{"ticker": {"uuid": "e8684653-5f00-489e-9649-2d976a27b5d7", "symbol": "AWESGT", "name": "UBS MSCI ACWI Universal UCITS ETF hCHF dis", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AWESGT rose 13.11%, moving from 17.09 to 19.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 5.91 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is positive at 60.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.33"}, {"label": "12-Week Change", "value": "13.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.68%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.91"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.167999, "high": 19.354, "low": 19.143999, "close": 19.332001, "volume": 16058}, "trend_line": 17.699621, "activity_lines": {"activity_5": 18.996934, "activity_10": 18.6044, "activity_20": 18.090132, "activity_30": 17.9232}, "trend_signal": 1, "fair_value": 15.064307, "relative_strength": 5.909811, "rate_of_change": 0.3463326570299332, "market_dynamics": 0.749449, "expectation": {"probability": 60.6823, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.279425, "high": 12.292787, "low": 12.193527, "close": 12.254609, "volume": 1278506}, "trend_line": 11.674693, "activity_lines": {"activity_5": 12.126974, "activity_10": 12.025656, "activity_20": 11.88286, "activity_30": 11.79444}, "trend_signal": 1, "fair_value": 11.95308, "relative_strength": 4.205665, "rate_of_change": 0.24585997324416362, "market_dynamics": 1.174008, "expectation": {"probability": 58.7313, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.306149, "high": 12.560019, "low": 12.306149, "close": 12.560019, "volume": 9171}, "trend_line": 11.712748, "activity_lines": {"activity_5": 12.291768, "activity_10": 12.135881, "activity_20": 11.953416, "activity_30": 11.851558}, "trend_signal": 1, "fair_value": 11.970929, "relative_strength": 5.441624, "rate_of_change": 0.3259614621129648, "market_dynamics": 1.396589, "expectation": {"probability": 59.0845, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.518026, "high": 12.518026, "low": 12.309964, "close": 12.309964, "volume": 0}, "trend_line": 11.737092, "activity_lines": {"activity_5": 12.328417, "activity_10": 12.185961, "activity_20": 11.996637, "activity_30": 11.890088}, "trend_signal": 1, "fair_value": 11.988551, "relative_strength": 4.770479, "rate_of_change": 0.20784191719996908, "market_dynamics": 1.602372, "expectation": {"probability": 59.713, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.300421, "high": 12.657371, "low": 12.25461, "close": 12.4474, "volume": 1313342}, "trend_line": 11.762539, "activity_lines": {"activity_5": 12.392807, "activity_10": 12.252943, "activity_20": 12.051493, "activity_30": 11.935914}, "trend_signal": 1, "fair_value": 12.004655, "relative_strength": 5.250881, "rate_of_change": 0.2168083883128783, "market_dynamics": 1.680658, "expectation": {"probability": 58.9418, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.539023, "high": 12.540932, "low": 12.309965, "close": 12.327146, "volume": 2802}, "trend_line": 11.790997, "activity_lines": {"activity_5": 12.381991, "activity_10": 12.287164, "activity_20": 12.091997, "activity_30": 11.97234}, "trend_signal": 1, "fair_value": 12.019941, "relative_strength": 7.937998, "rate_of_change": 0.24193756126972701, "market_dynamics": 1.485839, "expectation": {"probability": 59.0128, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.363414, "high": 12.617284, "low": 12.363414, "close": 12.617284, "volume": 3635}, "trend_line": 11.839942, "activity_lines": {"activity_5": 12.461143, "activity_10": 12.366015, "activity_20": 12.157705, "activity_30": 12.025649}, "trend_signal": 1, "fair_value": 12.036288, "relative_strength": 7.900987, "rate_of_change": 0.4151048465197624, "market_dynamics": 1.444025, "expectation": {"probability": 58.1281, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.60965, "high": 12.745175, "low": 12.607741, "close": 12.689819, "volume": 4492}, "trend_line": 11.893835, "activity_lines": {"activity_5": 12.540296, "activity_10": 12.444346, "activity_20": 12.22575, "activity_30": 12.08048}, "trend_signal": 1, "fair_value": 12.053393, "relative_strength": 7.410973, "rate_of_change": 0.45517959462975943, "market_dynamics": 1.451097, "expectation": {"probability": 58.9185, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.699364, "high": 12.825346, "low": 12.697455, "close": 12.762356, "volume": 1799}, "trend_line": 11.95103, "activity_lines": {"activity_5": 12.634973, "activity_10": 12.521289, "activity_20": 12.296067, "activity_30": 12.136514}, "trend_signal": 1, "fair_value": 12.071281, "relative_strength": 6.840922, "rate_of_change": 0.4808793799476797, "market_dynamics": 1.354439, "expectation": {"probability": 59.7761, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.813893, "high": 12.813893, "low": 12.521844, "close": 12.592471, "volume": 380}, "trend_line": 11.994847, "activity_lines": {"activity_5": 12.642863, "activity_10": 12.55419, "activity_20": 12.344079, "activity_30": 12.177897}, "trend_signal": 1, "fair_value": 12.086342, "relative_strength": 7.39237, "rate_of_change": 0.36663785464517, "market_dynamics": 1.360823, "expectation": {"probability": 59.9855, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.573382, "high": 12.58407, "low": 12.474309, "close": 12.474309, "volume": 2535}, "trend_line": 12.022962, "activity_lines": {"activity_5": 12.601695, "activity_10": 12.553391, "activity_20": 12.374801, "activity_30": 12.20883}, "trend_signal": 1, "fair_value": 12.099994, "relative_strength": 6.484887, "rate_of_change": 0.23439231863482432, "market_dynamics": 1.143476, "expectation": {"probability": 59.0414, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.474309, "high": 12.474309, "low": 12.131544, "close": 12.171982, "volume": 20906}, "trend_line": 12.044541, "activity_lines": {"activity_5": 12.449939, "activity_10": 12.493108, "activity_20": 12.371712, "activity_30": 12.218444}, "trend_signal": 1, "fair_value": 12.111696, "relative_strength": 6.166293, "rate_of_change": 0.1794815620310611, "market_dynamics": 0.634093, "expectation": {"probability": 57.992, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.171982, "high": 12.337586, "low": 12.171982, "close": 12.289448, "volume": 0}, "trend_line": 12.060169, "activity_lines": {"activity_5": 12.367026, "activity_10": 12.455685, "activity_20": 12.377895, "activity_30": 12.234244}, "trend_signal": 1, "fair_value": 12.122446, "relative_strength": 5.962732, "rate_of_change": 0.12975172735930351, "market_dynamics": 0.099616, "expectation": {"probability": 56.9877, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.352992, "high": 12.576366, "low": 12.352992, "close": 12.576366, "volume": 2094}, "trend_line": 12.079229, "activity_lines": {"activity_5": 12.406444, "activity_10": 12.475348, "activity_20": 12.408847, "activity_30": 12.267548}, "trend_signal": 1, "fair_value": 12.137108, "relative_strength": 7.103737, "rate_of_change": 0.15804090307523577, "market_dynamics": -0.216367, "expectation": {"probability": 57.8609, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.612955, "high": 12.612955, "low": 12.385728, "close": 12.487787, "volume": 1772}, "trend_line": 12.100872, "activity_lines": {"activity_5": 12.428734, "activity_10": 12.474062, "activity_20": 12.427976, "activity_30": 12.293906}, "trend_signal": 1, "fair_value": 12.150787, "relative_strength": 7.435726, "rate_of_change": 0.1791753430620528, "market_dynamics": -0.495075, "expectation": {"probability": 56.3545, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.534002, "high": 12.597549, "low": 12.424242, "close": 12.535929, "volume": 12207}, "trend_line": 12.12482, "activity_lines": {"activity_5": 12.474051, "activity_10": 12.480795, "activity_20": 12.448644, "activity_30": 12.321974}, "trend_signal": 1, "fair_value": 12.16526, "relative_strength": 5.3274, "rate_of_change": 0.1979030932646752, "market_dynamics": -0.453608, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.503192, "high": 12.503192, "low": 12.254786, "close": 12.254786, "volume": 199}, "trend_line": 12.144741, "activity_lines": {"activity_5": 12.421546, "activity_10": 12.432616, "activity_20": 12.439415, "activity_30": 12.330359}, "trend_signal": 1, "fair_value": 12.17934, "relative_strength": 4.599515, "rate_of_change": 0.16429934629957457, "market_dynamics": -0.524882, "expectation": {"probability": 57.2537, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.175834, "high": 12.175834, "low": 12.041039, "close": 12.121915, "volume": 1230}, "trend_line": 12.158261, "activity_lines": {"activity_5": 12.31923, "activity_10": 12.366868, "activity_20": 12.415668, "activity_30": 12.328886}, "trend_signal": 1, "fair_value": 12.19097, "relative_strength": 3.805837, "rate_of_change": 0.11132390554891006, "market_dynamics": -0.734791, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.112288, "high": 12.112288, "low": 11.883136, "close": 11.98712, "volume": 2319}, "trend_line": 12.175305, "activity_lines": {"activity_5": 12.183151, "activity_10": 12.286938, "activity_20": 12.37797, "activity_30": 12.317845}, "trend_signal": 1, "fair_value": 