{"ticker": {"uuid": "e869bdfd-f6ee-45e0-b4ee-99c76f025313", "symbol": "GULA", "name": "PT Aman Agrindo Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GULA rose 101.85%, moving from 270.00 to 545.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 105.08 and has improved across the 12-week window. Market Dynamics is 1.65 on the latest week. Expectation is positive at 57.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "545.00"}, {"label": "12-Week Change", "value": "101.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.41%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "105.08"}, {"label": "Market Dynamics", "value": "1.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 424.0, "high": 550.0, "low": 424.0, "close": 545.0, "volume": 245988000}, "trend_line": 345.366667, "activity_lines": {"activity_5": 457.933333, "activity_10": 410.618182, "activity_20": 372.87619, "activity_30": 358.8}, "trend_signal": 1, "fair_value": 393.262821, "relative_strength": 105.078557, "rate_of_change": 1.2607505851634606, "market_dynamics": 1.650134, "expectation": {"probability": 57.4074, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 290.0, "high": 316.0, "low": 290.0, "close": 294.0, "volume": 29038300}, "trend_line": 311.0, "activity_lines": {"activity_5": 298.133333, "activity_10": 298.872727, "activity_20": 317.180952, "activity_30": 321.797849}, "trend_signal": 0, "fair_value": 279.488372, "relative_strength": null, "rate_of_change": 0.9085009733939038, "market_dynamics": -0.943519, "expectation": {"probability": 49.6324, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 292.0, "high": 296.0, "low": 276.0, "close": 280.0, "volume": 23654600}, "trend_line": 313.533333, "activity_lines": {"activity_5": 289.6, "activity_10": 295.745455, "activity_20": 311.333333, "activity_30": 319.797849}, "trend_signal": 0, "fair_value": 279.5, "relative_strength": null, "rate_of_change": 0.8145765273311986, "market_dynamics": -1.029078, "expectation": {"probability": 55.6619, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 280.0, "high": 406.0, "low": 276.0, "close": 404.0, "volume": 168269900}, "trend_line": 319.666667, "activity_lines": {"activity_5": 326.8, "activity_10": 315.2, "activity_20": 317.771429, "activity_30": 325.634409}, "trend_signal": 0, "fair_value": 282.266667, "relative_strength": null, "rate_of_change": 1.9561983860899377, "market_dynamics": -0.503204, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 402.0, "high": 416.0, "low": 380.0, "close": 410.0, "volume": 87314600}, "trend_line": 326.066667, "activity_lines": {"activity_5": 358.933333, "activity_10": 333.745455, "activity_20": 324.733333, "activity_30": 331.462366}, "trend_signal": 0, "fair_value": 285.043478, "relative_strength": null, "rate_of_change": 2.002085503647453, "market_dynamics": -0.009172, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 408.0, "high": 420.0, "low": 354.0, "close": 354.0, "volume": 91800000}, "trend_line": 330.6, "activity_lines": {"activity_5": 365.066667, "activity_10": 340.109091, "activity_20": 326.504762, "activity_30": 333.264516}, "trend_signal": 0, "fair_value": 286.510638, "relative_strength": null, "rate_of_change": 1.3903086266711302, "market_dynamics": 0.38188, "expectation": {"probability": 52.7536, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 346.0, "high": 356.0, "low": 340.0, "close": 350.0, "volume": 22087800}, "trend_line": 334.0, "activity_lines": {"activity_5": 365.6, "activity_10": 344.472727, "activity_20": 328.247619, "activity_30": 334.516129}, "trend_signal": 0, "fair_value": 287.833333, "relative_strength": null, "rate_of_change": 1.028433151845123, "market_dynamics": 0.721363, "expectation": {"probability": 51.1955, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 352.0, "high": 370.0, "low": 320.0, "close": 342.0, "volume": 61702400}, "trend_line": 336.733333, "activity_lines": {"activity_5": 359.733333, "activity_10": 346.181818, "activity_20": 329.609524, "activity_30": 