{"ticker": {"uuid": "e8683304-9343-4933-b6e0-8192dc1e395f", "symbol": "1473", "name": "One ETF TOPIX", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1473 rose 10.36%, moving from 3,698.00 to 4,081.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.79 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is positive at 57.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,081.00"}, {"label": "12-Week Change", "value": "10.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.79"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4024.0, "high": 4092.0, "low": 3977.0, "close": 4081.0, "volume": 102690}, "trend_line": 3702.015153, "activity_lines": {"activity_5": 4002.666667, "activity_10": 3936.436364, "activity_20": 3871.128571, "activity_30": 3806.405258}, "trend_signal": 1, "fair_value": 2832.990444, "relative_strength": -10.791839, "rate_of_change": 0.6277789425067714, "market_dynamics": -0.125773, "expectation": {"probability": 57.3087, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2126.443951, "high": 2158.791273, "low": 2074.408475, "close": 2139.570557, "volume": 1155310}, "trend_line": 1906.380823, "activity_lines": {"activity_5": 2095.472778, "activity_10": 2052.221649, "activity_20": 1991.981159, "activity_30": 1952.364474}, "trend_signal": 1, "fair_value": 1737.666977, "relative_strength": -0.501869, "rate_of_change": 0.5084357145295388, "market_dynamics": 1.967694, "expectation": {"probability": 52.2712, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2148.946276, "high": 2217.390029, "low": 2142.383177, "close": 2213.170898, "volume": 86360}, "trend_line": 1918.737126, "activity_lines": {"activity_5": 2140.601855, "activity_10": 2088.438006, "activity_20": 2016.905301, "activity_30": 1972.157382}, "trend_signal": 1, "fair_value": 1742.879911, "relative_strength": -1.486195, "rate_of_change": 0.6481550197591358, "market_dynamics": 1.893332, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2210.358003, "high": 2220.202859, "low": 2168.167081, "close": 2175.198975, "volume": 417340}, "trend_line": 1928.226339, "activity_lines": {"activity_5": 2159.884928, "activity_10": 2111.869161, "activity_20": 2036.634801, "activity_30": 1988.703308}, "trend_signal": 1, "fair_value": 1747.860584, "relative_strength": -0.481085, "rate_of_change": 0.4945551358451207, "market_dynamics": 1.935246, "expectation": {"probability": 55.2641, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2168.166936, "high": 2222.077988, "low": 2149.883684, "close": 2199.107178, "volume": 244160}, "trend_line": 1940.632385, "activity_lines": {"activity_5": 2180.66805, "activity_10": 2135.351412, "activity_20": 2057.181316, "activity_30": 2006.179491}, "trend_signal": 1, "fair_value": 1753.156159, "relative_strength": -0.635101, "rate_of_change": 0.6433915847469429, "market_dynamics": 1.988329, "expectation": {"probability": 53.5197, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2216.921322, "high": 2232.391486, "low": 2135.81983, "close": 2143.789307, "volume": 560580}, "trend_line": 1950.889482, "activity_lines": {"activity_5": 2173.792302, "activity_10": 2144.326598, "activity_20": 2070.957094, "activity_30": 2019.28639}, "trend_signal": 1, "fair_value": 1758.163375, "relative_strength": -0.742705, "rate_of_change": 0.5285440498304335, "market_dynamics": 1.786622, "expectation": {"probability": 55.6052, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2169.791184, "high": 2175.959408, "low": 2134.205374, "close": 2153.184326, "volume": 585610}, "trend_line": 1961.856274, "activity_lines": {"activity_5": 2166.797949, "activity_10": 2151.932988, "activity_20": 2084.415472, "activity_30": 2032.33767}, "trend_signal": 1, "fair_value": 1763.02794, "relative_strength": -0.348881, "rate_of_change": 0.5621431711629854, "market_dynamics": 1.71377, "expectation": {"probability": 53.4605, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2151.760853, "high": 2191.142265, "low": 2151.760853, "close": 2173.112305, "volume": 173420}, "trend_line": 1975.119198, "activity_lines": {"activity_5": 2165.538672, "activity_10": 2160.255788, "activity_20": 2098.494762, "activity_30": 2045.967091}, "trend_signal": 1, "fair_value": 1768.020248, "relative_strength": 0.77608, "rate_of_change": 0.6760395333628865, "market_dynamics": 1.466888, "expectation": {"probability": 54.6261, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2189.719125, "high": 2209.172607, "low": 2170.265825, "close": 2194.938721, "volume": 320990}, "trend_line": 1989.06392, "activity_lines": {"activity_5": 2174.22544, "activity_10": 2169.678449, "activity_20": 2113.42374, "activity_30": 2060.148996}, "trend_signal": 1, "fair_value": 1773.586402, "relative_strength": 0.302116, "rate_of_change": 0.7060192627422355, "market_dynamics": 1.257167, "expectation": {"probability": 54.9721, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2232.422363, "high": 2248.080174, "low": 2170.265509, "close": 2184.025391, "volume": 426940}, "trend_line": 2003.300655, "activity_lines": {"activity_5": 2177.958448, "activity_10": 2174.993595, "activity_20": 2126.047372, "activity_30": 2072.727155}, "trend_signal": 1, "fair_value": 1778.789552, "relative_strength": 1.446319, "rate_of_change": 0.7157505023770152, "market_dynamics": 1.083334, "expectation": {"probability": 56.591, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2175.010388, "high": 2215.341064, "low": 2174.061431, "close": 2215.341064, "volume": 28740}, "trend_line": 2017.014864, "activity_lines": {"activity_5": 2193.135466, "activity_10": 2183.762283, "activity_20": 2140.102351, "activity_30": 2086.407182}, "trend_signal": 1, "fair_value": 1783.765144, "relative_strength": 1.887559, "rate_of_change": 0.6845806676981285, "market_dynamics": 0.773197, "expectation": {"probability": 54.7536, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2221.983648, "high": 2221.983648, "low": 2143.69478, "close": 2147.965088, "volume": 121490}, "trend_line": 2027.63938, "activity_lines": {"activity_5": 2181.083708, "activity_10": 2178.093413, "activity_20": 2146.026957, "activity_30": 2094.855583}, "trend_signal": 1, "fair_value": 1788.415913, "relative_strength": 1.872468, "rate_of_change": 0.5267445565041748, "market_dynamics": 0.360432, "expectation": {"probability": 56.9842, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2156.505729, "high": 2202.530256, "low": 2152.23542, "close": 2180.22998, "volume": 158570}, "trend_line": 2037.589233, "activity_lines": {"activity_5": 2180.134863, "activity_10": 2178.138259, "activity_20": 2153.955323, "activity_30": 2104.700138}, "trend_signal": 1, "fair_value": 1793.290416, "relative_strength": 2.688664, "rate_of_change": 0.4907111736999233, "market_dynamics": -0.052915, "expectation": {"probability": 54.7988, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2199.208642, "high": 2263.263297, "low": 2197.785206, "close": 2262.788818, "volume": 180660}, "trend_line": 2050.728585, "activity_lines": {"activity_5": 2206.23112, "activity_10": 2193.792729, "activity_20": 2168.36298, "activity_30": 2119.229144}, "trend_signal": 1, "fair_value": 1798.603975, "relative_strength": 2.900815, "rate_of_change": 0.6448479304464364, "market_dynamics": -0.2034, "expectation": {"probability": 54.7988, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2266.110252, "high": 2304.543155, "low": 2266.110252, "close": 2270.855225, "volume": 49760}, "trend_line": 2063.636768, "activity_lines": {"activity_5": 2230.492838, "activity_10": 2209.321276, "activity_20": 2181.996667, "activity_30": 2133.430862}, "trend_signal": 1, "fair_value": 1803.856531, "relative_strength": 3.444807, "rate_of_change": 0.6294437544985998, "market_dynamics": -0.306977, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2279.395659, "high": 2344.399276, "low": 2266.110255, "close": 2336.807617, "volume": 204370}, "trend_line": 2078.555851, "activity_lines": {"activity_5": 2270.950032, "activity_10": 2235.536657, "activity_20": 2200.404592, "activity_30": 2151.054788}, "trend_signal": 1, "fair_value": 1809.481138, "relative_strength": 3.373645, "rate_of_change": 0.7229510169301379, "market_dynamics": -0.04409, "expectation": {"probability": 55.2308, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2327.31819, "high": 2338.231201, "low": 2267.0592, "close": 2286.987305, "volume": 165830}, "trend_line": 2091.954895, "activity_lines": {"activity_5": 2286.702686, "activity_10": 2249.184375, "activity_20": 2212.342715, "activity_30": 2164.501979}, "trend_signal": 1, "fair_value": 1814.837104, "relative_strength": 4.543335, "rate_of_change": 0.6446323775015933, "market_dynamics": 0.083086, "expectation": {"probability": 57.6598, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2289.359836, "high": 2296.951495, "low": 2251.40121, "close": 2256.145996, "volume": 118350}, "trend_line": 2103.325806, "activity_lines": {"activity_5": 2282.906755, "activity_10": 2254.791801, "activity_20": 2219.945093, "activity_30": 2175.094953}, "trend_signal": 1, "fair_value": 1820.091174, "relative_strength": 4.76204, "rate_of_change": 0.5435543102376488, "market_dynamics": -0.003341, "expectation": {"probability": 58.0184, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2280.819161, "high": 2281.293639, "low": 2151.760986, "close": 2197.310791, "volume": 399950}, "trend_line": 2112.266748, "activity_lines": {"activity_5": 2254.438021, "activity_10": 2248.192214, "activity_20": 2220.797425, "activity_30": 2181.1585}, "trend_signal": 1, "fair_value": 1824.731402, "relative_strength": 4.719712, "rate_of_change": 