12.199901, "relative_strength": 3.711991, "rate_of_change": 0.14018452145418067, "market_dynamics": -0.89744, "expectation": {"probability": 55.0326, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.016004, "high": 12.20857, "low": 12.016004, "close": 12.106511, "volume": 9184}, "trend_line": 12.201355, "activity_lines": {"activity_5": 12.126152, "activity_10": 12.242811, "activity_20": 12.351888, "activity_30": 12.313407}, "trend_signal": 0, "fair_value": 12.209324, "relative_strength": 3.96485, "rate_of_change": 0.21395767908894014, "market_dynamics": -1.026998, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.118065, "high": 12.198941, "low": 11.765672, "close": 11.765672, "volume": 7835}, "trend_line": 12.212862, "activity_lines": {"activity_5": 11.980959, "activity_10": 12.145549, "activity_20": 12.292461, "activity_30": 12.285298}, "trend_signal": 0, "fair_value": 12.217356, "relative_strength": 6.204341, "rate_of_change": 0.09430919762600083, "market_dynamics": -1.097788, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.729085, "high": 11.815739, "low": 11.605843, "close": 11.605843, "volume": 3175}, "trend_line": 12.207398, "activity_lines": {"activity_5": 11.833839, "activity_10": 12.032111, "activity_20": 12.220004, "activity_30": 12.246136}, "trend_signal": 0, "fair_value": 12.227465, "relative_strength": 4.782571, "rate_of_change": -0.04473971784828088, "market_dynamics": -1.15136, "expectation": {"probability": 46.7409, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.638579, "high": 11.990973, "low": 11.638579, "close": 11.990973, "volume": 47187}, "trend_line": 12.215344, "activity_lines": {"activity_5": 11.85836, "activity_10": 11.99899, "activity_20": 12.187315, "activity_30": 12.232173}, "trend_signal": 0, "fair_value": 12.235651, "relative_strength": 5.394595, "rate_of_change": 0.06509167637526402, "market_dynamics": -1.113099, "expectation": {"probability": 48.9086, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.160428, "high": 12.19509, "low": 12.160428, "close": 12.166204, "volume": 1940}, "trend_line": 12.225377, "activity_lines": {"activity_5": 11.95002, "activity_10": 12.003156, "activity_20": 12.174024, "activity_30": 12.229003}, "trend_signal": 0, "fair_value": 12.243527, "relative_strength": 6.935473, "rate_of_change": 0.08213440407408877, "market_dynamics": -1.051229, "expectation": {"probability": 49.9604, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.254786, "high": 12.508969, "low": 12.254786, "close": 12.499341, "volume": 1182}, "trend_line": 12.247087, "activity_lines": {"activity_5": 12.140787, "activity_10": 12.07535, "activity_20": 12.193146, "activity_30": 12.246678}, "trend_signal": 0, "fair_value": 12.252911, "relative_strength": 7.750614, "rate_of_change": 0.17758143572996204, "market_dynamics": -0.730202, "expectation": {"probability": 51.5027, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.474308, "high": 12.637988, "low": 12.474308, "close": 12.568665, "volume": 4250}, "trend_line": 12.270027, "activity_lines": {"activity_5": 12.328473, "activity_10": 12.159938, "activity_20": 12.218622, "activity_30": 12.267425}, "trend_signal": 0, "fair_value": 12.261637, "relative_strength": 6.70767, "rate_of_change": 0.1873098476396892, "market_dynamics": -0.317433, "expectation": {"probability": 51.5226, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.568665, "high": 12.637987, "low": 12.568665, "close": 12.63221, "volume": 5340}, "trend_line": 12.295657, "activity_lines": {"activity_5": 12.483808, "activity_10": 12.255485, "activity_20": 12.249, "activity_30": 12.290791}, "trend_signal": 0, "fair_value": 12.270274, "relative_strength": 6.9479, "rate_of_change": 0.20888299593798446, "market_dynamics": 0.053789, "expectation": {"probability": 54.1011, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.651467, "high": 12.651467, "low": 12.576367, "close": 12.620656, "volume": 3645}, "trend_line": 12.320075, "activity_lines": {"activity_5": 12.566867, "activity_10": 12.342069, "activity_20": 12.278207, "activity_30": 12.311759}, "trend_signal": 0, "fair_value": 12.279394, "relative_strength": 4.878372, "rate_of_change": 0.19859044539058743, "market_dynamics": 0.339026, "expectation": {"probability": 52.831, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.709235, "high": 12.990379, "low": 12.709235, "close": 12.990379, "volume": 2792}, "trend_line": 12.35179, "activity_lines": {"activity_5": 12.731188, "activity_10": 12.486807, "activity_20": 12.342955, "activity_30": 12.355004}, "trend_signal": 0, "fair_value": 12.289829, "relative_strength": 6.555477, "rate_of_change": 0.2574253809331531, "market_dynamics": 0.545144, "expectation": {"probability": 54.0803, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.984603, "high": 13.073182, "low": 12.982677, "close": 13.009636, "volume": 8356}, "trend_line": 12.388093, "activity_lines": {"activity_5": 12.846983, "activity_10": 12.616805, "activity_20": 12.408451, "activity_30": 12.397446}, "trend_signal": 1, "fair_value": 12.300495, "relative_strength": 6.817602, "rate_of_change": 0.2939088180741431, "market_dynamics": 0.679512, "expectation": {"probability": 56.7526, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.06548, "high": 13.107844, "low": 13.06548, "close": 13.107844, "volume": 2783}, "trend_line": 12.417488, "activity_lines": {"activity_5": 12.961495, "activity_10": 12.748239, "activity_20": 12.481313, "activity_30": 12.443882}, "trend_signal": 1, "fair_value": 12.310712, "relative_strength": 7.492905, "rate_of_change": 0.23728430195027556, "market_dynamics": 0.804321, "expectation": {"probability": 56.6525, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.961495, "high": 12.961495, "low": 12.87099, "close": 12.896024, "volume": 2836}, "trend_line": 12.438869, "activity_lines": {"activity_5": 12.969455, "activity_10": 12.816757, "activity_20": 12.530986, "activity_30": 12.474755}, "trend_signal": 1, "fair_value": 12.318009, "relative_strength": 5.041005, "rate_of_change": 0.17218458354862007, "market_dynamics": 0.865985, "expectation": {"probability": 56.5971, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.915279, "high": 13.061629, "low": 12.913354, "close": 13.061629, "volume": 25983}, "trend_line": 12.455589, "activity_lines": {"activity_5": 13.015028, "activity_10": 12.891927, "activity_20": 12.592982, "activity_30": 12.514933}, "trend_signal": 1, "fair_value": 12.326663, "relative_strength": 5.758974, "rate_of_change": 0.1344173654373191, "market_dynamics": 0.951462, "expectation": {"probability": 56.736, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.061629, "high": 13.061629, "low": 12.907578, "close": 13.019264, "volume": 2857}, "trend_line": 12.479232, "activity_lines": {"activity_5": 13.017082, "activity_10": 12.939928, "activity_20": 12.647267, "activity_30": 12.551299}, "trend_signal": 1, "fair_value": 12.334324, "relative_strength": 5.860803, "rate_of_change": 0.18981840200411124, "market_dynamics": 0.890214, "expectation": {"probability": 56.5971, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.163688, "high": 13.306186, "low": 13.163688, "close": 13.256119, "volume": 25423}, "trend_line": 12.50619, "activity_lines": {"activity_5": 13.096162, "activity_10": 13.015483, "activity_20": 12.722, "activity_30": 12.601421}, "trend_signal": 1, "fair_value": 12.345586, "relative_strength": 5.297557, "rate_of_change": 0.21602290910210245, "market_dynamics": 0.993673, "expectation": {"probability": 56.736, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.315812, "high": 13.377434, "low": 13.276345, "close": 13.373566, "volume": 0}, "trend_line": 12.54107, "activity_lines": {"activity_5": 13.197959, "activity_10": 13.098633, "activity_20": 12.80426, "activity_30": 12.657381}, "trend_signal": 1, "fair_value": 12.354519, "relative_strength": 7.405526, "rate_of_change": 0.2789018877851636, "market_dynamics": 1.108794, "expectation": {"probability": 56.6525, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.377454, "high": 13.562172, "low": 13.377454, "close": 13.562172, "volume": 2760}, "trend_line": 12.572567, "activity_lines": {"activity_5": 13.344909, "activity_10": 13.20144, "activity_20": 12.900494, "activity_30": 12.723258}, "trend_signal": 1, "fair_value": 12.363636, "relative_strength": 10.070544, "rate_of_change": 0.2511508188695214, "market_dynamics": 1.162088, "expectation": {"probability": 56.6525, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.682725, "high": 13.684669, "low": 13.496061, "close": 13.684669, "volume": 27794}, "trend_line": 12.605728, "activity_lines": {"activity_5": 13.488282, "activity_10": 13.309611, "activity_20": 13.002169, "activity_30": 12.795007}, "trend_signal": 1, "fair_value": 12.37342, "relative_strength": 8.613043, "rate_of_change": 0.2637567968418842, "market_dynamics": 1.462252, "expectation": {"probability": 56.8454, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.684669, "high": 13.869387, "low": 13.542728, "close": 13.869387, "volume": 8850}, "trend_line": 12.642629, "activity_lines": {"activity_5": 13.651692, "activity_10": 13.432021, "activity_20": 13.113994, "activity_30": 