335.032258}, "trend_signal": 0, "fair_value": 288.938776, "relative_strength": null, "rate_of_change": 0.8183631736526994, "market_dynamics": 0.532592, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 342.0, "high": 348.0, "low": 322.0, "close": 324.0, "volume": 49313300}, "trend_line": 339.6, "activity_lines": {"activity_5": 343.733333, "activity_10": 344.690909, "activity_20": 329.380952, "activity_30": 334.210753}, "trend_signal": 0, "fair_value": 289.64, "relative_strength": null, "rate_of_change": 0.8513166708090661, "market_dynamics": 0.322172, "expectation": {"probability": 50.419, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 322.0, "high": 384.0, "low": 316.0, "close": 330.0, "volume": 98827600}, "trend_line": 341.733333, "activity_lines": {"activity_5": 335.066667, "activity_10": 343.818182, "activity_20": 330.133333, "activity_30": 333.591398}, "trend_signal": 0, "fair_value": 290.431373, "relative_strength": null, "rate_of_change": 0.6281899293286198, "market_dynamics": 0.271072, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 332.0, "high": 342.0, "low": 326.0, "close": 338.0, "volume": 32618800}, "trend_line": 342.466667, "activity_lines": {"activity_5": 334.4, "activity_10": 343.854545, "activity_20": 331.742857, "activity_30": 333.350538}, "trend_signal": 0, "fair_value": 291.346154, "relative_strength": 15.283715, "rate_of_change": 0.21459246997130263, "market_dynamics": 0.217265, "expectation": {"probability": 44.0506, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 338.0, "high": 344.0, "low": 324.0, "close": 328.0, "volume": 44541500}, "trend_line": 342.933333, "activity_lines": {"activity_5": 331.466667, "activity_10": 341.2, "activity_20": 332.4, "activity_30": 332.417204}, "trend_signal": 0, "fair_value": 292.037736, "relative_strength": 11.866916, "rate_of_change": 0.1362661084910877, "market_dynamics": 0.096714, "expectation": {"probability": 53.0086, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 328.0, "high": 352.0, "low": 290.0, "close": 342.0, "volume": 60946000}, "trend_line": 341.666667, "activity_lines": {"activity_5": 334.666667, "activity_10": 340.472727, "activity_20": 334.342857, "activity_30": 332.356989}, "trend_signal": 0, "fair_value": 292.962963, "relative_strength": 15.162341, "rate_of_change": -0.3693621698769033, "market_dynamics": 0.122827, "expectation": {"probability": 32.2, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 342.0, "high": 364.0, "low": 330.0, "close": 334.0, "volume": 35258600}, "trend_line": 339.666667, "activity_lines": {"activity_5": 335.2, "activity_10": 337.163636, "activity_20": 335.238095, "activity_30": 331.862366}, "trend_signal": 0, "fair_value": 293.709091, "relative_strength": 11.871763, "rate_of_change": -0.5853658530874479, "market_dynamics": -0.005881, "expectation": {"probability": 60.794, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 334.0, "high": 336.0, "low": 322.0, "close": 324.0, "volume": 6946400}, "trend_line": 335.8, "activity_lines": {"activity_5": 331.733333, "activity_10": 333.309091, "activity_20": 334.990476, "activity_30": 330.851613}, "trend_signal": 0, "fair_value": 294.25, "relative_strength": 7.132043, "rate_of_change": -1.1383710489319243, "market_dynamics": -0.106497, "expectation": {"probability": 58.6124, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 326.0, "high": 328.0, "low": 240.0, "close": 272.0, "volume": 21852000}, "trend_line": 330.6, "activity_lines": {"activity_5": 311.333333, "activity_10": 321.563636, "activity_20": 329.67619, "activity_30": 326.735484}, "trend_signal": 0, "fair_value": 293.859649, "relative_strength": -11.498905, "rate_of_change": -1.5485407980941002, "market_dynamics": -0.326148, "expectation": {"probability": 62.6374, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 272.0, "high": 360.0, "low": 260.0, "close": 350.0, "volume": 58830300}, "trend_line": 327.933333, "activity_lines": {"activity_5": 321.333333, "activity_10": 325.490909, "activity_20": 331.847619, "activity_30": 