0.4250859269873941, "market_dynamics": -0.118725, "expectation": {"probability": 57.3283, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2224.356221, "high": 2277.023272, "low": 2223.407264, "close": 2235.743896, "volume": 79840}, "trend_line": 2124.848381, "activity_lines": {"activity_5": 2243.145524, "activity_10": 2248.537336, "activity_20": 2224.742662, "activity_30": 2189.124768}, "trend_signal": 1, "fair_value": 1829.781428, "relative_strength": 2.092171, "rate_of_change": 0.5956460286993915, "market_dynamics": -0.388167, "expectation": {"probability": 55.0152, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2224.830739, "high": 2242.386375, "low": 2175.959649, "close": 2192.566406, "volume": 140180}, "trend_line": 2136.084521, "activity_lines": {"activity_5": 2219.801286, "activity_10": 2240.091668, "activity_20": 2223.742755, "activity_30": 2193.493673}, "trend_signal": 1, "fair_value": 1834.515227, "relative_strength": 3.370344, "rate_of_change": 0.5287972591584376, "market_dynamics": -0.642482, "expectation": {"probability": 57.1922, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2181.178642, "high": 2199.208778, "low": 2135.154173, "close": 2184.025391, "volume": 204090}, "trend_line": 2144.770133, "activity_lines": {"activity_5": 2203.226123, "activity_10": 2230.507173, "activity_20": 2221.464983, "activity_30": 2196.586632}, "trend_signal": 1, "fair_value": 1839.470414, "relative_strength": 3.712665, "rate_of_change": 0.406613685676334, "market_dynamics": -0.826561, "expectation": {"probability": 56.7831, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2165.995213, "high": 2268.956999, "low": 2162.673863, "close": 2253.773682, "volume": 226970}, "trend_line": 2156.90579, "activity_lines": {"activity_5": 2216.764518, "activity_10": 2232.948544, "activity_20": 2225.618216, "activity_30": 2203.619119}, "trend_signal": 1, "fair_value": 1844.416231, "relative_strength": 3.676067, "rate_of_change": 0.5658255312901549, "market_dynamics": -0.837613, "expectation": {"probability": 54.4881, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2293.630058, "high": 2298.849324, "low": 2229.100906, "close": 2266.110107, "volume": 154660}, "trend_line": 2167.811886, "activity_lines": {"activity_5": 2234.57321, "activity_10": 2236.295743, "activity_20": 2230.753001, "activity_30": 2210.664559}, "trend_signal": 1, "fair_value": 1849.18753, "relative_strength": 2.145933, "rate_of_change": 0.505636178017778, "market_dynamics": -0.801265, "expectation": {"probability": 54.5564, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2283.666047, "high": 2317.354004, "low": 2265.161377, "close": 2317.354004, "volume": 179730}, "trend_line": 2179.910441, "activity_lines": {"activity_5": 2264.876579, "activity_10": 2248.899627, "activity_20": 2240.335246, "activity_30": 2220.312438}, "trend_signal": 1, "fair_value": 1854.146426, "relative_strength": 1.207878, "rate_of_change": 0.5580998553487972, "market_dynamics": -0.541712, "expectation": {"probability": 54.6922, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2322.573062, "high": 2325.894803, "low": 2286.987578, "close": 2320.675537, "volume": 9010}, "trend_line": 2191.447782, "activity_lines": {"activity_5": 2290.846452, "activity_10": 2261.261994, "activity_20": 2249.670747, "activity_30": 2229.394057}, "trend_signal": 1, "fair_value": 1858.78285, "relative_strength": 1.169383, "rate_of_change": 0.5292575687057869, "market_dynamics": -0.264543, "expectation": {"probability": 54.9762, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2323.996505, "high": 2323.996505, "low": 2289.83387, "close": 2315.93042, "volume": 184340}, "trend_line": 2202.201892, "activity_lines": {"activity_5": 2306.69401, "activity_10": 2273.054923, "activity_20": 2257.712018, "activity_30": 2237.425195}, "trend_signal": 1, "fair_value": 1863.450847, "relative_strength": 1.448223, "rate_of_change": 0.49073083503660936, "market_dynamics": -0.068642, "expectation": {"probability": 57.266, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2301.22169, "high": 2316.87915, "low": 2248.554547, "close": 2254.248291, "volume": 76790}, "trend_line": 2210.165487, "activity_lines": {"activity_5": 2293.187191, "activity_10": 2273.106681, "activity_20": 2259.103818, "activity_30": 2240.783027}, "trend_signal": 1, "fair_value": 1867.678363, "relative_strength": 2.066581, "rate_of_change": 0.36161966025593484, "market_dynamics": -0.175147, "expectation": {"probability": 56.5991, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2277.497618, "high": 2297.900315, "low": 2247.605606, "close": 2260.41626, "volume": 245220}, "trend_line": 2216.240739, "activity_lines": {"activity_5": 2281.70472, "activity_10": 2274.314391, "activity_20": 2260.696682, "activity_30": 2244.025012}, "trend_signal": 1, "fair_value": 1871.900332, "relative_strength": 0.224182, "rate_of_change": 0.2748776974273527, "market_dynamics": -0.297418, "expectation": {"probability": 54.3119, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2248.080339, "high": 2304.068604, "low": 2228.152232, "close": 2270.855225, "volume": 204440}, "trend_line": 2223.242131, "activity_lines": {"activity_5": 2274.081494, "activity_10": 2276.272723, "activity_20": 2262.971935, "activity_30": 2247.548527}, "trend_signal": 1, "fair_value": 1876.27375, "relative_strength": 0.06204, "rate_of_change": 0.31591297266556223, "market_dynamics": -0.494709, "expectation": {"probability": 54.9176, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2286.512645, "high": 2324.471198, "low": 2264.212488, "close": 2297.900391, "volume": 119320}, "trend_line": 2230.004305, "activity_lines": {"activity_5": 2278.573242, "activity_10": 2282.50997, "activity_20": 2267.409444, "activity_30": 2252.365189}, "trend_signal": 1, "fair_value": 1880.612021, "relative_strength": 0.34431, "rate_of_change": 0.3041582338563536, "market_dynamics": -0.660871, "expectation": {"probability": 55.0499, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2266.110317, "high": 2316.404857, "low": 2254.722828, "close": 2306.915283, "volume": 11630}, "trend_line": 2235.582463, "activity_lines": {"activity_5": 2287.588298, "activity_10": 2288.471125, "activity_20": 2272.312373, "activity_30": 2257.327188}, "trend_signal": 1, "fair_value": 1884.782138, "relative_strength": 0.957974, "rate_of_change": 0.2501411314540156, "market_dynamics": -0.515251, "expectation": {"probability": 55.1815, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2350.630531, "high": 2436.430414, "low": 2343.919922, "close": 2423.488525, "volume": 118650}, "trend_line": 2242.59305, "activity_lines": {"activity_5": 2336.062109, "activity_10": 2313.393053, "activity_20": 2287.560611, "activity_30": 2269.45016}, "trend_signal": 1, "fair_value": 1889.654097, "relative_strength": -0.471531, "rate_of_change": 0.31359107150053533, "market_dynamics": -0.101218, "expectation": {"probability": 54.5487, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2433.554445, "high": 2485.801329, "low": 2422.529785, "close": 2439.785645, "volume": 66840}, "trend_line": 2251.412606, "activity_lines": {"activity_5": 2378.685612, "activity_10": 2338.19237, "activity_20": 2303.202581, "activity_30": 2282.172263}, "trend_signal": 1, "fair_value": 1894.641882, "relative_strength": -0.848945, "rate_of_change": 0.39327491896043826, "market_dynamics": 0.354407, "expectation": {"probability": 54.9881, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2463.752121, "high": 2495.387682, "low": 2434.033611, "close": 2435.950928, "volume": 289440}, "trend_line": 2259.307398, "activity_lines": {"activity_5": 2408.072917, "activity_10": 2359.136728, "activity_20": 2317.636498, "activity_30": 2294.077961}, "trend_signal": 1, "fair_value": 1899.89466, "relative_strength": -0.400861, "rate_of_change": 0.3506594916880399, "market_dynamics": 0.881509, "expectation": {"probability": 56.8264, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2441.703051, "high": 2480.049316, "low": 2439.785734, "close": 2468.065918, "volume": 166320}, "trend_line": 2270.116618, "activity_lines": {"activity_5": 2437.158838, "activity_10": 2383.763867, "activity_20": 2334.342815, "activity_30": 2307.546252}, "trend_signal": 1, "fair_value": 1904.859321, "relative_strength": -0.232816, "rate_of_change": 0.4784306911741497, "market_dynamics": 1.336914, "expectation": {"probability": 54.8178, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2499.22216, "high": 2499.222244, "low": 2465.189944, "close": 2493.949463, "volume": 59110}, "trend_line": 2281.475456, "activity_lines": {"activity_5": 2463.528239, "activity_10": 2410.417281, "activity_20": 2352.889193, "activity_30": 2321.987081}, "trend_signal": 1, "fair_value": 1909.757105, "relative_strength": -1.193424, "rate_of_change": 0.5003636337417493, "market_dynamics": 1.353786, "expectation": {"probability": 54.9113, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2517.43686, "high": 2560.097168, "low": 2506.412521, "close": 2560.097168, "volume": 37200}, "trend_line": 2294.374951, "activity_lines": {"activity_5": 2499.47793, "activity_10": 2445.86084, "activity_20": 2376.749818, "activity_30": 2339.962675}, "trend_signal": 1, "fair_value": 1915.09027, "relative_strength": -2.703701, "rate_of_change": 0.5654014364290255, "market_dynamics": 1.422015, "expectation": {"probability": 55.8733, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2555.303879, "high": 2590.77417, "low": 2549.552166, "close": 2590.77417, "volume": 40590}, "trend_line": 2307.569466, "activity_lines": {"activity_5": 2536.546045, "activity_10": 2481.321147, "activity_20": 2402.084675, "activity_30": 