12.876533}, "trend_signal": 1, "fair_value": 12.387054, "relative_strength": 7.991292, "rate_of_change": 0.29273200246745207, "market_dynamics": 1.543252, "expectation": {"probability": 57.9292, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.857719, "high": 13.912164, "low": 13.803277, "close": 13.912164, "volume": 985}, "trend_line": 12.686619, "activity_lines": {"activity_5": 13.772686, "activity_10": 13.546227, "activity_20": 13.220929, "activity_30": 12.958439}, "trend_signal": 1, "fair_value": 12.401367, "relative_strength": 8.047266, "rate_of_change": 0.34794978164747903, "market_dynamics": 1.657489, "expectation": {"probability": 59.0088, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.951053, "high": 14.059937, "low": 13.935497, "close": 14.059937, "volume": 4676}, "trend_line": 12.739473, "activity_lines": {"activity_5": 13.899201, "activity_10": 13.670892, "activity_20": 13.33334, "activity_30": 13.04704}, "trend_signal": 1, "fair_value": 12.413687, "relative_strength": 7.497973, "rate_of_change": 0.41661218012458606, "market_dynamics": 1.710552, "expectation": {"probability": 59.2009, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.956885, "high": 14.061881, "low": 13.956885, "close": 13.968551, "volume": 348}, "trend_line": 12.799359, "activity_lines": {"activity_5": 13.949496, "activity_10": 13.761629, "activity_20": 13.426123, "activity_30": 13.126335}, "trend_signal": 1, "fair_value": 12.425589, "relative_strength": 6.298721, "rate_of_change": 0.4700822396656482, "market_dynamics": 1.61616, "expectation": {"probability": 59.6276, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.026883, "high": 14.328264, "low": 14.026883, "close": 14.328264, "volume": 160}, "trend_line": 12.867319, "activity_lines": {"activity_5": 14.092603, "activity_10": 13.898269, "activity_20": 13.541913, "activity_30": 13.224974}, "trend_signal": 1, "fair_value": 12.439641, "relative_strength": 8.972002, "rate_of_change": 0.5309640896860487, "market_dynamics": 1.537525, "expectation": {"probability": 59.0874, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.262155, "high": 14.318542, "low": 14.131881, "close": 14.318542, "volume": 536908}, "trend_line": 12.925392, "activity_lines": {"activity_5": 14.189564, "activity_10": 14.010111, "activity_20": 13.645647, "activity_30": 13.318601}, "trend_signal": 1, "fair_value": 12.452333, "relative_strength": 7.874105, "rate_of_change": 0.45132167781027466, "market_dynamics": 1.559394, "expectation": {"probability": 58.6793, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.301043, "high": 14.301043, "low": 14.067715, "close": 14.067715, "volume": 490}, "trend_line": 12.978056, "activity_lines": {"activity_5": 14.172972, "activity_10": 14.052726, "activity_20": 13.715244, "activity_30": 13.3923}, "trend_signal": 1, "fair_value": 12.462121, "relative_strength": 7.822931, "rate_of_change": 0.40744605656834276, "market_dynamics": 1.433274, "expectation": {"probability": 57.6512, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.172712, "high": 14.234934, "low": 14.042438, "close": 14.042438, "volume": 578}, "trend_line": 13.028273, "activity_lines": {"activity_5": 14.137584, "activity_10": 14.075988, "activity_20": 13.774964, "activity_30": 13.460969}, "trend_signal": 1, "fair_value": 12.470615, "relative_strength": 8.38315, "rate_of_change": 0.38693776633418714, "market_dynamics": 1.329494, "expectation": {"probability": 56.5114, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.011328, "high": 14.011328, "low": 13.643838, "close": 13.643838, "volume": 0}, "trend_line": 13.074575, "activity_lines": {"activity_5": 13.970496, "activity_10": 14.014616, "activity_20": 13.789705, "activity_30": 13.500683}, "trend_signal": 1, "fair_value": 12.47715, "relative_strength": 5.771215, "rate_of_change": 0.3553962984963468, "market_dynamics": 0.880419, "expectation": {"probability": 56.3141, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.643838, "high": 13.980218, "low": 13.643838, "close": 13.980218, "volume": 115784}, "trend_line": 13.136518, "activity_lines": {"activity_5": 13.937182, "activity_10": 14.012919, "activity_20": 13.831665, "activity_30": 13.559112}, "trend_signal": 1, "fair_value": 12.485507, "relative_strength": 7.570422, "rate_of_change": 0.4737668337211817, "market_dynamics": 0.457149, "expectation": {"probability": 55.8427, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.005494, "high": 14.038548, "low": 13.857719, "close": 14.038548, "volume": 990}, "trend_line": 13.204899, "activity_lines": {"activity_5": 13.946514, "activity_10": 14.016454, "activity_20": 13.872706, "activity_30": 13.617307}, "trend_signal": 1, "fair_value": 12.493489, "relative_strength": 8.305728, "rate_of_change": 0.5205412880338511, "market_dynamics": 0.093237, "expectation": {"probability": 55.9505, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.11438, "high": 14.277711, "low": 14.110492, "close": 14.277711, "volume": 3896}, "trend_line": 13.277273, "activity_lines": {"activity_5": 14.054234, "activity_10": 14.060397, "activity_20": 13.931533, "activity_30": 13.686521}, "trend_signal": 1, "fair_value": 12.505194, "relative_strength": 5.316458, "rate_of_change": 0.5480844647126794, "market_dynamics": -0.202995, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.299099, "high": 14.528537, "low": 14.299099, "close": 14.491593, "volume": 802}, "trend_line": 13.368137, "activity_lines": {"activity_5": 14.219248, "activity_10": 14.136582, "activity_20": 14.004692, "activity_30": 13.764864}, "trend_signal": 1, "fair_value": 12.516853, "relative_strength": 4.086132, "rate_of_change": 0.6843573977879465, "market_dynamics": -0.089255, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.507148, "high": 14.608258, "low": 14.481872, "close": 14.483816, "volume": 87926}, "trend_line": 13.464069, "activity_lines": {"activity_5": 14.351727, "activity_10": 14.203505, "activity_20": 14.07052, "activity_30": 13.836844}, "trend_signal": 1, "fair_value": 12.52757, "relative_strength": 4.658791, "rate_of_change": 0.7176168227479974, "market_dynamics": -0.056259, "expectation": {"probability": 54.5418, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.512982, "high": 14.528537, "low": 14.240767, "close": 14.240767, "volume": 39331}, "trend_line": 13.539062, "activity_lines": {"activity_5": 14.34719, "activity_10": 14.216868, "activity_20": 14.10564, "activity_30": 13.886953}, "trend_signal": 1, "fair_value": 12.536491, "relative_strength": 2.109316, "rate_of_change": 0.5569861532943658, "market_dynamics": -0.086633, "expectation": {"probability": 53.5901, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.42743, "high": 14.528537, "low": 14.275766, "close": 14.526593, "volume": 44845}, "trend_line": 13.617742, "activity_lines": {"activity_5": 14.420559, "activity_10": 14.283791, "activity_20": 14.162367, "activity_30": 13.950665}, "trend_signal": 1, "fair_value": 12.546672, "relative_strength": 1.838099, "rate_of_change": 0.5811333163257566, "market_dynamics": -0.079497, "expectation": {"probability": 55.1832, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.514927, "high": 14.635479, "low": 14.462429, "close": 14.557703, "volume": 3236}, "trend_line": 13.686354, "activity_lines": {"activity_5": 14.471761, "activity_10": 14.352587, "activity_20": 14.214878, "activity_30": 14.011307}, "trend_signal": 1, "fair_value": 12.557565, "relative_strength": 3.65622, "rate_of_change": 0.5038427075501937, "market_dynamics": -0.141646, "expectation": {"probability": 56.0871, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.586869, "high": 14.820197, "low": 14.586869, "close": 14.664644, "volume": 1961}, "trend_line": 13.75622, "activity_lines": {"activity_5": 14.539944, "activity_10": 14.431918, "activity_20": 14.271377, "activity_30": 14.074423}, "trend_signal": 1, "fair_value": 12.567763, "relative_strength": 4.480205, "rate_of_change": 0.5104792700817259, "market_dynamics": -0.165607, "expectation": {"probability": 56.1724, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.707422, "high": 14.761865, "low": 14.623813, "close": 14.761865, "volume": 154573}, "trend_line": 13.827208, "activity_lines": {"activity_5": 14.628998, "activity_10": 14.517613, "activity_20": 14.330986, "activity_30": 14.139303}, "trend_signal": 1, "fair_value": 12.578155, "relative_strength": 5.119537, "rate_of_change": 0.5160429245824785, "market_dynamics": 0.020705, "expectation": {"probability": 55.8249, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.71131, "high": 14.921305, "low": 14.71131, "close": 14.899918, "volume": 49301}, "trend_line": 13.903184, "activity_lines": {"activity_5": 14.745532, "activity_10": 14.608081, "activity_20": 14.398031, "activity_30": 14.20851}, "trend_signal": 1, "fair_value": 12.589385, "relative_strength": 5.807041, "rate_of_change": 0.5494673979012894, "market_dynamics": 0.207101, "expectation": {"probability": 55.7383, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.921306, "high": 15.150744, "low": 14.921306, "close": 15.150744, "volume": 0}, "trend_line": 13.975196, "activity_lines": {"activity_5": 14.901732, "activity_10": 14.727431, "activity_20": 