327.987097}, "trend_signal": 0, "fair_value": 294.827586, "relative_strength": 13.680112, "rate_of_change": -0.8066143375680636, "market_dynamics": -0.414239, "expectation": {"probability": 36.9527, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 352.0, "high": 380.0, "low": 338.0, "close": 340.0, "volume": 51754800}, "trend_line": 327.0, "activity_lines": {"activity_5": 326.533333, "activity_10": 327.6, "activity_20": 332.752381, "activity_30": 328.765591}, "trend_signal": 0, "fair_value": 295.59322, "relative_strength": 8.525542, "rate_of_change": -0.28461059187295384, "market_dynamics": -0.56376, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 330.0, "high": 388.0, "low": 330.0, "close": 368.0, "volume": 33005900}, "trend_line": 325.6, "activity_lines": {"activity_5": 341.2, "activity_10": 334.836364, "activity_20": 336.352381, "activity_30": 331.410753}, "trend_signal": 1, "fair_value": 296.8, "relative_strength": 15.537425, "rate_of_change": -0.4281345565749166, "market_dynamics": -0.528452, "expectation": {"probability": 23.2295, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 368.0, "high": 374.0, "low": 318.0, "close": 350.0, "volume": 21058100}, "trend_line": 325.6, "activity_lines": {"activity_5": 347.6, "activity_10": 338.0, "activity_20": 337.904762, "activity_30": 332.984946}, "trend_signal": 1, "fair_value": 297.672131, "relative_strength": 10.070799, "rate_of_change": 0.0, "market_dynamics": -0.339664, "expectation": {"probability": 35.2246, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 348.0, "high": 416.0, "low": 340.0, "close": 416.0, "volume": 60991000}, "trend_line": 328.2, "activity_lines": {"activity_5": 374.266667, "activity_10": 352.8, "activity_20": 345.504762, "activity_30": 338.817204}, "trend_signal": 1, "fair_value": 299.580645, "relative_strength": 30.121186, "rate_of_change": 0.798525798525788, "market_dynamics": 0.028527, "expectation": {"probability": 25.266, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 418.0, "high": 474.0, "low": 416.0, "close": 438.0, "volume": 50161300}, "trend_line": 332.2, "activity_lines": {"activity_5": 398.666667, "activity_10": 370.181818, "activity_20": 354.6, "activity_30": 345.901075}, "trend_signal": 1, "fair_value": 301.777778, "relative_strength": 34.319142, "rate_of_change": 1.218769043266301, "market_dynamics": 0.58641, "expectation": {"probability": 29.2191, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 440.0, "high": 570.0, "low": 438.0, "close": 498.0, "volume": 72729200}, "trend_line": 339.4, "activity_lines": {"activity_5": 437.2, "activity_10": 396.472727, "activity_20": 368.72381, "activity_30": 356.597849}, "trend_signal": 1, "fair_value": 304.84375, "relative_strength": 51.779124, "rate_of_change": 2.16736905478627, "market_dynamics": 1.143254, "expectation": {"probability": 34.3458, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 498.0, "high": 650.0, "low": 490.0, "close": 600.0, "volume": 128497000}, "trend_line": 349.6, "activity_lines": {"activity_5": 499.2, "activity_10": 438.472727, "activity_20": 391.52381, "activity_30": 373.410753}, "trend_signal": 1, "fair_value": 309.384615, "relative_strength": 81.023275, "rate_of_change": 3.0053034767236437, "market_dynamics": 1.726534, "expectation": {"probability": 38.78, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 600.0, "high": 655.0, "low": 535.0, "close": 600.0, "volume": 92019200}, "trend_line": 359.6, "activity_lines": {"activity_5": 545.733333, "activity_10": 475.636364, "activity_20": 413.390476, "activity_30": 389.565591}, "trend_signal": 1, "fair_value": 313.787879, "relative_strength": 76.117633, "rate_of_change": 2.860411899313501, "market_dynamics": 1.890529, "expectation": {"probability": 40.9207, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 605.0, "high": 700.0, "low": 280.0, "close": 332.0, "volume": 162815400}, "trend_line": 361.2, "activity_lines": {"activity_5": 486.266667, "activity_10": 459.054545, "activity_20": 408.828571, "activity_30": 