2359.085206}, "trend_signal": 1, "fair_value": 1921.01754, "relative_strength": -3.012147, "rate_of_change": 0.5750810256296308, "market_dynamics": 1.342668, "expectation": {"probability": 56.8321, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2600.84025, "high": 2830.918448, "low": 2582.625754, "close": 2807.910645, "volume": 402690}, "trend_line": 2328.365641, "activity_lines": {"activity_5": 2635.927084, "activity_10": 2550.254306, "activity_20": 2446.225562, "activity_30": 2391.365282}, "trend_signal": 1, "fair_value": 1928.137979, "relative_strength": 2.925869, "rate_of_change": 0.9012155562990947, "market_dynamics": 1.48905, "expectation": {"probability": 56.9416, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2788.737248, "high": 2788.737248, "low": 2620.971856, "close": 2651.169678, "volume": 115090}, "trend_line": 2342.893262, "activity_lines": {"activity_5": 2658.263819, "activity_10": 2580.924463, "activity_20": 2472.714134, "activity_30": 2412.191349}, "trend_signal": 1, "fair_value": 1933.930027, "relative_strength": -2.228305, "rate_of_change": 0.6239407051961467, "market_dynamics": 1.442712, "expectation": {"probability": 57.8756, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2623.368651, "high": 2625.765297, "low": 2546.675965, "close": 2597.005371, "volume": 171070}, "trend_line": 2357.861271, "activity_lines": {"activity_5": 2650.338867, "activity_10": 2595.323486, "activity_20": 2491.860375, "activity_30": 2428.585678}, "trend_signal": 1, "fair_value": 1939.0569, "relative_strength": -1.773111, "rate_of_change": 0.6388685836768677, "market_dynamics": 1.316378, "expectation": {"probability": 57.0335, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2614.74074, "high": 2744.639159, "low": 2614.74074, "close": 2741.763184, "volume": 466700}, "trend_line": 2376.579045, "activity_lines": {"activity_5": 2683.796127, "activity_10": 2630.767747, "activity_20": 2522.826503, "activity_30": 2453.353544}, "trend_signal": 1, "fair_value": 1945.242301, "relative_strength": -1.809526, "rate_of_change": 0.7938454323082917, "market_dynamics": 1.382721, "expectation": {"probability": 56.0436, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2741.763085, "high": 2745.597638, "low": 2692.392097, "close": 2715.399902, "volume": 573140}, "trend_line": 2391.666081, "activity_lines": {"activity_5": 2696.354557, "activity_10": 2655.631872, "activity_20": 2548.958083, "activity_30": 2475.212954}, "trend_signal": 1, "fair_value": 1951.235995, "relative_strength": -1.466585, "rate_of_change": 0.6348215529267153, "market_dynamics": 1.20962, "expectation": {"probability": 56.9298, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2707.250959, "high": 2716.837542, "low": 2631.517181, "close": 2649.731689, "volume": 261530}, "trend_line": 2404.295296, "activity_lines": {"activity_5": 2678.715202, "activity_10": 2663.545153, "activity_20": 2566.696073, "activity_30": 2491.862348}, "trend_signal": 1, "fair_value": 1956.876876, "relative_strength": -0.432982, "rate_of_change": 0.5280509307018069, "market_dynamics": 1.103347, "expectation": {"probability": 57.0335, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2672.73945, "high": 2727.862305, "low": 2666.508154, "close": 2706.771973, "volume": 198120}, "trend_line": 2416.627441, "activity_lines": {"activity_5": 2690.634538, "activity_10": 2677.942472, "activity_20": 2588.283719, "activity_30": 2511.376972}, "trend_signal": 1, "fair_value": 1962.883399, "relative_strength": 0.330329, "rate_of_change": 0.5129213961578333, "market_dynamics": 1.039437, "expectation": {"probability": 56.2572, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2678.970632, "high": 2696.705811, "low": 2548.593517, "close": 2575.915283, "volume": 45970}, "trend_line": 2426.258374, "activity_lines": {"activity_5": 2655.228157, "activity_10": 2664.207555, "activity_20": 2595.57027, "activity_30": 2521.653607}, "trend_signal": 1, "fair_value": 1968.334994, "relative_strength": 1.773311, "rate_of_change": 0.3985278341461949, "market_dynamics": 0.526814, "expectation": {"probability": 57.7998, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2620.972163, "high": 2659.318359, "low": 2601.319665, "close": 2634.393066, "volume": 103260}, "trend_line": 2438.86661, "activity_lines": {"activity_5": 2640.720377, "activity_10": 2659.614675, "activity_20": 2607.188109, "activity_30": 2535.081652}, "trend_signal": 1, "fair_value": 1974.223904, "relative_strength": 1.677358, "rate_of_change": 0.5196575985109834, "market_dynamics": 0.090026, "expectation": {"probability": 56.6972, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2675.61581, "high": 2691.913004, "low": 2662.673519, "close": 2691.912598, "volume": 61940}, "trend_line": 2455.353337, "activity_lines": {"activity_5": 2652.543783, "activity_10": 2664.129057, "activity_20": 2622.473786, "activity_30": 2551.407199}, "trend_signal": 1, "fair_value": 1980.282803, "relative_strength": 3.01948, "rate_of_change": 0.6759995373424696, "market_dynamics": -0.136982, "expectation": {"probability": 57.0687, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2699.581702, "high": 2702.937405, "low": 2655.483643, "close": 2673.218994, "volume": 153530}, "trend_line": 2469.93584, "activity_lines": {"activity_5": 2659.701807, "activity_10": 2663.405722, "activity_20": 2633.924376, "activity_30": 2565.463048}, "trend_signal": 1, "fair_value": 1986.50009, "relative_strength": 2.283848, "rate_of_change": 0.5939064972953051, "market_dynamics": -0.37678, "expectation": {"probability": 59.0731, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2626.724061, "high": 2702.457998, "low": 2626.724061, "close": 2692.39209, "volume": 121200}, "trend_line": 2486.596696, "activity_lines": {"activity_5": 2671.685042, "activity_10": 2668.617343, "activity_20": 2645.284956, "activity_30": 2579.815064}, "trend_signal": 1, "fair_value": 1992.743756, "relative_strength": 1.478778, "rate_of_change": 0.6745461048089397, "market_dynamics": -0.363559, "expectation": {"probability": 56.8424, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2693.830088, "high": 2731.217435, "low": 2665.549815, "close": 2689.995605, "volume": 107720}, "trend_line": 2503.46237, "activity_lines": {"activity_5": 2683.828109, "activity_10": 2672.643741, "activity_20": 2654.538768, "activity_30": 2592.937575}, "trend_signal": 1, "fair_value": 1998.710873, "relative_strength": 1.674804, "rate_of_change": 0.6782633479377922, "market_dynamics": -0.40139, "expectation": {"probability": 58.3534, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2701.499434, "high": 2732.17666, "low": 2648.773286, "close": 2723.548584, "volume": 50380}, "trend_line": 2519.121533, "activity_lines": {"activity_5": 2699.550146, "activity_10": 2681.079949, "activity_20": 2665.16391, "activity_30": 2607.136685}, "trend_signal": 1, "fair_value": 2004.830616, "relative_strength": 3.241309, "rate_of_change": 0.6255002347009436, "market_dynamics": -0.454337, "expectation": {"probability": 56.0933, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2745.118001, "high": 2757.10123, "low": 2693.830079, "close": 2702.458008, "volume": 14580}, "trend_line": 2533.666463, "activity_lines": {"activity_5": 2702.298291, "activity_10": 2686.012682, "activity_20": 2672.351568, "activity_30": 2618.964845}, "trend_signal": 1, "fair_value": 2010.826519, "relative_strength": 1.82135, "rate_of_change": 0.5773810357882413, "market_dynamics": -0.559062, "expectation": {"probability": 58.5659, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2725.465741, "high": 2749.432445, "low": 2669.384209, "close": 2695.747314, "volume": 21630}, "trend_line": 2546.279574, "activity_lines": {"activity_5": 2702.10651, "activity_10": 2689.960596, "activity_20": 2677.649292, "activity_30": 2629.421674}, "trend_signal": 1, "fair_value": 2016.824828, "relative_strength": 1.119235, "rate_of_change": 0.49782049785138266, "market_dynamics": -0.62295, "expectation": {"probability": 58.5036, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2678.012276, "high": 2693.829826, "low": 2645.897219, "close": 2679.449951, "volume": 29270}, "trend_line": 2558.238721, "activity_lines": {"activity_5": 2694.980387, "activity_10": 2690.108705, "activity_20": 2680.15776, "activity_30": 2638.013311}, "trend_signal": 1, "fair_value": 2022.627819, "relative_strength": 0.989087, "rate_of_change": 0.4696714030193147, "market_dynamics": -0.647299, "expectation": {"probability": 57.6358, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2677.053558, "high": 2771.00211, "low": 2676.0949, "close": 2758.539551, "volume": 25730}, "trend_line": 2572.992358, "activity_lines": {"activity_5": 2715.080273, "activity_10": 2705.133505, "activity_20": 2689.191981, "activity_30": 2650.935945}, "trend_signal": 1, "fair_value": 2028.966187, "relative_strength": 1.281357, "rate_of_change": 0.5767107220639945, "market_dynamics": -0.62314, "expectation": {"probability": 56.0933, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2769.564129, "high": 2850.091309, "low": 2769.564129, "close": 2811.744873, "volume": 71400}, "trend_line": 2591.575578, "activity_lines": {"activity_5": 2748.345671, "activity_10": 2726.511559, "activity_20": 2702.033422, "activity_30": 2666.339333}, "trend_signal": 1, "fair_value": 2035.885004, "relative_strength": -0.190148, "rate_of_change": 0.7222415543606517, "market_dynamics": -0.321877, "expectation": {"probability": 56.9606, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2846.993657, "high": 2890.569905, "low": 2819.395249, "close": 2843.604248, "volume": 