14.483177, "activity_30": 14.288998}, "trend_signal": 1, "fair_value": 12.601961, "relative_strength": 4.310949, "rate_of_change": 0.5179532976043535, "market_dynamics": 0.541569, "expectation": {"probability": 55.7383, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.160467, "high": 15.160467, "low": 14.754087, "close": 14.754087, "volume": 9328}, "trend_line": 14.033344, "activity_lines": {"activity_5": 14.884103, "activity_10": 14.754441, "activity_20": 14.524445, "activity_30": 14.339249}, "trend_signal": 1, "fair_value": 12.611613, "relative_strength": 3.04548, "rate_of_change": 0.41608003207968747, "market_dynamics": 0.621775, "expectation": {"probability": 54.8426, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.827975, "high": 14.917417, "low": 14.444928, "close": 14.581037, "volume": 23915}, "trend_line": 14.082451, "activity_lines": {"activity_5": 14.795698, "activity_10": 14.741325, "activity_20": 14.545222, "activity_30": 14.374584}, "trend_signal": 1, "fair_value": 12.620668, "relative_strength": 1.165766, "rate_of_change": 0.3499308504088628, "market_dynamics": 0.54762, "expectation": {"probability": 54.7524, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.577147, "high": 14.767697, "low": 14.271876, "close": 14.285487, "volume": 913289}, "trend_line": 14.128766, "activity_lines": {"activity_5": 14.61435, "activity_10": 14.672847, "activity_20": 14.53537, "activity_30": 14.387683}, "trend_signal": 1, "fair_value": 12.626927, "relative_strength": 2.055756, "rate_of_change": 0.3288845102319183, "market_dynamics": 0.195775, "expectation": {"probability": 53.607, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.774111, "high": 14.11868, "low": 13.66328, "close": 14.11868, "volume": 2031841}, "trend_line": 14.164001, "activity_lines": {"activity_5": 14.409158, "activity_10": 14.577646, "activity_20": 14.508123, "activity_30": 14.387032}, "trend_signal": 1, "fair_value": 12.631398, "relative_strength": 0.840017, "rate_of_change": 0.2493848365809167, "market_dynamics": -0.344622, "expectation": {"probability": 50.7437, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.208921, "high": 14.722898, "low": 14.208921, "close": 14.722898, "volume": 187}, "trend_line": 14.220789, "activity_lines": {"activity_5": 14.457455, "activity_10": 14.594523, "activity_20": 14.539418, "activity_30": 14.42309}, "trend_signal": 1, "fair_value": 12.641744, "relative_strength": 2.229123, "rate_of_change": 0.4009319118234965, "market_dynamics": -0.639544, "expectation": {"probability": 54.7177, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.775865, "high": 14.887685, "low": 14.775865, "close": 14.887685, "volume": 9128}, "trend_line": 14.275175, "activity_lines": {"activity_5": 14.589205, "activity_10": 14.637792, "activity_20": 14.584482, "activity_30": 14.466116}, "trend_signal": 1, "fair_value": 12.650868, "relative_strength": 1.904937, "rate_of_change": 0.3824401023037536, "market_dynamics": -0.784055, "expectation": {"probability": 54.6124, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.909264, "high": 14.92692, "low": 14.801368, "close": 14.856297, "volume": 1798}, "trend_line": 14.324599, "activity_lines": {"activity_5": 14.701584, "activity_10": 14.669354, "activity_20": 14.622652, "activity_30": 14.503608}, "trend_signal": 1, "fair_value": 12.658808, "relative_strength": 0.864552, "rate_of_change": 0.3462234263327655, "market_dynamics": -0.727666, "expectation": {"probability": 51.557, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.915149, "high": 14.915149, "low": 14.336435, "close": 14.359976, "volume": 3465}, "trend_line": 14.351192, "activity_lines": {"activity_5": 14.630173, "activity_10": 14.607191, "activity_20": 14.609678, "activity_30": 14.50589}, "trend_signal": 1, "fair_value": 12.664202, "relative_strength": 1.712697, "rate_of_change": 0.1856456854394325, "market_dynamics": -0.784344, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.41098, "high": 14.787637, "low": 14.365861, "close": 14.787637, "volume": 1970881}, "trend_line": 14.387958, "activity_lines": {"activity_5": 14.69635, "activity_10": 14.630093, "activity_20": 14.634023, "activity_30": 14.534048}, "trend_signal": 1, "fair_value": 12.673129, "relative_strength": 3.436169, "rate_of_change": 0.2561877786876524, "market_dynamics": -0.654194, "expectation": {"probability": 54.7002, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.766056, "high": 15.009314, "low": 14.766056, "close": 14.938689, "volume": 3166}, "trend_line": 14.423601, "activity_lines": {"activity_5": 14.76828, "activity_10": 14.682499, "activity_20": 14.668909, "activity_30": 14.569579}, "trend_signal": 1, "fair_value": 12.683383, "relative_strength": 5.15943, "rate_of_change": 0.2477279958698817, "market_dynamics": -0.648079, "expectation": {"probability": 55.706, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.989695, "high": 15.193717, "low": 14.989695, "close": 15.193717, "volume": 3491}, "trend_line": 14.46632, "activity_lines": {"activity_5": 14.910833, "activity_10": 14.78513, "activity_20": 14.723797, "activity_30": 14.619264}, "trend_signal": 1, "fair_value": 12.697922, "relative_strength": 4.102974, "rate_of_change": 0.2961743048771243, "market_dynamics": -0.542163, "expectation": {"probability": 56.7954, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.111324, "high": 15.111324, "low": 15.01716, "close": 15.109362, "volume": 16053}, "trend_line": 14.501301, "activity_lines": {"activity_5": 15.004866, "activity_10": 14.86443, "activity_20": 14.76629, "activity_30": 14.66075}, "trend_signal": 1, "fair_value": 12.710446, "relative_strength": 5.309441, "rate_of_change": 0.24180994198939434, "market_dynamics": -0.284515, "expectation": {"probability": 53.8188, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.1741, "high": 15.32123, "low": 15.146635, "close": 15.32123, "volume": 1326}, "trend_line": 14.54639, "activity_lines": {"activity_5": 15.152651, "activity_10": 14.972646, "activity_20": 14.826018, "activity_30": 14.713649}, "trend_signal": 1, "fair_value": 12.722577, "relative_strength": 5.152358, "rate_of_change": 0.31093072269861044, "market_dynamics": -0.175281, "expectation": {"probability": 55.5985, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.41147, "high": 15.41147, "low": 15.299651, "close": 15.385967, "volume": 136}, "trend_line": 14.581647, "activity_lines": {"activity_5": 15.257931, "activity_10": 15.073801, "activity_20": 14.887925, "activity_30": 14.767815}, "trend_signal": 1, "fair_value": 12.734092, "relative_strength": 3.932883, "rate_of_change": 0.24237628717502865, "market_dynamics": 0.017033, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.37616, "high": 15.37616, "low": 15.207449, "close": 15.311421, "volume": 165234}, "trend_line": 14.614743, "activity_lines": {"activity_5": 15.298474, "activity_10": 15.13836, "activity_20": 14.937278, "activity_30": 14.814897}, "trend_signal": 1, "fair_value": 12.745022, "relative_strength": 4.419669, "rate_of_change": 0.22697024554222484, "market_dynamics": 0.198555, "expectation": {"probability": 53.3757, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.30946, "high": 15.30946, "low": 14.989695, "close": 14.993619, "volume": 6506}, "trend_line": 14.645606, "activity_lines": {"activity_5": 15.208233, "activity_10": 15.134436, "activity_20": 14.952627, "activity_30": 14.839341}, "trend_signal": 1, "fair_value": 12.751852, "relative_strength": 3.906366, "rate_of_change": 0.21117716541440437, "market_dynamics": 0.274913, "expectation": {"probability": 52.4376, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.01716, "high": 15.525252, "low": 15.009313, "close": 15.525252, "volume": 536}, "trend_line": 14.695033, "activity_lines": {"activity_5": 15.308544, "activity_10": 15.225247, "activity_20": 15.016532, "activity_30": 14.896092}, "trend_signal": 1, "fair_value": 12.76221, "relative_strength": 8.852626, "rate_of_change": 0.33748688855892794, "market_dynamics": 0.478622, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.60176, "high": 15.61353, "low": 15.23099, "close": 15.266302, "volume": 3584}, "trend_line": 14.749115, "activity_lines": {"activity_5": 15.294812, "activity_10": 15.256814, "activity_20": 15.051677, "activity_30": 14.932948}, "trend_signal": 1, "fair_value": 12.77044, "relative_strength": 8.351652, "rate_of_change": 0.3680291156882689, "market_dynamics": 0.581806, "expectation": {"probability": 52.3247, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.199602, "high": 15.442859, "low": 15.199602, "close": 15.442859, "volume": 6675}, "trend_line": 14.79787, "activity_lines": {"activity_5": 15.343595, "activity_10": 15.304003, "activity_20": 15.101235, "activity_30": 14.977706}, "trend_signal": 1, "fair_value": 12.782572, "relative_strength": 8.487621, "rate_of_change": 0.33056220661375196, "market_dynamics": 0.567539, "expectation": {"probability": 53.3697, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.523291, "high": 15.523291, "low": 15.474246, "close": 15.480131, "volume": 2765}, "trend_line": 14.845923, "activity_lines": {"activity_5": 15.401008, "activity_10": 15.346055, "activity_20": 