387.784946}, "trend_signal": 1, "fair_value": 314.059701, "relative_strength": -3.495857, "rate_of_change": 0.44493882091211506, "market_dynamics": 1.615397, "expectation": {"probability": 51.5892, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 336.0, "high": 340.0, "low": 278.0, "close": 316.0, "volume": 91728300}, "trend_line": 362.266667, "activity_lines": {"activity_5": 427.066667, "activity_10": 438.472727, "activity_20": 402.847619, "activity_30": 384.868817}, "trend_signal": 1, "fair_value": 314.088235, "relative_strength": -10.855724, "rate_of_change": 0.2953120155038747, "market_dynamics": 1.106092, "expectation": {"probability": 49.7642, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 318.0, "high": 336.0, "low": 302.0, "close": 322.0, "volume": 66289700}, "trend_line": 361.466667, "activity_lines": {"activity_5": 378.0, "activity_10": 419.6, "activity_20": 397.6, "activity_30": 382.270968}, "trend_signal": 1, "fair_value": 314.202899, "relative_strength": -10.088814, "rate_of_change": -0.22083179957597684, "market_dynamics": 0.505692, "expectation": {"probability": 35.9694, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 322.0, "high": 326.0, "low": 306.0, "close": 306.0, "volume": 20802500}, "trend_line": 361.733333, "activity_lines": {"activity_5": 335.333333, "activity_10": 398.145455, "activity_20": 390.92381, "activity_30": 378.692473}, "trend_signal": 0, "fair_value": 314.085714, "relative_strength": -15.42004, "rate_of_change": 0.07377333080619669, "market_dynamics": -0.175047, "expectation": {"probability": 62.5668, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 308.0, "high": 330.0, "low": 302.0, "close": 320.0, "volume": 25249700}, "trend_line": 362.4, "activity_lines": {"activity_5": 316.933333, "activity_10": 380.363636, "activity_20": 385.666667, "activity_30": 376.0}, "trend_signal": 0, "fair_value": 314.169014, "relative_strength": -12.977146, "rate_of_change": 0.18429791760439207, "market_dynamics": -0.462404, "expectation": {"probability": 44.3096, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 318.0, "high": 328.0, "low": 298.0, "close": 304.0, "volume": 49433300}, "trend_line": 362.866667, "activity_lines": {"activity_5": 311.866667, "activity_10": 360.218182, "activity_20": 378.933333, "activity_30": 372.232258}, "trend_signal": 0, "fair_value": 314.027778, "relative_strength": -17.91469, "rate_of_change": 0.12877124724062625, "market_dynamics": -0.644707, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 306.0, "high": 316.0, "low": 302.0, "close": 308.0, "volume": 18297600}, "trend_line": 363.333333, "activity_lines": {"activity_5": 310.0, "activity_10": 342.836364, "activity_20": 372.742857, "activity_30": 368.692473}, "trend_signal": 0, "fair_value": 313.945205, "relative_strength": -17.475377, "rate_of_change": 0.1286053645704457, "market_dynamics": -0.79337, "expectation": {"probability": 44.9405, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 306.0, "high": 332.0, "low": 306.0, "close": 324.0, "volume": 27216800}, "trend_line": 364.8, "activity_lines": {"activity_5": 314.0, "activity_10": 330.727273, "activity_20": 368.171429, "activity_30": 366.154839}, "trend_signal": 0, "fair_value": 314.081081, "relative_strength": -13.55862, "rate_of_change": 0.40366981688410886, "market_dynamics": -0.817822, "expectation": {"probability": 45.7766, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 322.0, "high": 344.0, "low": 322.0, "close": 336.0, "volume": 36339500}, "trend_line": 362.533333, "activity_lines": {"activity_5": 321.866667, "activity_10": 323.963636, "activity_20": 364.828571, "activity_30": 364.296774}, "trend_signal": 0, "fair_value": 314.373333, "relative_strength": -11.264316, "rate_of_change": -0.6213451206140307, "market_dynamics": -0.812703, "expectation": {"probability": 47.7004, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 336.0, "high": 340.0, "low": 314.0, "close": 324.0, "volume": 32868900}, "trend_line": 359.666667, "activity_lines": {"activity_5": 