903792108, -9.547292790645576, -7.600142635313239, -12.067146933196229, -10.070908828299793, -8.107382106779115, -8.745533916976814, -8.091022233363846, -8.172846622531555, -7.027455340867977, -7.747414847460315, -7.976486460820362, -8.532813881850354, -5.8329844389585475, -4.016721634403265, -2.9291608093588835, -3.9704422695077395, -9.028110544678901, -14.03619080396192, -16.46585310856692, -10.019812318257863, -9.970224336506286, -8.995057420298972, -12.895733346173364, -13.755214327050968, -11.358605146825882, -7.226524101292156, -8.862819968961093, -8.20169101749947, -8.862819968961093, -11.540422284733639, -10.515659057456501, -7.160409557350612, -7.755432294188955, -8.598370054240089, -9.094216759302183, -7.672791153920916, -7.011662202459293, -8.433087807840543, -4.962144043086702, -5.540631888416833, -7.722254161762167, -9.092049907641012, -6.6865482243592025, -5.183106553080796, -7.05404952271911, -6.402571451913695, -7.1375823779517535, -6.669838314758065, -8.18998989563761, -7.688842671878141, -4.765492184553972, -5.36686551451073, -14.871936231839555, -15.272857349401736, -12.332805281794675, -9.994118248962677, -7.722254161762167, -6.235514036630105, -5.934827388720007, -6.185401000599733, -3.6128502313525814, -5.0494772863177415, -5.483801530309155, -4.7153791485236, -2.4268051175854093, -2.877830975996261, -3.0816668373842457, -2.624990492363259, 1.3498507755908753, 1.3498507755908753, 3.7516604202846713, 6.7962223215018245, 6.424103952316298, 5.578399254187849, 6.6270730525578845, 8.724437376207556, 8.149349838507337, 9.468657524215205, 8.38615549695617, 10.957106115412204, 9.908432282905624, 12.783844915178852, 15.659257547452066, 14.678231775132131, 16.36964950070726, 14.644403580379675, 17.215362528153957, 16.538790440332953, 19.143577548723144, 19.515695952045213, 18.500841984972823, 18.43318562960449, 21.96989390211401, 27.15864953410991, 26.100416477584425, 24.086360015164967, 28.558248092740374, 32.82531686905279, 32.347405166105794, 36.81929324368121, 29.27511564716086, 26.236962678426423, 25.451822023584942, 26.817284032004913, 27.94379018895139, 31.152625908738322, 32.2108589652638, 30.46989490452834, 30.87953350705433, 34.29318852810426, 35.556240885892734, 36.71688359304971, 39.31126140904766, 37.068416734908006, 34.93887437734307, 40.51625828207793, 37.40644023461084, 41.42891096802132, 40.60845031704663, 35.93174293820823, 39.27712485883716], "avg_trend_signal": 0.6904799166666666, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 3915.16776126, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 4350.1864014, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [134, 144], "dtl_danger_indices": [135, 149], "cycle_ribbon_colors": ["rgba(239,68,68,0.622)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.644)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.226)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.750)", "rgba(16,185,129,0.742)", "rgba(16,185,129,0.820)", "rgba(16,185,129,0.689)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.622)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.721)", "rgba(16,185,129,0.740)", "rgba(16,185,129,0.710)", "rgba(16,185,129,0.717)", "rgba(16,185,129,0.776)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.818)", "rgba(16,185,129,0.863)", "rgba(16,185,129,0.824)", "rgba(16,185,129,0.787)", "rgba(16,185,129,0.884)", "rgba(16,185,129,0.830)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.886)", "rgba(16,185,129,0.804)", "rgba(16,185,129,0.863)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.777336", "trend_signal": "0.788351", "avg_distance": "-2.537246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.775106", "trend_signal": "0.768435", "avg_distance": "-1.139787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.772876", "trend_signal": "0.772363", "avg_distance": "-4.146448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.771353", "trend_signal": "0.769845", "avg_distance": "-2.706629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.770982", "trend_signal": "0.765327", "avg_distance": "0.977605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.771595", "trend_signal": "0.767774", "avg_distance": "1.337560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.772237", "trend_signal": "0.774869", "avg_distance": "4.280715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.771480", "trend_signal": "0.783000", "avg_distance": "2.057458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.768253", "trend_signal": "0.777845", "avg_distance": "0.681178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.762597", "trend_signal": "0.765952", "avg_distance": "-1.944382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.755564", "trend_signal": "0.750565", "avg_distance": "-0.229315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.748355", "trend_signal": "0.742679", "avg_distance": "-2.156112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.741547", "trend_signal": "0.744935", "avg_distance": "-2.537246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.735151", "trend_signal": "0.736679", "avg_distance": "0.575291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.729344", "trend_signal": "0.724935", "avg_distance": "1.125807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.725012", "trend_signal": "0.733256", "avg_distance": "3.412581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.723294", "trend_signal": "0.689625", "avg_distance": "3.560805