15.151758, "activity_30": 15.021723}, "trend_signal": 1, "fair_value": 12.795913, "relative_strength": 8.042405, "rate_of_change": 0.32472916710311167, "market_dynamics": 0.663701, "expectation": {"probability": 54.3825, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.611569, "high": 15.764585, "low": 15.611569, "close": 15.733198, "volume": 17157}, "trend_line": 14.894439, "activity_lines": {"activity_5": 15.53153, "activity_10": 15.424276, "activity_20": 15.224813, "activity_30": 15.078966}, "trend_signal": 1, "fair_value": 12.808863, "relative_strength": 9.317676, "rate_of_change": 0.32679679128067235, "market_dynamics": 0.6481, "expectation": {"probability": 54.7536, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.778317, "high": 15.799896, "low": 15.648843, "close": 15.737121, "volume": 374478}, "trend_line": 14.935957, "activity_lines": {"activity_5": 15.614054, "activity_10": 15.493401, "activity_20": 15.293579, "activity_30": 15.133333}, "trend_signal": 1, "fair_value": 12.822438, "relative_strength": 9.831273, "rate_of_change": 0.2787483301653721, "market_dynamics": 0.847892, "expectation": {"probability": 55.6327, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.686114, "high": 15.686114, "low": 15.066203, "close": 15.066203, "volume": 16231}, "trend_line": 14.95537, "activity_lines": {"activity_5": 15.458814, "activity_10": 15.429127, "activity_20": 15.292944, "activity_30": 15.141736}, "trend_signal": 1, "fair_value": 12.83086, "relative_strength": 7.742118, "rate_of_change": 0.12997493230597895, "market_dynamics": 0.546056, "expectation": {"probability": 54.5348, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.540946, "high": 15.540946, "low": 15.340848, "close": 15.435012, "volume": 2330}, "trend_line": 14.995178, "activity_lines": {"activity_5": 15.439851, "activity_10": 15.436546, "activity_20": 15.323715, "activity_30": 15.172681}, "trend_signal": 1, "fair_value": 12.840196, "relative_strength": 8.170196, "rate_of_change": 0.26617863683746346, "market_dynamics": 0.345172, "expectation": {"probability": 54.977, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.331039, "high": 15.374197, "low": 15.27611, "close": 15.374197, "volume": 1158}, "trend_line": 15.023431, "activity_lines": {"activity_5": 15.401139, "activity_10": 15.432016, "activity_20": 15.342427, "activity_30": 15.197134}, "trend_signal": 1, "fair_value": 12.850796, "relative_strength": 7.138503, "rate_of_change": 0.18841390212241024, "market_dynamics": -0.060549, "expectation": {"probability": 53.742, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.417357, "high": 15.566449, "low": 15.334962, "close": 15.334962, "volume": 12383}, "trend_line": 15.04934, "activity_lines": {"activity_5": 15.356411, "activity_10": 15.419211, "activity_20": 15.3543, "activity_30": 15.217232}, "trend_signal": 1, "fair_value": 12.861901, "relative_strength": 5.119239, "rate_of_change": 0.1724572769029951, "market_dynamics": -0.624304, "expectation": {"probability": 53.8492, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.066203, "high": 15.544868, "low": 15.066203, "close": 15.544868, "volume": 6537}, "trend_line": 15.078681, "activity_lines": {"activity_5": 15.4082, "activity_10": 15.438364, "activity_20": 15.384034, "activity_30": 15.249202}, "trend_signal": 1, "fair_value": 12.876988, "relative_strength": 4.585787, "rate_of_change": 0.19496536060716768, "market_dynamics": -0.600347, "expectation": {"probability": 56.325, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.5331, "high": 15.823437, "low": 15.5331, "close": 15.823437, "volume": 15632}, "trend_line": 15.114066, "activity_lines": {"activity_5": 15.565663, "activity_10": 15.50781, "activity_20": 15.43702, "activity_30": 15.297251}, "trend_signal": 1, "fair_value": 12.896607, "relative_strength": 3.68722, "rate_of_change": 0.23466906687660397, "market_dynamics": -0.520975, "expectation": {"probability": 57.0878, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.499749, "high": 15.839131, "low": 15.499749, "close": 15.835206, "volume": 11046}, "trend_line": 15.145243, "activity_lines": {"activity_5": 15.676567, "activity_10": 15.569266, "activity_20": 15.484158, "activity_30": 15.343776}, "trend_signal": 1, "fair_value": 12.913381, "relative_strength": 1.107183, "rate_of_change": 0.20627804589447568, "market_dynamics": -0.301806, "expectation": {"probability": 57.9028, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.484056, "high": 15.754581, "low": 15.444821, "close": 15.687339, "volume": 14947}, "trend_line": 15.163129, "activity_lines": {"activity_5": 15.711502, "activity_10": 15.596703, "activity_20": 15.512224, "activity_30": 15.37875}, "trend_signal": 1, "fair_value": 12.929219, "relative_strength": 0.157345, "rate_of_change": 0.11809648745813428, "market_dynamics": -0.094003, "expectation": {"probability": 55.6034, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.760514, "high": 15.873244, "low": 15.718982, "close": 15.873244, "volume": 8435}, "trend_line": 15.200434, "activity_lines": {"activity_5": 15.787529, "activity_10": 15.654174, "activity_20": 15.554432, "activity_30": 15.424564}, "trend_signal": 1, "fair_value": 12.947756, "relative_strength": -0.642055, "rate_of_change": 0.2460244188386178, "market_dynamics": 0.066059, "expectation": {"probability": 56.2475, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.918733, "high": 15.950375, "low": 15.83369, "close": 15.83369, "volume": 15722}, "trend_line": 15.24219, "activity_lines": {"activity_5": 15.814486, "activity_10": 15.701907, "activity_20": 15.589636, "activity_30": 15.465419}, "trend_signal": 1, "fair_value": 12.968113, "relative_strength": -1.746834, "rate_of_change": 0.274702682831301, "market_dynamics": 0.131332, "expectation": {"probability": 53.6924, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.709093, "high": 15.709093, "low": 15.392657, "close": 15.412435, "volume": 561309}, "trend_line": 15.279754, "activity_lines": {"activity_5": 15.68177, "activity_10": 15.671292, "activity_20": 15.581271, "activity_30": 15.476402}, "trend_signal": 1, "fair_value": 12.988179, "relative_strength": -4.734684, "rate_of_change": 0.2464475249291585, "market_dynamics": -0.021108, "expectation": {"probability": 56.1941, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.544943, "high": 15.584497, "low": 15.024799, "close": 15.024799, "volume": 22871}, "trend_line": 15.309958, "activity_lines": {"activity_5": 15.447242, "activity_10": 15.563903, "activity_20": 15.535555, "activity_30": 15.459954}, "trend_signal": 1, "fair_value": 13.005182, "relative_strength": -7.560303, "rate_of_change": 0.1976733395053314, "market_dynamics": -0.39185, "expectation": {"probability": 53.1719, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.931847, "high": 14.931847, "low": 14.672765, "close": 14.86856, "volume": 1912759}, "trend_line": 15.314814, "activity_lines": {"activity_5": 15.214662, "activity_10": 15.435565, "activity_20": 15.476678, "activity_30": 15.431476}, "trend_signal": 0, "fair_value": 13.018087, "relative_strength": -7.324483, "rate_of_change": 0.03171791849461764, "market_dynamics": -0.690331, "expectation": {"probability": 50.3351, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.886358, "high": 15.056443, "low": 14.874493, "close": 14.874493, "volume": 559161}, "trend_line": 15.314374, "activity_lines": {"activity_5": 15.038644, "activity_10": 15.3175, "activity_20": 15.420475, "activity_30": 15.403069}, "trend_signal": 0, "fair_value": 13.029835, "relative_strength": -8.281234, "rate_of_change": -0.0028730352193590456, "market_dynamics": -1.066066, "expectation": {"probability": 50.3953, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.141486, "high": 15.210706, "low": 14.751873, "close": 14.751873, "volume": 2007268}, "trend_line": 15.310893, "activity_lines": {"activity_5": 14.888337, "activity_10": 15.185512, "activity_20": 15.353162, "activity_30": 15.366778}, "trend_signal": 0, "fair_value": 13.040943, "relative_strength": -7.269588, "rate_of_change": -0.022730279409401477, "market_dynamics": -1.19935, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.5897, "high": 14.795382, "low": 13.687856, "close": 13.687856, "volume": 1861915}, "trend_line": 15.288489, "activity_lines": {"activity_5": 14.455478, "activity_10": 14.874484, "activity_20": 15.188196, "activity_30": 15.262066}, "trend_signal": 0, "fair_value": 13.045483, "relative_strength": -5.084744, "rate_of_change": -0.14632719332569216, "market_dynamics": -1.117704, "expectation": {"probability": 50.8748, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.855232, "high": 14.215909, "low": 12.855232, "close": 13.695766, "volume": 24715}, "trend_line": 15.252094, "activity_lines": {"activity_5": 14.140228, "activity_10": 14.603723, "activity_20": 15.0315, "activity_30": 15.15931}, "trend_signal": 0, "fair_value": 13.051749, "relative_strength": -1.550374, "rate_of_change": -0.23805491831142123, "market_dynamics": -1.220731, "expectation": {"probability": 51.937, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.089335, "high": 14.119, "low": 13.873762, "close": 13.873762, "volume": 