323.733333, "activity_10": 319.818182, "activity_20": 360.333333, "activity_30": 361.810753}, "trend_signal": 0, "fair_value": 314.5, "relative_strength": -12.73353, "rate_of_change": -0.7907317035589688, "market_dynamics": -0.820629, "expectation": {"probability": 60.0852, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 324.0, "high": 330.0, "low": 300.0, "close": 306.0, "volume": 30481100}, "trend_line": 358.066667, "activity_lines": {"activity_5": 319.333333, "activity_10": 317.418182, "activity_20": 354.12381, "activity_30": 358.348387}, "trend_signal": 0, "fair_value": 314.38961, "relative_strength": -16.958746, "rate_of_change": -0.44485634805852686, "market_dynamics": -0.808577, "expectation": {"probability": 65.1515, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 306.0, "high": 326.0, "low": 302.0, "close": 322.0, "volume": 34791400}, "trend_line": 357.133333, "activity_lines": {"activity_5": 320.133333, "activity_10": 318.4, "activity_20": 349.27619, "activity_30": 356.021505}, "trend_signal": 0, "fair_value": 314.487179, "relative_strength": -10.883699, "rate_of_change": -0.260659281082984, "market_dynamics": -0.805116, "expectation": {"probability": 46.4075, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 322.0, "high": 350.0, "low": 320.0, "close": 340.0, "volume": 36215100}, "trend_line": 357.066667, "activity_lines": {"activity_5": 326.0, "activity_10": 322.545455, "activity_20": 346.27619, "activity_30": 354.916129}, "trend_signal": 0, "fair_value": 314.810127, "relative_strength": -6.693989, "rate_of_change": -0.018666977803496684, "market_dynamics": -0.818569, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 340.0, "high": 356.0, "low": 336.0, "close": 352.0, "volume": 17071500}, "trend_line": 358.0, "activity_lines": {"activity_5": 334.8, "activity_10": 328.545455, "activity_20": 344.419048, "activity_30": 354.589247}, "trend_signal": 0, "fair_value": 315.275, "relative_strength": -2.8384, "rate_of_change": 0.26138900274329013, "market_dynamics": -0.773361, "expectation": {"probability": 49.5565, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 354.0, "high": 404.0, "low": 354.0, "close": 396.0, "volume": 51645100}, "trend_line": 360.2, "activity_lines": {"activity_5": 357.2, "activity_10": 341.709091, "activity_20": 346.828571, "activity_30": 357.04086}, "trend_signal": 0, "fair_value": 316.271605, "relative_strength": 7.785294, "rate_of_change": 0.6145251396648013, "market_dynamics": -0.338988, "expectation": {"probability": 43.7152, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 396.0, "high": 424.0, "low": 380.0, "close": 414.0, "volume": 28973100}, "trend_line": 362.733333, "activity_lines": {"activity_5": 380.8, "activity_10": 356.763636, "activity_20": 350.733333, "activity_30": 360.511828}, "trend_signal": 0, "fair_value": 317.463415, "relative_strength": 13.442121, "rate_of_change": 0.7033128817323786, "market_dynamics": 0.069341, "expectation": {"probability": 39.6843, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 414.0, "high": 422.0, "low": 396.0, "close": 414.0, "volume": 18705500}, "trend_line": 365.6, "activity_lines": {"activity_5": 397.2, "activity_10": 369.818182, "activity_20": 354.647619, "activity_30": 363.819355}, "trend_signal": 0, "fair_value": 318.626506, "relative_strength": 12.953223, "rate_of_change": 0.7902959941098125, "market_dynamics": 0.430216, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 418.0, "high": 442.0, "low": 416.0, "close": 440.0, "volume": 26779700}, "trend_line": 368.866667, "activity_lines": {"activity_5": 416.133333, "activity_10": 385.672727, "activity_20": 361.152381, "activity_30": 368.619355}, "trend_signal": 0, "fair_value": 320.071429, "relative_strength": 18.470204, "rate_of_change": 0.8935084792122494, "market_dynamics": 0.822417, "expectation": {"probability": 40.0424, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 440.0, "high": 442.0, "low": 434.0, "close": 438.0, "volume": 8807800}, "trend_line": 