65380}, "trend_line": 2611.015177, "activity_lines": {"activity_5": 2786.351107, "activity_10": 2750.457648, "activity_20": 2716.710767, "activity_30": 2682.599248}, "trend_signal": 1, "fair_value": 2042.882049, "relative_strength": 0.187108, "rate_of_change": 0.7501073541911681, "market_dynamics": 0.05603, "expectation": {"probability": 56.9437, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2866.845, "high": 2875.560554, "low": 2800.0279, "close": 2813.10083, "volume": 28230}, "trend_line": 2629.090031, "activity_lines": {"activity_5": 2804.778988, "activity_10": 2766.099632, "activity_20": 2727.279071, "activity_30": 2695.637032}, "trend_signal": 1, "fair_value": 2049.878287, "relative_strength": 1.816479, "rate_of_change": 0.6922538849723414, "market_dynamics": 0.299105, "expectation": {"probability": 58.5069, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2789.375998, "high": 2797.606954, "low": 2651.383806, "close": 2664.940918, "volume": 18700}, "trend_line": 2641.324715, "activity_lines": {"activity_5": 2765.996663, "activity_10": 2752.260143, "activity_20": 2723.712193, "activity_30": 2697.949992}, "trend_signal": 1, "fair_value": 2055.930508, "relative_strength": 2.48329, "rate_of_change": 0.4653581222300871, "market_dynamics": 0.188473, "expectation": {"probability": 58.2611, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2712.390943, "high": 2747.251953, "low": 2498.866339, "close": 2518.233643, "volume": 128980}, "trend_line": 2648.368661, "activity_lines": {"activity_5": 2679.279183, "activity_10": 2712.245716, "activity_20": 2706.107616, "activity_30": 2690.008633}, "trend_signal": 1, "fair_value": 2060.887662, "relative_strength": 1.517094, "rate_of_change": 0.2666823189135902, "market_dynamics": -0.150276, "expectation": {"probability": 59.21, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2469.815392, "high": 2842.635986, "low": 2119.751379, "close": 2447.058838, "volume": 119830}, "trend_line": 2649.154338, "activity_lines": {"activity_5": 2584.857162, "activity_10": 2662.413361, "activity_20": 2682.09959, "activity_30": 2677.020902}, "trend_signal": 0, "fair_value": 2065.216747, "relative_strength": 1.093255, "rate_of_change": 0.029666451335486878, "market_dynamics": -0.604262, "expectation": {"probability": 60.0627, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2495.477082, "high": 2635.890137, "low": 2471.752135, "close": 2635.890137, "volume": 7160}, "trend_line": 2655.691154, "activity_lines": {"activity_5": 2577.691309, "activity_10": 2651.941056, "activity_20": 2677.47885, "activity_30": 2676.165147}, "trend_signal": 0, "fair_value": 2071.214472, "relative_strength": 0.177117, "rate_of_change": 0.2467510445214488, "market_dynamics": -0.925865, "expectation": {"probability": 57.529, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2633.95311, "high": 2638.795077, "low": 2595.218506, "close": 2637.342529, "volume": 20160}, "trend_line": 2662.404207, "activity_lines": {"activity_5": 2584.857194, "activity_10": 2642.943146, "activity_20": 2673.375052, "activity_30": 2674.981365}, "trend_signal": 0, "fair_value": 2076.940873, "relative_strength": -0.550206, "rate_of_change": 0.25277988330415413, "market_dynamics": -0.927881, "expectation": {"probability": 60.2719, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2623.785369, "high": 2668.814519, "low": 2609.259892, "close": 2665.909424, "volume": 35730}, "trend_line": 2668.998991, "activity_lines": {"activity_5": 2613.262598, "activity_10": 2640.201123, "activity_20": 2672.050907, "activity_30": 2675.207508}, "trend_signal": 0, "fair_value": 2082.334939, "relative_strength": -0.20491, "rate_of_change": 0.24770032974936215, "market_dynamics": -0.867362, "expectation": {"probability": 60.1817, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2672.687825, "high": 2686.729004, "low": 2542.442864, "close": 2551.642334, "volume": 25690}, "trend_line": 2670.922087, "activity_lines": {"activity_5": 2603.514404, "activity_10": 2616.929457, "activity_20": 2660.038765, "activity_30": 2667.636111}, "trend_signal": 0, "fair_value": 2086.578433, "relative_strength": 1.426414, "rate_of_change": 0.07205308081736876, "market_dynamics": -0.889852, "expectation": {"probability": 59.9897, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2483.372439, "high": 2576.819835, "low": 2478.530423, "close": 2526.464844, "volume": 76000}, "trend_line": 2669.801009, "activity_lines": {"activity_5": 2583.146468, "activity_10": 2592.841832, "activity_20": 2645.744352, "activity_30": 2658.316289}, "trend_signal": 0, "fair_value": 2090.608985, "relative_strength": -0.079457, "rate_of_change": -0.04197344450654974, "market_dynamics": -0.889726, "expectation": {"probability": 62.9928, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2548.737242, "high": 2621.848636, "low": 2479.014947, "close": 2596.671143, "volume": 151390}, "trend_line": 2669.997575, "activity_lines": {"activity_5": 2580.886898, "activity_10": 2586.705899, "activity_20": 2638.650198, "activity_30": 2653.598233}, "trend_signal": 0, "fair_value": 2095.12967, "relative_strength": -0.363706, "rate_of_change": 0.007362571193038129, "market_dynamics": -0.779701, "expectation": {"probability": 58.8319, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2620.396195, "high": 2718.685162, "low": 2601.02878, "close": 2717.716797, "volume": 148930}, "trend_line": 2666.991113, "activity_lines": {"activity_5": 2621.590479, "activity_10": 2607.06796, "activity_20": 2643.537731, "activity_30": 2656.676892}, "trend_signal": 0, "fair_value": 2100.941744, "relative_strength": -1.160905, "rate_of_change": -0.1126016753030133, "market_dynamics": -0.592257, "expectation": {"probability": 57.2864, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2664.456752, "high": 2693.023374, "low": 2616.038494, "close": 2669.782715, "volume": 58240}, "trend_line": 2667.611548, "activity_lines": {"activity_5": 2640.957748, "activity_10": 2620.448988, "activity_20": 2643.64822, "activity_30": 2656.856996}, "trend_signal": 0, "fair_value": 2106.56682, "relative_strength": 0.146292, "rate_of_change": 0.02326348209319345, "market_dynamics": -0.448587, "expectation": {"probability": 57.9412, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2718.201002, "high": 2729.337202, "low": 2672.203739, "close": 2689.150146, "volume": 48930}, "trend_line": 2670.68304, "activity_lines": {"activity_5": 2666.522607, "activity_10": 2637.263335, "activity_20": 2645.71089, "activity_30": 2658.246583}, "trend_signal": 0, "fair_value": 2111.983865, "relative_strength": -1.562906, "rate_of_change": 0.11514015233225536, "market_dynamics": -0.307626, "expectation": {"probability": 57.3543, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2718.200755, "high": 2725.463493, "low": 2666.393311, "close": 2669.782715, "volume": 34950}, "trend_line": 2668.283691, "activity_lines": {"activity_5": 2676.464469, "activity_10": 2647.448757, "activity_20": 2645.933068, "activity_30": 2658.188497}, "trend_signal": 0, "fair_value": 2117.408486, "relative_strength": -0.661562, "rate_of_change": -0.08984027546749995, "market_dynamics": -0.300166, "expectation": {"probability": 61.2195, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2657.678157, "high": 2665.90926, "low": 2587.471754, "close": 2591.345215, "volume": 77670}, "trend_line": 2664.148535, "activity_lines": {"activity_5": 2650.705973, "activity_10": 2639.323291, "activity_20": 2638.941037, "activity_30": 2653.224724}, "trend_signal": 0, "fair_value": 2122.341758, "relative_strength": -0.805731, "rate_of_change": -0.15497437599862313, "market_dynamics": -0.422742, "expectation": {"probability": 61.9539, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2592.313636, "high": 2683.823975, "low": 2586.019263, "close": 2621.364502, "volume": 46190}, "trend_line": 2663.202962, "activity_lines": {"activity_5": 2635.308968, "activity_10": 2637.465785, "activity_20": 2635.337093, "activity_30": 2650.464464}, "trend_signal": 0, "fair_value": 2127.221188, "relative_strength": 0.021072, "rate_of_change": -0.03549250304844462, "market_dynamics": -0.32845, "expectation": {"probability": 56.4685, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2634.437259, "high": 2745.315241, "low": 2622.816878, "close": 2719.653564, "volume": 84410}, "trend_line": 2663.632349, "activity_lines": {"activity_5": 2659.09847, "activity_10": 2653.769527, "activity_20": 2641.448217, "activity_30": 2654.106439}, "trend_signal": 0, "fair_value": 2132.724949, "relative_strength": -0.00886, "rate_of_change": 0.016122954432195222, "market_dynamics": -0.039704, "expectation": {"probability": 56.1358, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2718.685317, "high": 2739.504909, "low": 2682.371413, "close": 2702.2229, "volume": 102830}, "trend_line": 2667.842603, "activity_lines": {"activity_5": 2673.753027, "activity_10": 2665.926891, "activity_20": 2645.707831, "activity_30": 2656.596152}, "trend_signal": 0, "fair_value": 2138.099794, "relative_strength": 1.528464, "rate_of_change": 0.1580643815795645, "market_dynamics": 0.291017, "expectation": {"probability": 56.3899, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2669.782922, "high": 2698.349358, "low": 2625.237793, "close": 2677.529785, "volume": 47040}, "trend_line": 2669.280493, "activity_lines": {"activity_5": 2679.305029, "activity_10": 2670.856769, "activity_20": 2647.883895, "activity_30": 2657.221131}, "trend_signal": 0, "fair_value": 2143.659987, "relative_strength": 1.518029, "rate_of_change": 0.053897107662320067, "market_dynamics": 