21885}, "trend_line": 15.216596, "activity_lines": {"activity_5": 13.972912, "activity_10": 14.404225, "activity_20": 14.900075, "activity_30": 15.070385}, "trend_signal": 0, "fair_value": 13.059457, "relative_strength": -3.845594, "rate_of_change": -0.23274181237016028, "market_dynamics": -1.28613, "expectation": {"probability": 53.6441, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.804542, "high": 14.362261, "low": 13.804542, "close": 14.316772, "volume": 1557797}, "trend_line": 15.187365, "activity_lines": {"activity_5": 14.019586, "activity_10": 14.318247, "activity_20": 14.818492, "activity_30": 15.012332}, "trend_signal": 0, "fair_value": 13.072295, "relative_strength": -3.060302, "rate_of_change": -0.19209946823849003, "market_dynamics": -1.246476, "expectation": {"probability": 55.4974, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.415659, "high": 14.825049, "low": 14.364238, "close": 14.821094, "volume": 22099}, "trend_line": 15.177756, "activity_lines": {"activity_5": 14.271549, "activity_10": 14.352264, "activity_20": 14.791683, "activity_30": 14.988702}, "trend_signal": 0, "fair_value": 13.090632, "relative_strength": -2.144053, "rate_of_change": -0.06326969819978194, "market_dynamics": -1.170127, "expectation": {"probability": 57.3386, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.834938, "high": 14.914046, "low": 14.718252, "close": 14.836915, "volume": 30402}, "trend_line": 15.161612, "activity_lines": {"activity_5": 14.52417, "activity_10": 14.407569, "activity_20": 14.770744, "activity_30": 14.966712}, "trend_signal": 0, "fair_value": 13.111686, "relative_strength": -0.710133, "rate_of_change": -0.1063661848299617, "market_dynamics": -0.954899, "expectation": {"probability": 59.1678, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.179063, "high": 15.455944, "low": 15.179063, "close": 15.455944, "volume": 198673}, "trend_line": 15.163944, "activity_lines": {"activity_5": 14.906531, "activity_10": 14.585888, "activity_20": 14.809852, "activity_30": 14.985701}, "trend_signal": 0, "fair_value": 13.13695, "relative_strength": 1.277371, "rate_of_change": 0.01538095025780167, "market_dynamics": -0.549544, "expectation": {"probability": 57.4191, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.461877, "high": 15.461877, "low": 15.244328, "close": 15.244328, "volume": 21144}, "trend_line": 15.161708, "activity_lines": {"activity_5": 15.101008, "activity_10": 14.717892, "activity_20": 14.828706, "activity_30": 14.990887}, "trend_signal": 0, "fair_value": 13.158108, "relative_strength": 0.951514, "rate_of_change": -0.014745504203918878, "market_dynamics": -0.326822, "expectation": {"probability": 57.4599, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.303659, "high": 15.394635, "low": 15.291792, "close": 15.345191, "volume": 19375}, "trend_line": 15.173427, "activity_lines": {"activity_5": 15.237735, "activity_10": 14.861403, "activity_20": 14.857784, "activity_30": 15.002725}, "trend_signal": 0, "fair_value": 13.179335, "relative_strength": 1.275935, "rate_of_change": 0.07729340256387583, "market_dynamics": -0.048089, "expectation": {"probability": 56.5815, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.283882, "high": 15.637896, "low": 15.258171, "close": 15.59043, "volume": 329617}, "trend_line": 15.1756, "activity_lines": {"activity_5": 15.387647, "activity_10": 15.040945, "activity_20": 14.91017, "activity_30": 15.029628}, "trend_signal": 0, "fair_value": 13.205846, "relative_strength": 1.618335, "rate_of_change": 0.014321089098719045, "market_dynamics": 0.277781, "expectation": {"probability": 55.0208, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.645806, "high": 15.717005, "low": 15.453967, "close": 15.467811, "volume": 17129}, "trend_line": 15.182317, "activity_lines": {"activity_5": 15.445397, "activity_10": 15.182946, "activity_20": 14.950661, "activity_30": 15.04848}, "trend_signal": 0, "fair_value": 13.235392, "relative_strength": 2.543426, "rate_of_change": 0.04426184137694776, "market_dynamics": 0.393312, "expectation": {"probability": 53.9732, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.576586, "high": 15.576586, "low": 15.331347, "close": 15.463856, "volume": 5092}, "trend_line": 15.183016, "activity_lines": {"activity_5": 15.459768, "activity_10": 15.291865, "activity_20": 14.992469, "activity_30": 15.066644}, "trend_signal": 0, "fair_value": 13.261718, "relative_strength": 4.756608, "rate_of_change": 0.004604040345099456, "market_dynamics": 0.521536, "expectation": {"probability": 53.4268, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.410457, "high": 15.802047, "low": 15.410457, "close": 15.784247, "volume": 10938}, "trend_line": 15.193154, "activity_lines": {"activity_5": 15.58041, "activity_10": 15.42689, "activity_20": 15.066558, "activity_30": 15.105433}, "trend_signal": 0, "fair_value": 13.291521, "relative_strength": 5.811743, "rate_of_change": 0.0667719773199181, "market_dynamics": 0.620016, "expectation": {"probability": 54.5992, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.821824, "high": 15.914778, "low": 15.807979, "close": 15.914778, "volume": 34646}, "trend_line": 15.199206, "activity_lines": {"activity_5": 15.708567, "activity_10": 15.550911, "activity_20": 15.152617, "activity_30": 15.15199}, "trend_signal": 0, "fair_value": 13.319978, "relative_strength": 6.61246, "rate_of_change": 0.03983373037619701, "market_dynamics": 0.64131, "expectation": {"probability": 55.3348, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.922687, "high": 15.991909, "low": 15.920711, "close": 15.942466, "volume": 2200}, "trend_line": 15.206051, "activity_lines": {"activity_5": 15.80798, "activity_10": 15.650913, "activity_20": 15.241116, "activity_30": 15.199942}, "trend_signal": 0, "fair_value": 13.350698, "relative_strength": 6.929188, "rate_of_change": 0.04503524723594254, "market_dynamics": 0.718459, "expectation": {"probability": 55.8385, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.853468, "high": 16.118483, "low": 15.849512, "close": 16.118483, "volume": 730}, "trend_line": 15.241127, "activity_lines": {"activity_5": 15.942598, "activity_10": 15.762528, "activity_20": 15.34586, "activity_30": 15.258809}, "trend_signal": 1, "fair_value": 13.379618, "relative_strength": 7.479034, "rate_of_change": 0.23067132945956914, "market_dynamics": 0.814911, "expectation": {"probability": 55.4591, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.096728, "high": 16.25297, "low": 16.051241, "close": 16.250992, "volume": 20578}, "trend_line": 15.268326, "activity_lines": {"activity_5": 16.078006, "activity_10": 15.874935, "activity_20": 15.459862, "activity_30": 15.323961}, "trend_signal": 1, "fair_value": 13.408013, "relative_strength": 8.329065, "rate_of_change": 0.1784579316214577, "market_dynamics": 0.917458, "expectation": {"probability": 55.8278, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.257967, "high": 16.343647, "low": 16.253978, "close": 16.255972, "volume": 26152}, "trend_line": 15.297719, "activity_lines": {"activity_5": 16.162599, "activity_10": 15.973792, "activity_20": 15.5685, "activity_30": 15.38768}, "trend_signal": 1, "fair_value": 13.435289, "relative_strength": 9.173149, "rate_of_change": 0.19250964382081354, "market_dynamics": 1.04947, "expectation": {"probability": 56.0751, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.941136, "high": 16.253979, "low": 15.941136, "close": 16.244019, "volume": 12695}, "trend_line": 15.328021, "activity_lines": {"activity_5": 16.211759, "activity_10": 16.052083, "activity_20": 15.669392, "activity_30": 15.448732}, "trend_signal": 1, "fair_value": 13.461382, "relative_strength": 8.512342, "rate_of_change": 0.19808181860314558, "market_dynamics": 1.148704, "expectation": {"probability": 55.7181, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.319736, "high": 16.459223, "low": 16.319736, "close": 16.423353, "volume": 2501}, "trend_line": 15.357304, "activity_lines": {"activity_5": 16.298748, "activity_10": 16.146637, "activity_20": 15.780842, "activity_30": 15.519398}, "trend_signal": 1, "fair_value": 13.488686, "relative_strength": 7.575374, "rate_of_change": 0.19104227479855032, "market_dynamics": 1.289728, "expectation": {"probability": 56.2987, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.423353, "high": 16.423353, "low": 16.299812, "close": 16.399443, "volume": 228}, "trend_line": 15.376504, "activity_lines": {"activity_5": 16.345708, "activity_10": 16.2217, "activity_20": 15.882055, "activity_30": 15.586633}, "trend_signal": 1, "fair_value": 13.517879, "relative_strength": 5.53925, "rate_of_change": 0.12502194395579747, "market_dynamics": 1.372175, "expectation": {"probability": 56.3925, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.399443, "high": 16.501068, "low": 16.399443, "close": 16.501068, "volume": 14488}, "trend_line": 15.398699, "activity_lines": {"activity_5": 16.407812, "activity_10": 16.298301, "activity_20": 15.980035, "activity_30": 15.659186}, "trend_signal": 1, "fair_value": 13.550655, "relative_strength": 6.608648, "rate_of_change": 0.14434360372162597, "market_dynamics": 