372.333333, "activity_lines": {"activity_5": 427.733333, "activity_10": 399.054545, "activity_20": 367.742857, "activity_30": 373.07957}, "trend_signal": 0, "fair_value": 321.458824, "relative_strength": 18.249081, "rate_of_change": 0.9398154699622059, "market_dynamics": 0.761674, "expectation": {"probability": 46.817, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 438.0, "high": 480.0, "low": 438.0, "close": 462.0, "volume": 38298400}, "trend_line": 376.933333, "activity_lines": {"activity_5": 441.6, "activity_10": 414.945455, "activity_20": 377.390476, "activity_30": 378.864516}, "trend_signal": 1, "fair_value": 323.093023, "relative_strength": 23.360669, "rate_of_change": 1.2354521049556482, "market_dynamics": 0.844079, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 462.0, "high": 474.0, "low": 462.0, "close": 464.0, "volume": 8845400}, "trend_line": 383.333333, "activity_lines": {"activity_5": 451.733333, "activity_10": 428.690909, "activity_20": 387.885714, "activity_30": 384.48172}, "trend_signal": 1, "fair_value": 324.712644, "relative_strength": 23.98007, "rate_of_change": 1.6979129834611832, "market_dynamics": 0.841646, "expectation": {"probability": 40.1697, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 464.0, "high": 480.0, "low": 452.0, "close": 470.0, "volume": 28922100}, "trend_line": 387.333333, "activity_lines": {"activity_5": 460.533333, "activity_10": 440.654545, "activity_20": 398.32381, "activity_30": 390.073118}, "trend_signal": 1, "fair_value": 326.363636, "relative_strength": 24.667075, "rate_of_change": 1.0434782617769378, "market_dynamics": 0.835567, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 470.0, "high": 488.0, "low": 456.0, "close": 484.0, "volume": 26664700}, "trend_line": 392.133333, "activity_lines": {"activity_5": 470.266667, "activity_10": 452.472727, "activity_20": 409.361905, "activity_30": 396.309677}, "trend_signal": 1, "fair_value": 328.134831, "relative_strength": 30.701289, "rate_of_change": 1.2392426860922945, "market_dynamics": 0.905444, "expectation": {"probability": 44.9935, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 484.0, "high": 496.0, "low": 480.0, "close": 490.0, "volume": 20304100}, "trend_line": 396.2, "activity_lines": {"activity_5": 479.066667, "activity_10": 462.763636, "activity_20": 420.2, "activity_30": 402.623656}, "trend_signal": 1, "fair_value": 329.933333, "relative_strength": 31.925171, "rate_of_change": 1.0370623096200788, "market_dynamics": 0.839198, "expectation": {"probability": 47.125, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 490.0, "high": 515.0, "low": 458.0, "close": 480.0, "volume": 44076600}, "trend_line": 400.533333, "activity_lines": {"activity_5": 481.066667, "activity_10": 468.727273, "activity_20": 429.209524, "activity_30": 408.030108}, "trend_signal": 1, "fair_value": 331.582418, "relative_strength": 26.650281, "rate_of_change": 1.0937236244321147, "market_dynamics": 0.988823, "expectation": {"probability": 48.568, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 480.0, "high": 535.0, "low": 480.0, "close": 510.0, "volume": 29549300}, "trend_line": 403.666667, "activity_lines": {"activity_5": 491.866667, "activity_10": 478.618182, "activity_20": 440.314286, "activity_30": 415.092473}, "trend_signal": 1, "fair_value": 333.521739, "relative_strength": 34.076701, "rate_of_change": 0.7822904467229423, "market_dynamics": 1.100074, "expectation": {"probability": 47.3318, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 510.0, "high": 550.0, "low": 500.0, "close": 515.0, "volume": 37578400}, "trend_line": 406.233333, "activity_lines": {"activity_5": 501.266667, "activity_10": 487.672727, "activity_20": 450.914286, "activity_30": 422.275269}, "trend_signal": 1, "fair_value": 335.473118, "relative_strength": 29.969184, "rate_of_change": 0.6358379846111986, "market_dynamics": 1.282558, "expectation": {"probability": 48.8739, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 515.0, "high": 585.0, "low": 500.0, "close": 