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.724292", "trend_signal": "0.723101", "avg_distance": "3.349053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.726234", "trend_signal": "0.737750", "avg_distance": "0.596470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.726201", "trend_signal": "0.741339", "avg_distance": "0.871729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.721903", "trend_signal": "0.729869", "avg_distance": "1.337560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.713160", "trend_signal": "0.731762", "avg_distance": "2.544458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.702314", "trend_signal": "0.703208", "avg_distance": "2.946761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.693317", "trend_signal": "0.661696", "avg_distance": "8.148864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.689656", "trend_signal": "0.669339", "avg_distance": "8.876117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.692473", "trend_signal": "0.681095", "avg_distance": "8.705013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.700495", "trend_signal": "0.703327", "avg_distance": "10.138143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.711655", "trend_signal": "0.711762", "avg_distance": "11.293214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.724639", "trend_signal": "0.718601", "avg_distance": "14.245053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.739033", "trend_signal": "0.738554", "avg_distance": "15.614033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.754344", "trend_signal": "0.739923", "avg_distance": "25.303810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.769186", "trend_signal": "0.784000", "avg_distance": "18.309211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.781556", "trend_signal": "0.798560", "avg_distance": "15.892113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.789878", "trend_signal": "0.793185", "avg_distance": "22.351950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.793723", "trend_signal": "0.807012", "avg_distance": "21.175492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.793736", "trend_signal": "0.797357", "avg_distance": "18.245040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.791180", "trend_signal": "0.795810", "avg_distance": "20.790468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.787453", "trend_signal": "0.781327", "avg_distance": "14.950940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.783592", "trend_signal": "0.783982", "avg_distance": "17.560539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.779877", "trend_signal": "0.775315", "avg_distance": "20.127375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.775850", "trend_signal": "0.783857", "avg_distance": "19.293146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.770813", "trend_signal": "0.773512", "avg_distance": "20.148762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.764468", "trend_signal": "0.769488", "avg_distance": "20.041796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.757252", "trend_signal": "0.757988", "avg_distance": "21.539118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.750178", "trend_signal": "0.742054", "avg_distance": "20.597945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.744353", "trend_signal": "0.744298", "avg_distance": "20.298490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.740457", "trend_signal": "0.731024", "avg_distance": "19.571226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.738354", "trend_signal": "0.732530", "avg_distance": "23.100600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.737039", "trend_signal": "0.741786", "avg_distance": "25.474925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.735143", "trend_signal": "0.742595", "avg_distance": "26.896647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.731768", "trend_signal": "0.741845", "avg_distance": "25.535424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.726742", "trend_signal": "0.717048", "avg_distance": "18.923746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.719789", "trend_signal": "0.724500", "avg_distance": "12.376892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.709166", "trend_signal": "0.719780", "avg_distance": "9.200696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.691177", "trend_signal": "0.707899", "avg_distance": "17.627335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.661844", "trend_signal": "0.704196", "avg_distance": "17.692160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.620389", "trend_signal": "0.708524", "avg_distance": "18.966955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.571630", "trend_signal": "0.489179", "avg_distance": "13.867764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.524379", "trend_signal": "0.524964", "avg_distance": "12.744201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.487044", "trend_signal": "0.451726", "avg_distance": "15.877187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.464126", "trend_signal": "0.409530", "avg_distance": "21.278884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.454907", "trend_signal": "0.432470", "avg_distance": "19.139823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.453749", "trend_signal": "0.451673", "avg_distance": "20.004089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.452609", "trend_signal": "0.482649", "avg_distance": "19.139823