1.482347, "expectation": {"probability": 56.6098, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.4114, "high": 16.4114, "low": 16.26992, "close": 16.277891, "volume": 6425}, "trend_line": 15.418384, "activity_lines": {"activity_5": 16.378852, "activity_10": 16.315466, "activity_20": 16.043401, "activity_30": 15.715908}, "trend_signal": 1, "fair_value": 13.580432, "relative_strength": 3.438851, "rate_of_change": 0.12783547493199954, "market_dynamics": 1.395623, "expectation": {"probability": 56.6124, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.499075, "high": 16.588743, "low": 16.499075, "close": 16.588743, "volume": 1423}, "trend_line": 15.442234, "activity_lines": {"activity_5": 16.452048, "activity_10": 16.380175, "activity_20": 16.124924, "activity_30": 15.791415}, "trend_signal": 1, "fair_value": 13.61501, "relative_strength": 6.728947, "rate_of_change": 0.1546854715773033, "market_dynamics": 1.316554, "expectation": {"probability": 56.6624, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.604685, "high": 16.780037, "low": 16.604685, "close": 16.780037, "volume": 508}, "trend_line": 15.473779, "activity_lines": {"activity_5": 16.566027, "activity_10": 16.46741, "activity_20": 16.213846, "activity_30": 15.877725}, "trend_signal": 1, "fair_value": 13.652883, "relative_strength": 8.491092, "rate_of_change": 0.20427743809607646, "market_dynamics": 1.305073, "expectation": {"probability": 57.017, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.780037, "high": 16.921515, "low": 16.668449, "close": 16.75214, "volume": 2369}, "trend_line": 15.518436, "activity_lines": {"activity_5": 16.646928, "activity_10": 16.534344, "activity_20": 16.290784, "activity_30": 15.9602}, "trend_signal": 1, "fair_value": 13.692522, "relative_strength": 9.675742, "rate_of_change": 0.28859789195644486, "market_dynamics": 1.133671, "expectation": {"probability": 57.202, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.90159, "high": 17.057016, "low": 16.863729, "close": 17.057016, "volume": 5830}, "trend_line": 15.586177, "activity_lines": {"activity_5": 16.805942, "activity_10": 16.64519, "activity_20": 16.387637, "activity_30": 16.059463}, "trend_signal": 1, "fair_value": 13.733435, "relative_strength": 6.349935, "rate_of_change": 0.43651950492949054, "market_dynamics": 1.197331, "expectation": {"probability": 56.8827, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.132733, "high": 17.228382, "low": 17.130742, "close": 17.164618, "volume": 14165}, "trend_line": 15.662712, "activity_lines": {"activity_5": 16.963759, "activity_10": 16.760944, "activity_20": 16.487113, "activity_30": 16.161298}, "trend_signal": 1, "fair_value": 13.776193, "relative_strength": 7.057647, "rate_of_change": 0.49104408348501094, "market_dynamics": 1.20683, "expectation": {"probability": 57.226, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.931479, "high": 16.931479, "low": 16.81192, "close": 16.81192, "volume": 641343}, "trend_line": 15.727293, "activity_lines": {"activity_5": 16.944896, "activity_10": 16.796051, "activity_20": 16.543855, "activity_30": 16.23544}, "trend_signal": 1, "fair_value": 13.815718, "relative_strength": 3.379451, "rate_of_change": 0.4123232298467766, "market_dynamics": 1.083561, "expectation": {"probability": 57.4977, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.027126, "high": 17.280888, "low": 17.027126, "close": 17.280888, "volume": 624}, "trend_line": 15.811593, "activity_lines": {"activity_5": 17.067476, "activity_10": 16.906099, "activity_20": 16.638277, "activity_30": 16.335672}, "trend_signal": 1, "fair_value": 13.85736, "relative_strength": 6.719662, "rate_of_change": 0.5360108697663399, "market_dynamics": 1.049801, "expectation": {"probability": 57.0913, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.419676, "high": 17.547205, "low": 17.341963, "close": 17.49938, "volume": 345924}, "trend_line": 15.938644, "activity_lines": {"activity_5": 17.229498, "activity_10": 17.040282, "activity_20": 16.745457, "activity_30": 16.444562}, "trend_signal": 1, "fair_value": 13.90016, "relative_strength": 10.72317, "rate_of_change": 0.8035306752456872, "market_dynamics": 1.096948, "expectation": {"probability": 57.424, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.49938, "high": 17.49938, "low": 17.049044, "close": 17.049044, "volume": 127525}, "trend_line": 16.05042, "activity_lines": {"activity_5": 17.191591, "activity_10": 17.072586, "activity_20": 16.800074, "activity_30": 16.5162}, "trend_signal": 1, "fair_value": 13.9364, "relative_strength": 7.201482, "rate_of_change": 0.7012892690243849, "market_dynamics": 0.896735, "expectation": {"probability": 57.7785, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.333994, "high": 17.543219, "low": 17.142698, "close": 17.260263, "volume": 33163}, "trend_line": 16.163303, "activity_lines": {"activity_5": 17.224622, "activity_10": 17.133331, "activity_20": 16.867259, "activity_30": 16.594255}, "trend_signal": 1, "fair_value": 13.973848, "relative_strength": 5.560329, "rate_of_change": 0.7033024680974085, "market_dynamics": 0.810298, "expectation": {"probability": 57.2892, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.258273, "high": 17.260264, "low": 16.66845, "close": 16.722252, "volume": 19597}, "trend_line": 16.243486, "activity_lines": {"activity_5": 17.071939, "activity_10": 17.078394, "activity_20": 16.876175, "activity_30": 16.630316}, "trend_signal": 1, "fair_value": 14.006814, "relative_strength": 2.274513, "rate_of_change": 0.4960805350243182, "market_dynamics": 0.417649, "expectation": {"probability": 57.7209, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.889633, "high": 17.379824, "low": 16.889633, "close": 17.379824, "volume": 19092}, "trend_line": 16.328777, "activity_lines": {"activity_5": 17.144426, "activity_10": 17.140588, "activity_20": 16.943873, "activity_30": 16.703628}, "trend_signal": 1, "fair_value": 14.043325, "relative_strength": 4.569536, "rate_of_change": 0.5250781759531051, "market_dynamics": 0.085814, "expectation": {"probability": 56.9939, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.258272, "high": 17.439602, "low": 17.258272, "close": 17.435617, "volume": 25891}, "trend_line": 16.4154, "activity_lines": {"activity_5": 17.228914, "activity_10": 17.202021, "activity_20": 17.01004, "activity_30": 16.775037}, "trend_signal": 1, "fair_value": 14.081545, "relative_strength": 4.056319, "rate_of_change": 0.5304928838210173, "market_dynamics": -0.01481, "expectation": {"probability": 58.1685, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.493404, "high": 17.567132, "low": 17.401742, "close": 17.447573, "volume": 38102}, "trend_line": 16.481788, "activity_lines": {"activity_5": 17.321638, "activity_10": 17.253201, "activity_20": 17.071073, "activity_30": 16.841629}, "trend_signal": 1, "fair_value": 14.121921, "relative_strength": 4.509483, "rate_of_change": 0.4044251130036422, "market_dynamics": -0.127752, "expectation": {"probability": 58.4968, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.41569, "high": 17.429638, "low": 17.144691, "close": 17.387793, "volume": 353583}, "trend_line": 16.553237, "activity_lines": {"activity_5": 17.367867, "activity_10": 17.286411, "activity_20": 17.120715, "activity_30": 16.900081}, "trend_signal": 1, "fair_value": 14.1624, "relative_strength": 1.907819, "rate_of_change": 0.4335027243403304, "market_dynamics": 0.087927, "expectation": {"probability": 58.7653, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.43761, "high": 17.539234, "low": 17.425653, "close": 17.491411, "volume": 6083}, "trend_line": 16.624778, "activity_lines": {"activity_5": 17.440134, "activity_10": 17.334403, "activity_20": 17.174835, "activity_30": 16.960608}, "trend_signal": 1, "fair_value": 14.203713, "relative_strength": 1.982533, "rate_of_change": 0.43218737217379205, "market_dynamics": 0.008869, "expectation": {"probability": 57.8235, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.547204, "high": 17.563146, "low": 17.501373, "close": 17.553183, "volume": 41303}, "trend_line": 16.690203, "activity_lines": {"activity_5": 17.481713, "activity_10": 17.381272, "activity_20": 17.228899, "activity_30": 17.020505}, "trend_signal": 1, "fair_value": 14.243939, "relative_strength": 2.151703, "rate_of_change": 0.3935390896648436, "market_dynamics": -0.041623, "expectation": {"probability": 58.5984, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.620933, "high": 17.790308, "low": 17.612961, "close": 17.760418, "volume": 19987}, "trend_line": 16.766623, "activity_lines": {"activity_5": 17.580814, "activity_10": 17.460869, "activity_20": 17.297319, "activity_30": 17.089551}, "trend_signal": 1, "fair_value": 14.283231, "relative_strength": 2.134636, "rate_of_change": 0.45787340034149865, "market_dynamics": -0.053713, "expectation": {"probability": 59.1723, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.758424, "high": 17.955695, "low": 17.752447, "close": 17.901896, "volume": 89476}, "trend_line": 16.847891, "activity_lines": {"activity_5": 17.705421, "activity_10": 17.561444, "activity_20": 17.372733, "activity_30": 17.162795}, "trend_signal": 