0.441088, "expectation": {"probability": 56.5653, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2699.317886, "high": 2711.906633, "low": 2633.953415, "close": 2663.004395, "volume": 86900}, "trend_line": 2668.316886, "activity_lines": {"activity_5": 2679.498763, "activity_10": 2670.399032, "activity_20": 2649.315708, "activity_30": 2656.816221}, "trend_signal": 0, "fair_value": 2149.281703, "relative_strength": 1.1557, "rate_of_change": -0.0360998779456535, "market_dynamics": 0.542107, "expectation": {"probability": 57.4083, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2675.108785, "high": 2739.98916, "low": 2664.940951, "close": 2704.643799, "volume": 23980}, "trend_line": 2669.36438, "activity_lines": {"activity_5": 2688.79502, "activity_10": 2676.306037, "activity_20": 2655.573177, "activity_30": 2659.159893}, "trend_signal": 0, "fair_value": 2155.067247, "relative_strength": 0.432795, "rate_of_change": 0.0392567316684108, "market_dynamics": 0.392398, "expectation": {"probability": 54.8885, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2717.232517, "high": 2764.68275, "low": 2700.286127, "close": 2724.01123, "volume": 81490}, "trend_line": 2670.418351, "activity_lines": {"activity_5": 2698.995133, "activity_10": 2685.972084, "activity_20": 2664.191626, "activity_30": 2662.685496}, "trend_signal": 0, "fair_value": 2160.922533, "relative_strength": 0.167279, "rate_of_change": 0.03948396883904698, "market_dynamics": 0.367222, "expectation": {"probability": 54.8885, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2724.979639, "high": 2739.504943, "low": 2661.067425, "close": 2682.371582, "volume": 102630}, "trend_line": 2670.164217, "activity_lines": {"activity_5": 2695.024853, "activity_10": 2687.081312, "activity_20": 2668.563107, "activity_30": 2663.456673}, "trend_signal": 0, "fair_value": 2166.49658, "relative_strength": 0.571092, "rate_of_change": -0.009516636219363462, "market_dynamics": 0.479367, "expectation": {"probability": 55.7862, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2698.349397, "high": 2784.049805, "low": 2692.539515, "close": 2784.049805, "volume": 74400}, "trend_line": 2672.180925, "activity_lines": {"activity_5": 2726.270736, "activity_10": 2706.800737, "activity_20": 2681.836619, "activity_30": 2670.80413}, "trend_signal": 0, "fair_value": 2172.642228, "relative_strength": 0.278364, "rate_of_change": 0.07552748955140791, "market_dynamics": 0.730413, "expectation": {"probability": 54.3648, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2789.375915, "high": 2789.375915, "low": 2759.356594, "close": 2767.103516, "volume": 115220}, "trend_line": 2674.335775, "activity_lines": {"activity_5": 2744.76652, "activity_10": 2721.361435, "activity_20": 2691.89148, "activity_30": 2676.928168}, "trend_signal": 1, "fair_value": 2178.822429, "relative_strength": 0.627005, "rate_of_change": 0.08064012357246719, "market_dynamics": 0.989253, "expectation": {"probability": 56.5135, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2779.207957, "high": 2779.207957, "low": 2699.279987, "close": 2703.194824, "volume": 324840}, "trend_line": 2674.584025, "activity_lines": {"activity_5": 2735.019466, "activity_10": 2721.106765, "activity_20": 2695.234973, "activity_30": 2678.790042}, "trend_signal": 1, "fair_value": 2184.576763, "relative_strength": 0.045251, "rate_of_change": 0.009282678799003772, "market_dynamics": 0.966253, "expectation": {"probability": 55.8703, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2693.407866, "high": 2715.917982, "low": 2635.664012, "close": 2663.067871, "volume": 20540}, "trend_line": 2674.037956, "activity_lines": {"activity_5": 2711.993359, "activity_10": 2712.068461, "activity_20": 2694.443269, "activity_30": 2678.047065}, "trend_signal": 1, "fair_value": 2190.360183, "relative_strength": 0.414539, "rate_of_change": -0.02041696932665963, "market_dynamics": 0.690997, "expectation": {"probability": 56.9079, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2683.131319, "high": 2754.087806, "low": 2683.131319, "close": 2733.534912, "volume": 55920}, "trend_line": 2673.204468, "activity_lines": {"activity_5": 2716.519157, "activity_10": 2716.871178, "activity_20": 2700.376243, "activity_30": 2681.885578}, "trend_signal": 1, "fair_value": 2196.887407, "relative_strength": -0.758701, "rate_of_change": -0.031169639837386652, "market_dynamics": 0.434008, "expectation": {"probability": 53.7324, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2756.045339, "high": 2777.576904, "low": 2719.343645, "close": 2777.576904, "volume": 52430}, "trend_line": 2672.065536, "activity_lines": {"activity_5": 2732.31473, "activity_10": 2729.11222, "activity_20": 2709.637537, "activity_30": 2688.619283}, "trend_signal": 1, "fair_value": 2203.387508, "relative_strength": 1.701546, "rate_of_change": -0.04260549515136605, "market_dynamics": 0.370835, "expectation": {"probability": 54.4703, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2704.663031, "high": 2750.173054, "low": 2696.833357, "close": 2722.769287, "volume": 276830}, "trend_line": 2668.037703, "activity_lines": {"activity_5": 2730.272624, "activity_10": 2729.569203, "activity_20": 2712.483287, "activity_30": 2691.890493}, "trend_signal": 1, "fair_value": 2209.365648, "relative_strength": 1.639834, "rate_of_change": -0.15073855583758033, "market_dynamics": 0.368452, "expectation": {"probability": 55.8405, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2718.364792, "high": 2762.406898, "low": 2703.6842, "close": 2741.854004, "volume": 32180}, "trend_line": 2665.662809, "activity_lines": {"activity_5": 2737.547705, "activity_10": 2732.409499, "activity_20": 2716.546161, "activity_30": 2696.652835}, "trend_signal": 1, "fair_value": 2215.665674, "relative_strength": 1.305552, "rate_of_change": -0.08901276010191525, "market_dynamics": 0.504099, "expectation": {"probability": 54.5482, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2736.471015, "high": 2764.853705, "low": 2704.173559, "close": 2720.322266, "volume": 67390}, "trend_line": 2667.508854, "activity_lines": {"activity_5": 2735.068262, "activity_10": 2730.658385, "activity_20": 2718.443455, "activity_30": 2700.179252}, "trend_signal": 1, "fair_value": 2222.111093, "relative_strength": 1.365787, "rate_of_change": 0.069252757466829, "market_dynamics": 0.392236, "expectation": {"probability": 56.294, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2690.47181, "high": 2734.02417, "low": 2652.301951, "close": 2734.02417, "volume": 118500}, "trend_line": 2674.701872, "activity_lines": {"activity_5": 2733.33916, "activity_10": 2731.465598, "activity_20": 2721.405027, "activity_30": 2704.470562}, "trend_signal": 1, "fair_value": 2228.841003, "relative_strength": 6.226869, "rate_of_change": 0.26965301311798145, "market_dynamics": 0.169365, "expectation": {"probability": 54.3969, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2698.790839, "high": 2738.428408, "low": 2668.939939, "close": 2689.493164, "volume": 308510}, "trend_line": 2682.783016, "activity_lines": {"activity_5": 2716.733773, "activity_10": 2723.237127, "activity_20": 2719.911865, "activity_30": 2705.424839}, "trend_signal": 1, "fair_value": 2235.528387, "relative_strength": 5.078497, "rate_of_change": 0.30213251370542904, "market_dynamics": -0.07516, "expectation": {"probability": 57.3105, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2694.875816, "high": 2707.109775, "low": 2597.004746, "close": 2704.173584, "volume": 405380}, "trend_line": 2685.059131, "activity_lines": {"activity_5": 2710.894108, "activity_10": 2719.397035, "activity_20": 2719.722979, "activity_30": 2706.804876}, "trend_signal": 1, "fair_value": 2241.670741, "relative_strength": 5.007571, "rate_of_change": 0.08484156140938229, "market_dynamics": -0.163872, "expectation": {"probability": 54.4404, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2733.534912, "high": 2799.597884, "low": 2728.641366, "close": 2789.810791, "volume": 203050}, "trend_line": 2690.141406, "activity_lines": {"activity_5": 2734.839893, "activity_10": 2732.271524, "activity_20": 2727.15274, "activity_30": 2713.563048}, "trend_signal": 1, "fair_value": 2247.951386, "relative_strength": 6.333261, "rate_of_change": 0.18927981664625057, "market_dynamics": -0.027888, "expectation": {"probability": 54.6889, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2789.810622, "high": 2801.55526, "low": 2763.874819, "close": 2772.193848, "volume": 271350}, "trend_line": 2693.68422, "activity_lines": {"activity_5": 2749.716244, "activity_10": 2740.368098, "activity_20": 2732.102572, "activity_30": 2718.856754}, "trend_signal": 1, "fair_value": 2254.205861, "relative_strength": 7.027267, "rate_of_change": 0.13169619976474603, "market_dynamics": 0.089635, "expectation": {"probability": 56.9802, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2687.046218, "high": 2705.152335, "low": 2449.219949, "close": 2493.751221, "volume": 418470}, "trend_line": 2691.754517, "activity_lines": {"activity_5": 2668.32028, "activity_10": 2695.85463, "activity_20": 2710.283866, "activity_30": 2705.95785}, "trend_signal": 0, "fair_value": 2258.984893, "relative_strength": 5.625093, "rate_of_change": -0.07163805562926173, "market_dynamics": -0.056604, "expectation": {"probability": 62.5326, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2298.009273, "high": 2575.473406, "low": 2251.03123, "close": 2482.006592, "volume": 478830}, "trend_line": 2690.272575, "activity_lines": {"activity_5": 2599.027637, "activity_10": 2653.565479, "activity_20": 2688.339346, "activity_30": 