560.0, "volume": 34352100}, "trend_line": 408.3, "activity_lines": {"activity_5": 522.666667, "activity_10": 503.072727, "activity_20": 464.814286, "activity_30": 432.195699}, "trend_signal": 1, "fair_value": 337.861702, "relative_strength": 41.460914, "rate_of_change": 0.5087389025262472, "market_dynamics": 1.527593, "expectation": {"probability": 50.5985, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 560.0, "high": 620.0, "low": 515.0, "close": 610.0, "volume": 53700900}, "trend_line": 408.633333, "activity_lines": {"activity_5": 555.666667, "activity_10": 525.381818, "activity_20": 482.352381, "activity_30": 445.208602}, "trend_signal": 1, "fair_value": 340.726316, "relative_strength": 57.251749, "rate_of_change": 0.0816392358559838, "market_dynamics": 1.772154, "expectation": {"probability": 52.2105, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 605.0, "high": 715.0, "low": 605.0, "close": 705.0, "volume": 88118900}, "trend_line": 412.133333, "activity_lines": {"activity_5": 612.333333, "activity_10": 561.836364, "activity_20": 507.633333, "activity_30": 464.329032}, "trend_signal": 1, "fair_value": 344.520833, "relative_strength": 79.929194, "rate_of_change": 0.856513582556908, "market_dynamics": 1.98611, "expectation": {"probability": 53.7207, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 705.0, "high": 750.0, "low": 685.0, "close": 725.0, "volume": 67728600}, "trend_line": 425.233333, "activity_lines": {"activity_5": 660.666667, "activity_10": 597.509091, "activity_20": 533.004762, "activity_30": 484.513978}, "trend_signal": 1, "fair_value": 348.443299, "relative_strength": 86.528289, "rate_of_change": 3.178582985424288, "market_dynamics": 2.115773, "expectation": {"probability": 55.1383, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 720.0, "high": 730.0, "low": 710.0, "close": 730.0, "volume": 28658500}, "trend_line": 439.033333, "activity_lines": {"activity_5": 696.333333, "activity_10": 629.345455, "activity_20": 556.857143, "activity_30": 504.176344}, "trend_signal": 1, "fair_value": 352.336735, "relative_strength": 81.142359, "rate_of_change": 3.2452771053110294, "market_dynamics": 2.098089, "expectation": {"probability": 56.4717, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 730.0, "high": 760.0, "low": 695.0, "close": 740.0, "volume": 46121800}, "trend_line": 452.966667, "activity_lines": {"activity_5": 721.0, "activity_10": 658.272727, "activity_20": 579.719048, "activity_30": 523.593548}, "trend_signal": 1, "fair_value": 356.252525, "relative_strength": 75.880227, "rate_of_change": 3.1736392097590334, "market_dynamics": 2.011673, "expectation": {"probability": 57.7281, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 735.0, "high": 785.0, "low": 730.0, "close": 750.0, "volume": 58592900}, "trend_line": 467.766667, "activity_lines": {"activity_5": 737.0, "activity_10": 684.363636, "activity_20": 601.628571, "activity_30": 542.756989}, "trend_signal": 1, "fair_value": 360.19, "relative_strength": 70.788097, "rate_of_change": 3.2673485883675433, "market_dynamics": 1.961259, "expectation": {"probability": 58.914, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 745.0, "high": 800.0, "low": 730.0, "close": 790.0, "volume": 49725800}, "trend_line": 483.433333, "activity_lines": {"activity_5": 757.0, "activity_10": 713.0, "activity_20": 625.452381, "activity_30": 563.546237}, "trend_signal": 1, "fair_value": 364.445545, "relative_strength": 74.914046, "rate_of_change": 3.34924805576196, "market_dynamics": 1.893854, "expectation": {"probability": 60.0352, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 790.0, "high": 825.0, "low": 770.0, "close": 825.0, "volume": 83705300}, "trend_line": 500.8, "activity_lines": {"activity_5": 783.0, "activity_10": 742.363636, "activity_20": 650.733333, "activity_30": 585.582796}, "trend_signal": 1, "fair_value": 368.960784, "relative_strength": 79.793263, "rate_of_change": 3.5923602727658843, "market_dynamics": 1.965408, "expectation": {"probability": 