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.446109", "trend_signal": "0.509494", "avg_distance": "15.639506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.436516", "trend_signal": "0.420875", "avg_distance": "16.979136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.433933", "trend_signal": "0.375073", "avg_distance": "21.365313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.449460", "trend_signal": "0.369300", "avg_distance": "20.587465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.485501", "trend_signal": "0.352536", "avg_distance": "19.485527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.532087", "trend_signal": "0.654143", "avg_distance": "18.837328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.574340", "trend_signal": "0.671655", "avg_distance": "20.695498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.604278", "trend_signal": "0.593030", "avg_distance": "21.559764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.624469", "trend_signal": "0.604500", "avg_distance": "19.701594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.640949", "trend_signal": "0.605708", "avg_distance": "24.239013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.655188", "trend_signal": "0.691744", "avg_distance": "23.482781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.663817", "trend_signal": "0.700018", "avg_distance": "20.630837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.664498", "trend_signal": "0.709125", "avg_distance": "18.840160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.660223", "trend_signal": "0.641607", "avg_distance": "21.984772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.657308", "trend_signal": "0.594310", "avg_distance": "23.950158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.659734", "trend_signal": "0.650173", "avg_distance": "21.504353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.666213", "trend_signal": "0.695268", "avg_distance": "22.356003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.672609", "trend_signal": "0.688917", "avg_distance": "21.395154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.675702", "trend_signal": "0.667417", "avg_distance": "22.006616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.673767", "trend_signal": "0.684405", "avg_distance": "20.019386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.664217", "trend_signal": "0.686083", "avg_distance": "20.674514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.641697", "trend_signal": "0.668768", "avg_distance": "24.496088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.599583", "trend_signal": "0.651304", "avg_distance": "23.709938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.535442", "trend_signal": "0.693970", "avg_distance": "11.284357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.456663", "trend_signal": "0.392435", "avg_distance": "10.760249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.379708", "trend_signal": "0.308714", "avg_distance": "14.603656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.321847", "trend_signal": "0.235440", "avg_distance": "17.660924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.292277", "trend_signal": "0.230274", "avg_distance": "20.630837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.289429", "trend_signal": "0.233821", "avg_distance": "22.574390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.304828", "trend_signal": "0.310780", "avg_distance": "22.967465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.330290", "trend_signal": "0.365952", "avg_distance": "22.639901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.363974", "trend_signal": "0.345042", "avg_distance": "26.002889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.409956", "trend_signal": "0.348185", "avg_distance": "24.124846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.470057", "trend_signal": "0.317286", "avg_distance": "23.557072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.535988", "trend_signal": "0.658071", "avg_distance": "24.561599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.592150", "trend_signal": "0.690119", "avg_distance": "27.553356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.627532", "trend_signal": "0.706982", "avg_distance": "26.963749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.643716", "trend_signal": "0.614964", "avg_distance": "26.697283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.651190", "trend_signal": "0.623661", "avg_distance": "27.294277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.659928", "trend_signal": "0.643899", "avg_distance": "32.490420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.673917", "trend_signal": "0.669226", "avg_distance": "32.490420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.691943", "trend_signal": "0.687565", "avg_distance": "35.630206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.710766", "trend_signal": "0.719458", "avg_distance": "39.610234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.727397", "trend_signal": "0.742363", "avg_distance": "39.123779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.740122", "trend_signal": "0.745304", "avg_distance": "38.018225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.748848", "trend_signal": "0.767476", "avg_distance": "39.389112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.754862", "trend_signal": "0.748060", "avg_distance": "42.130909