2692.425726}, "trend_signal": 0, "fair_value": 2263.67418, "relative_strength": 5.580678, "rate_of_change": -0.0550548718555337, "market_dynamics": -0.199752, "expectation": {"probability": 61.5627, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2500.602009, "high": 2568.133057, "low": 2500.112755, "close": 2568.133057, "volume": 94050}, "trend_line": 2689.321305, "activity_lines": {"activity_5": 2572.276254, "activity_10": 2632.30969, "activity_20": 2675.52841, "activity_30": 2684.545757}, "trend_signal": 0, "fair_value": 2268.860611, "relative_strength": 5.514567, "rate_of_change": -0.0353596140718203, "market_dynamics": -0.58236, "expectation": {"probability": 55.9447, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2555.899085, "high": 2645.450961, "low": 2532.899418, "close": 2636.642578, "volume": 134130}, "trend_line": 2686.618831, "activity_lines": {"activity_5": 2577.430746, "activity_10": 2626.321746, "activity_20": 2669.693958, "activity_30": 2681.14713}, "trend_signal": 0, "fair_value": 2274.512233, "relative_strength": 5.242849, "rate_of_change": -0.10048907116363195, "market_dynamics": -0.920158, "expectation": {"probability": 57.0866, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2662.089309, "high": 2713.471271, "low": 2659.153181, "close": 2703.194824, "volume": 178200}, "trend_line": 2687.732568, "activity_lines": {"activity_5": 2614.980534, "activity_10": 2634.347146, "activity_20": 2670.521631, "activity_30": 2682.216549}, "trend_signal": 0, "fair_value": 2280.512388, "relative_strength": 4.517917, "rate_of_change": 0.041454968868269965, "market_dynamics": -0.820968, "expectation": {"probability": 55.1616, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2710.045806, "high": 2750.173041, "low": 2690.960976, "close": 2746.747559, "volume": 331220}, "trend_line": 2689.652482, "activity_lines": {"activity_5": 2671.647835, "activity_10": 2650.602632, "activity_20": 2675.596309, "activity_30": 2686.023967}, "trend_signal": 0, "fair_value": 2287.078037, "relative_strength": 4.202529, "rate_of_change": 0.07143247891767417, "market_dynamics": -0.579058, "expectation": {"probability": 55.8365, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2757.513184, "high": 2808.895529, "low": 2739.407205, "close": 2755.555908, "volume": 120080}, "trend_line": 2692.511589, "activity_lines": {"activity_5": 2714.384831, "activity_10": 2668.228303, "activity_20": 2681.203325, "activity_30": 2690.275801}, "trend_signal": 0, "fair_value": 2293.607605, "relative_strength": 3.741946, "rate_of_change": 0.10630023838151081, "market_dynamics": -0.276643, "expectation": {"probability": 56.0041, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2746.74742, "high": 2768.279162, "low": 2724.23712, "close": 2748.215576, "volume": 29150}, "trend_line": 2697.740601, "activity_lines": {"activity_5": 2736.438428, "activity_10": 2683.318226, "activity_20": 2686.246947, "activity_30": 2693.869607}, "trend_signal": 0, "fair_value": 2300.049633, "relative_strength": 4.992552, "rate_of_change": 0.19420573792003032, "market_dynamics": -0.061598, "expectation": {"probability": 57.5537, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2758.492149, "high": 2826.51235, "low": 2755.556021, "close": 2823.576172, "volume": 37870}, "trend_line": 2704.48099, "activity_lines": {"activity_5": 2771.606722, "activity_10": 2711.309313, "activity_20": 2698.557711, "activity_30": 2701.988031}, "trend_signal": 0, "fair_value": 2306.705782, "relative_strength": 5.481452, "rate_of_change": 0.24985311773494898, "market_dynamics": 0.18615, "expectation": {"probability": 54.3206, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2784.917236, "high": 2804.001793, "low": 2770.236328, "close": 2781.491699, "volume": 53280}, "trend_line": 2706.542261, "activity_lines": {"activity_5": 2780.284619, "activity_10": 2731.034761, "activity_20": 2706.287186, "activity_30": 2706.956464}, "trend_signal": 0, "fair_value": 2313.019859, "relative_strength": 4.415288, "rate_of_change": 0.07621687886221871, "market_dynamics": 0.250787, "expectation": {"probability": 55.1979, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2801.555117, "high": 2812.320922, "low": 2760.93888, "close": 2768.768555, "volume": 68700}, "trend_line": 2708.760449, "activity_lines": {"activity_5": 2779.501676, "activity_10": 2748.277859, "activity_20": 2712.24101, "activity_30": 2710.971063}, "trend_signal": 1, "fair_value": 2319.882837, "relative_strength": 3.577917, "rate_of_change": 0.0819565255626292, "market_dynamics": 0.336213, "expectation": {"probability": 55.3657, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2787.853423, "high": 2821.618652, "low": 2787.853423, "close": 2791.278564, "volume": 13120}, "trend_line": 2712.552075, "activity_lines": {"activity_5": 2784.754004, "activity_10": 2764.61337, "activity_20": 2720.170865, "activity_30": 2716.294813}, "trend_signal": 1, "fair_value": 2326.71659, "relative_strength": 2.781685, "rate_of_change": 0.13997642358518422, "market_dynamics": 0.427833, "expectation": {"probability": 53.6876, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2774.640768, "high": 2861.25644, "low": 2768.279158, "close": 2858.320313, "volume": 143410}, "trend_line": 2719.062606, "activity_lines": {"activity_5": 2809.97207, "activity_10": 2787.515163, "activity_20": 2734.420402, "activity_30": 2725.699215}, "trend_signal": 1, "fair_value": 2334.095777, "relative_strength": 0.628276, "rate_of_change": 0.2400149681918973, "market_dynamics": 0.476086, "expectation": {"probability": 54.2535, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2881.31995, "high": 2886.213496, "low": 2829.937761, "close": 2845.10791, "volume": 419140}, "trend_line": 2723.744743, "activity_lines": {"activity_5": 2823.445687, "activity_10": 2802.73857, "activity_20": 2746.766134, "activity_30": 2733.83117}, "trend_signal": 1, "fair_value": 2341.097716, "relative_strength": 0.943161, "rate_of_change": 0.17219673389161524, "market_dynamics": 0.652611, "expectation": {"probability": 55.5028, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2808.895478, "high": 2857.9652, "low": 2791.768066, "close": 2839.136719, "volume": 301440}, "trend_line": 2727.582259, "activity_lines": {"activity_5": 2833.493457, "activity_10": 2813.086026, "activity_20": 2758.051496, "activity_30": 2741.275814}, "trend_signal": 1, "fair_value": 2348.076042, "relative_strength": 1.27063, "rate_of_change": 0.14089117601280288, "market_dynamics": 0.864915, "expectation": {"probability": 54.8921, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2833.686233, "high": 2860.937916, "low": 2826.749424, "close": 2852.514648, "volume": 216520}, "trend_line": 2733.253695, "activity_lines": {"activity_5": 2844.157536, "activity_10": 2823.394163, "activity_20": 2770.045164, "activity_30": 2749.335968}, "trend_signal": 1, "fair_value": 2354.744182, "relative_strength": 1.071468, "rate_of_change": 0.20792905443223464, "market_dynamics": 1.060423, "expectation": {"probability": 53.8878, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2857.469558, "high": 3002.647002, "low": 2842.109483, "close": 2968.954102, "volume": 333760}, "trend_line": 2739.417171, "activity_lines": {"activity_5": 2888.051693, "activity_10": 2852.950071, "activity_20": 2792.564063, "activity_30": 2764.542446}, "trend_signal": 1, "fair_value": 2362.281911, "relative_strength": 1.019151, "rate_of_change": 0.22549959454093682, "market_dynamics": 1.344461, "expectation": {"probability": 54.5351, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2971.431508, "high": 2973.908965, "low": 2920.396342, "close": 2968.954102, "volume": 417990}, "trend_line": 2746.145524, "activity_lines": {"activity_5": 2920.100814, "activity_10": 2878.626012, "activity_20": 2813.752195, "activity_30": 2779.35128}, "trend_signal": 1, "fair_value": 2369.760983, "relative_strength": 2.571433, "rate_of_change": 0.24561257304026624, "market_dynamics": 1.566119, "expectation": {"probability": 54.8323, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2901.567798, "high": 3058.141468, "low": 2901.567798, "close": 3039.312988, "volume": 129520}, "trend_line": 2757.349463, "activity_lines": {"activity_5": 2968.227311, "activity_10": 2913.08105, "activity_20": 2840.380314, "activity_30": 2798.26531}, "trend_signal": 1, "fair_value": 2377.529763, "relative_strength": 2.361041, "rate_of_change": 0.40798781062703765, "market_dynamics": 1.694547, "expectation": {"probability": 53.7982, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3063.096319, "high": 3128.500732, "low": 3063.096319, "close": 3128.500732, "volume": 90530}, "trend_line": 2772.863892, "activity_lines": {"activity_5": 3033.136051, "activity_10": 2959.829554, "activity_20": 2874.314398, "activity_30": 2822.210553}, "trend_signal": 1, "fair_value": 2385.73828, "relative_strength": 1.501967, "rate_of_change": 0.5626573348131259, "market_dynamics": 1.851822, "expectation": {"probability": 53.9399, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3139.40135, "high": 3146.338205, "low": 3097.780488, "close": 3117.599854, "volume": 97620}, "trend_line": 2785.666056, "activity_lines": {"activity_5": 3075.120231, "activity_10": 2998.286825, "activity_20": 2905.513604, "activity_30": 2844.451583}, "trend_signal": 1, "fair_value": 2393.97957, "relative_strength": 2.793979, "rate_of_change": 0.461694641303374, "market_dynamics": 1.832436, "expectation": {"probability": 55.2678, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3144.356091, "high": 3144.356091, "low": 3076.970011, "close": 3092.825684, "volume": 