1, "fair_value": 14.324111, "relative_strength": 2.953098, "rate_of_change": 0.48470106353558173, "market_dynamics": 0.002784, "expectation": {"probability": 59.1136, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.744475, "high": 17.796284, "low": 17.519307, "close": 17.754438, "volume": 80254}, "trend_line": 16.913564, "activity_lines": {"activity_5": 17.750587, "activity_10": 17.619701, "activity_20": 17.427432, "activity_30": 17.221282}, "trend_signal": 1, "fair_value": 14.362148, "relative_strength": 4.077758, "rate_of_change": 0.38979953039819826, "market_dynamics": 0.162494, "expectation": {"probability": 59.6367, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.768388, "high": 17.939756, "low": 17.69466, "close": 17.706615, "volume": 414859}, "trend_line": 16.973292, "activity_lines": {"activity_5": 17.755369, "activity_10": 17.660278, "activity_20": 17.470546, "activity_30": 17.272446}, "trend_signal": 1, "fair_value": 14.3987, "relative_strength": 3.342671, "rate_of_change": 0.35313668958239536, "market_dynamics": 0.290959, "expectation": {"probability": 59.0266, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.864035, "high": 17.96566, "low": 17.501374, "close": 17.792299, "volume": 58077}, "trend_line": 17.034953, "activity_lines": {"activity_5": 17.774365, "activity_10": 17.698537, "activity_20": 17.516497, "activity_30": 17.325285}, "trend_signal": 1, "fair_value": 14.436866, "relative_strength": 1.842009, "rate_of_change": 0.3632825028874826, "market_dynamics": 0.281953, "expectation": {"probability": 58.6623, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.794001, "high": 18.02, "low": 17.653999, "close": 17.722, "volume": 51929}, "trend_line": 17.088404, "activity_lines": {"activity_5": 17.753988, "activity_10": 17.716514, "activity_20": 17.550932, "activity_30": 17.369611}, "trend_signal": 1, "fair_value": 14.474715, "relative_strength": 0.080192, "rate_of_change": 0.3137725123162889, "market_dynamics": 0.173992, "expectation": {"probability": 59.7011, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.742001, "high": 17.902, "low": 17.6, "close": 17.902, "volume": 53095}, "trend_line": 17.143437, "activity_lines": {"activity_5": 17.796171, "activity_10": 17.762012, "activity_20": 17.597892, "activity_30": 17.422101}, "trend_signal": 1, "fair_value": 14.514746, "relative_strength": -0.893949, "rate_of_change": 0.3220487998762091, "market_dynamics": 0.057808, "expectation": {"probability": 58.5225, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.898001, "high": 18.108, "low": 17.85, "close": 17.92, "volume": 36026}, "trend_line": 17.198905, "activity_lines": {"activity_5": 17.844348, "activity_10": 17.80252, "activity_20": 17.642542, "activity_30": 17.472202}, "trend_signal": 1, "fair_value": 14.554513, "relative_strength": -2.023488, "rate_of_change": 0.32355238917377643, "market_dynamics": 0.063006, "expectation": {"probability": 58.6692, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.658001, "high": 17.690001, "low": 17.146, "close": 17.202, "volume": 873492}, "trend_line": 17.230837, "activity_lines": {"activity_5": 17.642153, "activity_10": 17.702806, "activity_20": 17.615214, "activity_30": 17.472402}, "trend_signal": 1, "fair_value": 14.59122, "relative_strength": 0.405737, "rate_of_change": 0.18566298261430703, "market_dynamics": -0.219081, "expectation": {"probability": 62.2983, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.982, "high": 17.48, "low": 16.978001, "close": 17.091999, "volume": 13597}, "trend_line": 17.253126, "activity_lines": {"activity_5": 17.436933, "activity_10": 17.588354, "activity_20": 17.575553, "activity_30": 17.463444}, "trend_signal": 1, "fair_value": 14.628187, "relative_strength": 1.486313, "rate_of_change": 0.12935529481243813, "market_dynamics": -0.589688, "expectation": {"probability": 62.224, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.077999, "high": 17.298, "low": 16.747999, "close": 16.747999, "volume": 606520}, "trend_line": 17.264744, "activity_lines": {"activity_5": 17.163733, "activity_10": 17.419742, "activity_20": 17.504029, "activity_30": 17.430855}, "trend_signal": 0, "fair_value": 14.662338, "relative_strength": 3.291097, "rate_of_change": 0.06733852172643133, "market_dynamics": -0.849637, "expectation": {"probability": 64.8903, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.582001, "high": 17.032, "low": 16.438, "close": 16.49, "volume": 49319}, "trend_line": 17.264375, "activity_lines": {"activity_5": 16.869466, "activity_10": 17.222628, "activity_20": 17.411512, "activity_30": 17.380872}, "trend_signal": 0, "fair_value": 14.692596, "relative_strength": -0.553623, "rate_of_change": -0.0021373036287081672, "market_dynamics": -1.313112, "expectation": {"probability": 62.3888, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.568001, "high": 17.021999, "low": 16.530001, "close": 17.011999, "volume": 519048}, "trend_line": 17.288846, "activity_lines": {"activity_5": 16.843333, "activity_10": 17.146094, "activity_20": 17.371371, "activity_30": 17.36459}, "trend_signal": 0, "fair_value": 14.72631, "relative_strength": -0.854967, "rate_of_change": 0.1417427506063692, "market_dynamics": -1.245018, "expectation": {"probability": 61.9941, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.0, "high": 17.658001, "low": 16.927999, "close": 17.625999, "volume": 26992}, "trend_line": 17.323421, "activity_lines": {"activity_5": 17.082399, "activity_10": 17.194696, "activity_20": 17.390888, "activity_30": 17.386342}, "trend_signal": 0, "fair_value": 14.763238, "relative_strength": 0.980697, "rate_of_change": 0.1999844292672874, "market_dynamics": -1.035623, "expectation": {"probability": 60.9396, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.474001, "high": 18.294001, "low": 17.474001, "close": 18.264, "volume": 209097}, "trend_line": 17.372886, "activity_lines": {"activity_5": 17.505866, "activity_10": 17.360763, "activity_20": 17.466864, "activity_30": 17.447024}, "trend_signal": 0, "fair_value": 14.804366, "relative_strength": 2.484889, "rate_of_change": 0.28553828946373483, "market_dynamics": -0.731776, "expectation": {"probability": 61.52, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.153999, "high": 18.195999, "low": 18.132, "close": 18.195999, "volume": 26518}, "trend_line": 17.421015, "activity_lines": {"activity_5": 17.828533, "activity_10": 17.50589, "activity_20": 17.532153, "activity_30": 17.500128}, "trend_signal": 1, "fair_value": 14.844851, "relative_strength": 3.820982, "rate_of_change": 0.2770351454559675, "market_dynamics": -0.359895, "expectation": {"probability": 59.7269, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.242001, "high": 18.298, "low": 18.124001, "close": 18.233999, "volume": 23770}, "trend_line": 17.460248, "activity_lines": {"activity_5": 18.067333, "activity_10": 17.649308, "activity_20": 17.597441, "activity_30": 17.552579}, "trend_signal": 1, "fair_value": 14.885688, "relative_strength": 4.034138, "rate_of_change": 0.22520501819210537, "market_dynamics": -0.098032, "expectation": {"probability": 59.9885, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.398001, "high": 18.860001, "low": 18.24, "close": 18.774, "volume": 62812}, "trend_line": 17.513894, "activity_lines": {"activity_5": 18.369866, "activity_10": 17.884872, "activity_20": 17.710412, "activity_30": 17.637337}, "trend_signal": 1, "fair_value": 14.929829, "relative_strength": 7.089198, "rate_of_change": 0.3072464950096959, "market_dynamics": 0.238748, "expectation": {"probability": 59.7866, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.799999, "high": 18.882, "low": 18.658001, "close": 18.816, "volume": 14289}, "trend_line": 17.580696, "activity_lines": {"activity_5": 18.568933, "activity_10": 18.112545, "activity_20": 17.820782, "activity_30": 17.721344}, "trend_signal": 1, "fair_value": 14.973272, "relative_strength": 6.09866, "rate_of_change": 0.38142288630957305, "market_dynamics": 0.386274, "expectation": {"probability": 59.927, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.632, "high": 19.016001, "low": 18.632, "close": 19.016001, "volume": 10990}, "trend_line": 17.638533, "activity_lines": {"activity_5": 18.755333, "activity_10": 18.347236, "activity_20": 17.943892, "activity_30": 17.813944}, "trend_signal": 1, "fair_value": 15.018755, "relative_strength": 4.740724, "rate_of_change": 0.328980149591343, "market_dynamics": 0.580403, "expectation": {"probability": 60.6273, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.167999, "high": 19.354, "low": 19.143999, "close": 19.332001, "volume": 16058}, "trend_line": 17.699621, "activity_lines": {"activity_5": 18.996934, "activity_10": 18.6044, "activity_20": 18.090132, "activity_30": 17.9232}, "trend_signal": 1, "fair_value": 15.064307, "relative_strength": 5.909811, "rate_of_change": 0.3463326570299332, "market_dynamics": 0.749449, "expectation": {"probability": 60.6823, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e8684653-5f00-489e-9649-2d976a27b5d7/", "share_image": "https://sharemaestro.com/terminal/e8684653-5f00-489e-9649-2d976a27b5d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}