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.759832", "trend_signal": "0.749768", "avg_distance": "41.379121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.764629", "trend_signal": "0.764875", "avg_distance": "43.103797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.769091", "trend_signal": "0.785851", "avg_distance": "41.688687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.772892", "trend_signal": "0.767833", "avg_distance": "45.049583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.776223", "trend_signal": "0.773226", "avg_distance": "43.678696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.779435", "trend_signal": "0.775208", "avg_distance": "47.437602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.782415", "trend_signal": "0.787935", "avg_distance": "51.196509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.784694", "trend_signal": "0.794214", "avg_distance": "49.914055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.786055", "trend_signal": "0.779315", "avg_distance": "52.125175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.786730", "trend_signal": "0.791536", "avg_distance": "49.869833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.787035", "trend_signal": "0.780875", "avg_distance": "53.230740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.787033", "trend_signal": "0.796375", "avg_distance": "52.346286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.786592", "trend_signal": "0.780083", "avg_distance": "55.751415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.785649", "trend_signal": "0.793804", "avg_distance": "56.237870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.784399", "trend_signal": "0.781982", "avg_distance": "54.911194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.783306", "trend_signal": "0.778518", "avg_distance": "54.822749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.782969", "trend_signal": "0.787256", "avg_distance": "59.446140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.783847", "trend_signal": "0.772970", "avg_distance": "66.229183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.785919", "trend_signal": "0.781065", "avg_distance": "64.845799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.788555", "trend_signal": "0.796202", "avg_distance": "62.212908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.790924", "trend_signal": "0.795958", "avg_distance": "68.058820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.792625", "trend_signal": "0.788708", "avg_distance": "73.636980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.793852", "trend_signal": "0.800661", "avg_distance": "73.012226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.794900", "trend_signal": "0.780577", "avg_distance": "78.858139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.795644", "trend_signal": "0.807310", "avg_distance": "68.995951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.795594", "trend_signal": "0.800030", "avg_distance": "65.024301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.794407", "trend_signal": "0.794500", "avg_distance": "63.997919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.792143", "trend_signal": "0.793607", "avg_distance": "65.782930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.789053", "trend_signal": "0.787750", "avg_distance": "67.255565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.785404", "trend_signal": "0.788256", "avg_distance": "71.450341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.781706", "trend_signal": "0.791530", "avg_distance": "72.833725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.778865", "trend_signal": "0.756821", "avg_distance": "70.557836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.777723", "trend_signal": "0.778411", "avg_distance": "71.093339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.778367", "trend_signal": "0.775476", "avg_distance": "75.555868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.780043", "trend_signal": "0.779821", "avg_distance": "77.207003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.781707", "trend_signal": "0.786940", "avg_distance": "78.724263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.782662", "trend_signal": "0.786405", "avg_distance": "82.115784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.782804", "trend_signal": "0.780131", "avg_distance": "80.955527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.782462", "trend_signal": "0.786923", "avg_distance": "78.144134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.782048", "trend_signal": "0.775083", "avg_distance": "85.507306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.782628", "trend_signal": "0.781720", "avg_distance": "78.377646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.783238", "trend_signal": "0.784149", "avg_distance": "83.168000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.784791", "trend_signal": "0.792393", "avg_distance": "82.105401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.785352", "trend_signal": "0.788071", "avg_distance": "76.048484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.785377", "trend_signal": "0.780821", "avg_distance": "80.381169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/e8683304-9343-4933-b6e0-8192dc1e395f/", "share_image": "https://sharemaestro.com/terminal/e8683304-9343-4933-b6e0-8192dc1e395f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}