68510}, "trend_line": 2796.174349, "activity_lines": {"activity_5": 3091.174007, "activity_10": 3025.897315, "activity_20": 2931.382658, "activity_30": 2864.268333}, "trend_signal": 1, "fair_value": 2402.367074, "relative_strength": 1.679761, "rate_of_change": 0.3772273053823601, "market_dynamics": 1.752302, "expectation": {"probability": 55.1222, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3076.969936, "high": 3130.482463, "low": 3069.042236, "close": 3123.545654, "volume": 166400}, "trend_line": 2809.533561, "activity_lines": {"activity_5": 3109.209668, "activity_10": 3053.610578, "activity_20": 2957.268761, "activity_30": 2885.389063}, "trend_signal": 1, "fair_value": 2410.719801, "relative_strength": 1.904315, "rate_of_change": 0.4777674898840973, "market_dynamics": 1.739659, "expectation": {"probability": 53.8527, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3151.292899, "high": 3187.959002, "low": 3142.374146, "close": 3184.986084, "volume": 98950}, "trend_line": 2824.304631, "activity_lines": {"activity_5": 3137.419369, "activity_10": 3087.67255, "activity_20": 2986.361511, "activity_30": 2909.611806}, "trend_signal": 1, "fair_value": 2419.630618, "relative_strength": -0.207623, "rate_of_change": 0.5257481243520828, "market_dynamics": 1.716346, "expectation": {"probability": 54.1776, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3190.931891, "high": 3204.805391, "low": 3147.32898, "close": 3168.139404, "volume": 60660}, "trend_line": 2839.231869, "activity_lines": {"activity_5": 3150.301969, "activity_10": 3112.491886, "activity_20": 3011.238656, "activity_30": 2931.794695}, "trend_signal": 1, "fair_value": 2428.568358, "relative_strength": -1.387233, "rate_of_change": 0.5285279015640368, "market_dynamics": 1.679669, "expectation": {"probability": 55.7388, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3177.058297, "high": 3225.615833, "low": 3171.112426, "close": 3206.787354, "volume": 268760}, "trend_line": 2854.990641, "activity_lines": {"activity_5": 3173.424642, "activity_10": 3138.356255, "activity_20": 3037.582536, "activity_30": 2955.507952}, "trend_signal": 1, "fair_value": 2438.102854, "relative_strength": -0.930688, "rate_of_change": 0.5550364579962975, "market_dynamics": 1.734984, "expectation": {"probability": 54.7627, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3208.769451, "high": 3208.769451, "low": 3125.527773, "close": 3175.076416, "volume": 715470}, "trend_line": 2871.17675, "activity_lines": {"activity_5": 3180.031169, "activity_10": 3152.013676, "activity_20": 3058.715661, "activity_30": 2976.158647}, "trend_signal": 1, "fair_value": 2447.014673, "relative_strength": -2.805759, "rate_of_change": 0.5669408777582124, "market_dynamics": 1.743592, "expectation": {"probability": 55.81, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3278.13741, "high": 3318.767334, "low": 3244.444301, "close": 3250.390137, "volume": 139100}, "trend_line": 2889.383968, "activity_lines": {"activity_5": 3206.258887, "activity_10": 3175.616824, "activity_20": 3085.023805, "activity_30": 3000.624027}, "trend_signal": 1, "fair_value": 2456.450332, "relative_strength": -5.291289, "rate_of_change": 0.6341378321623707, "market_dynamics": 1.687117, "expectation": {"probability": 54.7286, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3190.931955, "high": 3264.263992, "low": 3170.121529, "close": 3219.670166, "volume": 145110}, "trend_line": 2903.712614, "activity_lines": {"activity_5": 3213.790316, "activity_10": 3188.517503, "activity_20": 3106.01493, "activity_30": 3021.932814}, "trend_signal": 1, "fair_value": 2465.788786, "relative_strength": -5.166456, "rate_of_change": 0.49590660703769557, "market_dynamics": 1.588224, "expectation": {"probability": 56.3495, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3270.20982, "high": 3327.686123, "low": 3270.20982, "close": 3303.902832, "volume": 193290}, "trend_line": 2921.436247, "activity_lines": {"activity_5": 3247.087028, "activity_10": 3213.453991, "activity_20": 3133.142052, "activity_30": 3047.751537}, "trend_signal": 1, "fair_value": 2475.576274, "relative_strength": -6.041959, "rate_of_change": 0.6103783451071259, "market_dynamics": 1.510808, "expectation": {"probability": 54.4903, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3362.370279, "high": 3399.036197, "low": 3328.677002, "close": 3388.135498, "volume": 345650}, "trend_line": 2951.249056, "activity_lines": {"activity_5": 3299.4104, "activity_10": 3250.51638, "activity_20": 3165.80366, "activity_30": 3077.861166}, "trend_signal": 1, "fair_value": 2485.821594, "relative_strength": -9.263321, "rate_of_change": 1.0204846684782034, "market_dynamics": 1.509494, "expectation": {"probability": 54.5629, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3380.207601, "high": 3405.972889, "low": 3254.354096, "close": 3359.397217, "volume": 323210}, "trend_line": 2980.49541, "activity_lines": {"activity_5": 3330.064469, "activity_10": 3277.434797, "activity_20": 3192.778923, "activity_30": 3104.193306}, "trend_signal": 1, "fair_value": 2495.495552, "relative_strength": -6.161044, "rate_of_change": 0.9909822398940187, "market_dynamics": 1.526465, "expectation": {"probability": 56.225, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3380.207549, "high": 3439.666045, "low": 3360.388097, "close": 3408.945801, "volume": 121290}, "trend_line": 3008.522502, "activity_lines": {"activity_5": 3364.94668, "activity_10": 3308.515292, "activity_20": 3221.767771, "activity_30": 3131.835267}, "trend_signal": 1, "fair_value": 2505.536987, "relative_strength": -4.908308, "rate_of_change": 0.9403501144797874, "market_dynamics": 1.51827, "expectation": {"probability": 54.6059, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3401.018061, "high": 3402.009033, "low": 3295.975039, "close": 3358.40625, "volume": 173890}, "trend_line": 3032.581291, "activity_lines": {"activity_5": 3372.411996, "activity_10": 3325.217685, "activity_20": 3243.321303, "activity_30": 3154.408412}, "trend_signal": 1, "fair_value": 2514.946498, "relative_strength": -2.922422, "rate_of_change": 0.7996878528914577, "market_dynamics": 1.323373, "expectation": {"probability": 56.1839, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3380.207683, "high": 3436.693133, "low": 3339.577805, "close": 3433.720215, "volume": 33060}, "trend_line": 3056.932137, "activity_lines": {"activity_5": 3395.732894, "activity_10": 3352.460432, "activity_20": 3269.603316, "activity_30": 3180.288342}, "trend_signal": 1, "fair_value": 2525.246462, "relative_strength": -3.925291, "rate_of_change": 0.8029742210791677, "market_dynamics": 1.10594, "expectation": {"probability": 54.6629, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3433.720216, "high": 3454.530518, "low": 3382.189697, "close": 3413.900635, "volume": 229890}, "trend_line": 3079.170573, "activity_lines": {"activity_5": 3403.792774, "activity_10": 3371.270876, "activity_20": 3291.166399, "activity_30": 3203.318568}, "trend_signal": 1, "fair_value": 2535.36072, "relative_strength": -4.889499, "rate_of_change": 0.7274756194563208, "market_dynamics": 0.948399, "expectation": {"probability": 56.1635, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3427.774338, "high": 3490.205566, "low": 3413.900844, "close": 3490.205566, "volume": 69150}, "trend_line": 3103.658895, "activity_lines": {"activity_5": 3435.569954, "activity_10": 3400.189249, "activity_20": 3317.323353, "activity_30": 3229.836955}, "trend_signal": 1, "fair_value": 2546.040368, "relative_strength": -3.413571, "rate_of_change": 0.7952895566984283, "market_dynamics": 0.866188, "expectation": {"probability": 54.6482, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3460.476353, "high": 3501.106445, "low": 3395.072138, "close": 3501.106445, "volume": 153470}, "trend_line": 3128.755257, "activity_lines": {"activity_5": 3462.260205, "activity_10": 3425.359979, "activity_20": 3342.036335, "activity_30": 3255.478732}, "trend_signal": 1, "fair_value": 2557.103713, "relative_strength": -0.548273, "rate_of_change": 0.8086056763657262, "market_dynamics": 0.909759, "expectation": {"probability": 55.3779, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3489.214734, "high": 3492.187623, "low": 3458.494582, "close": 3471.377197, "volume": 71130}, "trend_line": 3150.348625, "activity_lines": {"activity_5": 3472.896663, "activity_10": 3440.566912, "activity_20": 3361.383902, "activity_30": 3277.583373}, "trend_signal": 1, "fair_value": 2567.967688, "relative_strength": -3.789647, "rate_of_change": 0.6901584248780467, "market_dynamics": 0.835522, "expectation": {"probability": 57.082, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3482.277838, "high": 3490.205619, "low": 3469.395264, "close": 3469.395264, "volume": 22350}, "trend_line": 3173.278744, "activity_lines": {"activity_5": 3475.341081, "activity_10": 3450.837003, "activity_20": 3378.485264, "activity_30": 3298.167027}, "trend_signal": 1, "fair_value": 2578.945072, "relative_strength": -3.048129, "rate_of_change": 0.7278597301274904, "market_dynamics": 0.644593, "expectation": {"probability": 56.8768, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3512.006952, "high": 3600.203625, "low": 3512.006952, "close": 3573.0, "volume": 263260}, "trend_line": 3200.086458, "activity_lines": {"activity_5": 3509.942074, "activity_10": 3476.935365, "activity_20": 3403.830437, "activity_30": 3323.955496}, "trend_signal": 1, "fair_value": 2590.285362, "relative_strength": -3.224628, "rate_of_change": 0.8447954359725807, "market_dynamics": 0.762455, "expectation": {"probability": 54.7567, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3671.0, "high": 3737.0, "low": 3646.0, "close": 3725.0, "volume": 36920}, "trend_line": 3231.210506, "activity_lines": {"activity_5": 3584.603109, "activity_10": 3527.308918, "activity_20": 3441.483229, "activity_30": 3357.820885}, "trend_signal": 1, "fair_value": 2602.437736, "relative_strength": -2.836777, "rate_of_change": 0.9726002221656124, "market_dynamics": 0.881173, "expectation": {"probability": 54.9104, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3709.0, "high": 3719.0, "low": 3631.0, "close": 3694.0, "volume": 103620}, "trend_line": 3259.066496, "activity_lines": {"activity_5": 3633.277848, "activity_10": 3565.398784, "activity_20": 3473.173285, "activity_30": 3387.678272}, "trend_signal": 1, "fair_value": 2614.054824, "relative_strength": -3.48943, "rate_of_change": 0.8620914653587111, "market_dynamics": 1.134907, "expectation": {"probability": 57.0975, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3626.0, "high": 3636.0, "low": 3573.0, "close": 3635.0, "volume": 155190}, "trend_line": 3285.396232, "activity_lines": {"activity_5": 3649.426351, "activity_10": 3587.578573, "activity_20": 3496.527845, "activity_30": 3411.932046}, "trend_signal": 1, "fair_value": 2625.377848, "relative_strength": -4.045155, "rate_of_change": 0.8078919541014525, "market_dynamics": 1.347466, "expectation": {"probability": 56.9387, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3672.0, "high": 3766.0, "low": 3593.0, "close": 3766.0, "volume": 140020}, "trend_line": 3316.291675, "activity_lines": {"activity_5": 3698.333333, "activity_10": 3628.547567, "activity_20": 3530.215672, "activity_30": 3442.938741}, "trend_signal": 1, "fair_value": 2637.444452, "relative_strength": -2.271987, "rate_of_change": 0.9403871197962672, "market_dynamics": 1.39148, "expectation": {"probability": 54.4594, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3900.0, "high": 3953.0, "low": 3846.0, "close": 3891.0, "volume": 94750}, "trend_line": 3350.907853, "activity_lines": {"activity_5": 3769.133333, "activity_10": 3686.202384, "activity_20": 3572.961305, "activity_30": 3480.016698}, "trend_signal": 1, "fair_value": 2650.276278, "relative_strength": -3.750832, "rate_of_change": 1.043821876735261, "market_dynamics": 1.461431, "expectation": {"probability": 54.6121, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3901.0, "high": 3924.0, "low": 3814.0, "close": 3877.0, "volume": 140200}, "trend_line": 3381.17605, "activity_lines": {"activity_5": 3814.066667, "activity_10": 3732.637211, "activity_20": 3611.115449, "activity_30": 3513.958126}, "trend_signal": 1, "fair_value": 2663.045406, "relative_strength": -3.850732, "rate_of_change": 0.9032834780252571, "market_dynamics": 1.496555, "expectation": {"probability": 56.8949, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3873.0, "high": 4008.0, "low": 3860.0, "close": 4008.0, "volume": 85590}, "trend_line": 3415.810913, "activity_lines": {"activity_5": 3892.533333, "activity_10": 3795.857595, "activity_20": 3658.403291, "activity_30": 3554.398381}, "trend_signal": 1, "fair_value": 2676.461953, "relative_strength": -3.878731, "rate_of_change": 1.0243436747400292, "market_dynamics": 1.699365, "expectation": {"probability": 54.5151, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3916.0, "high": 3962.0, "low": 3654.0, "close": 3787.0, "volume": 387230}, "trend_line": 3440.733814, "activity_lines": {"activity_5": 3876.4, "activity_10": 3809.679914, "activity_20": 3681.035848, "activity_30": 3578.346064}, "trend_signal": 1, "fair_value": 2688.371681, "relative_strength": -3.779599, "rate_of_change": 0.7296335082585518, "market_dynamics": 1.57188, "expectation": {"probability": 56.2814, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3585.0, "high": 3802.0, "low": 3556.0, "close": 3698.0, "volume": 219520}, "trend_line": 3459.717122, "activity_lines": {"activity_5": 3820.466667, "activity_10": 3801.581818, "activity_20": 3692.490644, "activity_30": 3594.943883}, "trend_signal": 1, "fair_value": 2700.164662, "relative_strength": -2.783486, "rate_of_change": 0.5517226564507455, "market_dynamics": 1.157625, "expectation": {"probability": 56.2814, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3694.0, "high": 3782.0, "low": 3650.0, "close": 3675.0, "volume": 128460}, "trend_line": 3478.297127, "activity_lines": {"activity_5": 3761.4, "activity_10": 3785.145455, "activity_20": 3699.87831, "activity_30": 3608.833101}, "trend_signal": 1, "fair_value": 2711.828238, "relative_strength": -2.441098, "rate_of_change": 0.537038270610374, "market_dynamics": 0.568979, "expectation": {"probability": 56.0364, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3565.0, "high": 3732.0, "low": 3509.0, "close": 3715.0, "volume": 213120}, "trend_line": 3499.036271, "activity_lines": {"activity_5": 3730.066667, "activity_10": 3774.127273, "activity_20": 3709.709478, "activity_30": 3624.104254}, "trend_signal": 1, "fair_value": 2723.312488, "relative_strength": -1.243616, "rate_of_change": 0.596244174743273, "market_dynamics": -0.026036, "expectation": {"probability": 56.0167, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3575.0, "high": 3816.0, "low": 3563.0, "close": 3748.0, "volume": 373490}, "trend_line": 3519.851416, "activity_lines": {"activity_5": 3720.533333, "activity_10": 3769.290909, "activity_20": 3720.990158, "activity_30": 3640.16643}, "trend_signal": 1, "fair_value": 2735.224641, "relative_strength": 0.191098, "rate_of_change": 0.5948822300733455, "market_dynamics": -0.346205, "expectation": {"probability": 55.9775, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3756.0, "high": 3898.0, "low": 3740.0, "close": 3842.0, "volume": 68910}, "trend_line": 3541.75188, "activity_lines": {"activity_5": 3759.666667, "activity_10": 3780.563636, "activity_20": 3739.608674, "activity_30": 3660.950209}, "trend_signal": 1, "fair_value": 2747.423826, "relative_strength": -3.985266, "rate_of_change": 0.6221985365759494, "market_dynamics": -0.496389, "expectation": {"probability": 56.7403, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3821.0, "high": 3927.0, "low": 3810.0, "close": 3873.0, "volume": 298470}, "trend_line": 3565.247233, "activity_lines": {"activity_5": 3805.466667, "activity_10": 3793.709091, "activity_20": 3758.876744, "activity_30": 3682.321056}, "trend_signal": 1, "fair_value": 2759.722561, "relative_strength": -5.579851, "rate_of_change": 0.6633822412201346, "market_dynamics": -0.348105, "expectation": {"probability": 56.8095, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3891.0, "high": 3898.0, "low": 3802.0, "close": 3822.0, "volume": 150630}, "trend_line": 3585.754321, "activity_lines": {"activity_5": 3822.6, "activity_10": 3795.636364, "activity_20": 3771.195862, "activity_30": 3698.885751}, "trend_signal": 1, "fair_value": 2771.565155, "relative_strength": -8.511603, "rate_of_change": 0.5751939952490762, "market_dynamics": -0.394724, "expectation": {"probability": 57.4062, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3831.0, "high": 3873.0, "low": 3794.0, "close": 3834.0, "volume": 44720}, "trend_line": 3607.718441, "activity_lines": {"activity_5": 3833.933333, "activity_10": 3801.0, "activity_20": 3782.714508, "activity_30": 3714.901601}, "trend_signal": 1, "fair_value": 2783.364468, "relative_strength": -7.683522, "rate_of_change": 0.6125383401580817, "market_dynamics": -0.527253, "expectation": {"probability": 56.0991, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3912.0, "high": 3960.0, "low": 3905.0, "close": 3934.0, "volume": 29600}, "trend_line": 3630.505436, "activity_lines": {"activity_5": 3870.666667, "activity_10": 3825.327273, "activity_20": 3802.119846, "activity_30": 3735.952024}, "trend_signal": 1, "fair_value": 2795.663568, "relative_strength": -9.848729, "rate_of_change": 0.6316178873893428, "market_dynamics": -0.470174, "expectation": {"probability": 56.1687, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3934.0, "high": 4039.0, "low": 3932.0, "close": 3971.0, "volume": 31940}, "trend_line": 3655.549764, "activity_lines": {"activity_5": 3907.333333, "activity_10": 3857.727273, "activity_20": 3822.987596, "activity_30": 3757.919415}, "trend_signal": 1, "fair_value": 2807.797166, "relative_strength": -6.853713, "rate_of_change": 0.6898303401961894, "market_dynamics": -0.535626, "expectation": {"probability": 56.4654, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3980.0, "high": 4010.0, "low": 3868.0, "close": 4005.0, "volume": 106910}, "trend_line": 3678.91967, "activity_lines": {"activity_5": 3946.733333, "activity_10": 3892.963636, "activity_20": 3844.714286, "activity_30": 3780.464592}, "trend_signal": 1, "fair_value": 2820.2599, "relative_strength": -8.647033, "rate_of_change": 0.6392993532778058, "market_dynamics": -0.397517, "expectation": {"probability": 57.1743, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4024.0, "high": 4092.0, "low": 3977.0, "close": 4081.0, "volume": 102690}, "trend_line": 3702.015153, "activity_lines": {"activity_5": 4002.666667, "activity_10": 3936.436364, "activity_20": 3871.128571, "activity_30": 3806.405258}, "trend_signal": 1, "fair_value": 2832.990444, "relative_strength": -10.791839, "rate_of_change": 0.6277789425067714, "market_dynamics": -0.125773, "expectation": {"probability": 57.3087, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e8683304-9343-4933-b6e0-8192dc1e395f/", "share_image": "https://sharemaestro.com/terminal/e8683304-9343-4933-b6e0-8192dc1e395f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}