61.0968, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 825.0, "high": 830.0, "low": 770.0, "close": 795.0, "volume": 60275000}, "trend_line": 517.033333, "activity_lines": {"activity_5": 792.333333, "activity_10": 760.545455, "activity_20": 671.2, "activity_30": 604.563441}, "trend_signal": 1, "fair_value": 373.097087, "relative_strength": 70.22502, "rate_of_change": 3.2414802316293843, "market_dynamics": 1.89347, "expectation": {"probability": 60.4329, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 795.0, "high": 875.0, "low": 790.0, "close": 865.0, "volume": 55069300}, "trend_line": 535.066667, "activity_lines": {"activity_5": 820.666667, "activity_10": 786.363636, "activity_20": 696.519048, "activity_30": 627.012903}, "trend_signal": 1, "fair_value": 377.826923, "relative_strength": 80.940369, "rate_of_change": 3.487847465339354, "market_dynamics": 1.795679, "expectation": {"probability": 60.537, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 865.0, "high": 890.0, "low": 835.0, "close": 865.0, "volume": 63980600}, "trend_line": 552.7, "activity_lines": {"activity_5": 840.666667, "activity_10": 806.636364, "activity_20": 719.814286, "activity_30": 648.298925}, "trend_signal": 1, "fair_value": 382.466667, "relative_strength": 78.472495, "rate_of_change": 3.295539432285359, "market_dynamics": 1.765794, "expectation": {"probability": 61.3572, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 865.0, "high": 940.0, "low": 815.0, "close": 900.0, "volume": 93676300}, "trend_line": 571.9, "activity_lines": {"activity_5": 864.666667, "activity_10": 828.636364, "activity_20": 744.409524, "activity_30": 670.705376}, "trend_signal": 1, "fair_value": 387.349057, "relative_strength": 77.667097, "rate_of_change": 3.473855617875869, "market_dynamics": 1.736402, "expectation": {"probability": 59.8756, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 900.0, "high": 1040.0, "low": 890.0, "close": 1005.0, "volume": 136626000}, "trend_line": 595.2, "activity_lines": {"activity_5": 916.333333, "activity_10": 866.181818, "activity_20": 776.919048, "activity_30": 698.647312}, "trend_signal": 1, "fair_value": 393.121495, "relative_strength": 90.891737, "rate_of_change": 4.074138835460757, "market_dynamics": 1.826698, "expectation": {"probability": 60.6707, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1005.0, "high": 1025.0, "low": 750.0, "close": 750.0, "volume": 73869700}, "trend_line": 609.466667, "activity_lines": {"activity_5": 871.0, "activity_10": 852.272727, "activity_20": 782.566667, "activity_30": 708.634409}, "trend_signal": 1, "fair_value": 396.425926, "relative_strength": 38.174626, "rate_of_change": 2.3969534610215026, "market_dynamics": 1.432625, "expectation": {"probability": 60.5426, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 650.0, "high": 735.0, "low": 478.0, "close": 488.0, "volume": 65923300}, "trend_line": 614.4, "activity_lines": {"activity_5": 741.333333, "activity_10": 790.363636, "activity_20": 761.928571, "activity_30": 700.797849}, "trend_signal": 1, "fair_value": 397.266055, "relative_strength": -11.273408, "rate_of_change": 0.8094508308852185, "market_dynamics": 0.735752, "expectation": {"probability": 62.8906, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 484.0, "high": 490.0, "low": 454.0, "close": 456.0, "volume": 26580700}, "trend_line": 617.866667, "activity_lines": {"activity_5": 626.133333, "activity_10": 727.218182, "activity_20": 738.22381, "activity_30": 690.578495}, "trend_signal": 1, "fair_value": 397.8, "relative_strength": -18.222545, "rate_of_change": 0.5642361653645882, "market_dynamics": -0.052082, "expectation": {"probability": 57.0645, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 460.0, "high": 470.0, "low": 448.0, "close": 456.0, "volume": 12578700}, "trend_line": 619.866667, "activity_lines": {"activity_5": 538.2, "activity_10": 669.418182, "activity_20": 714.680952, "activity_30": 680.135484}, "trend_signal": 0, "fair_value": 398.324324, "relative_strength": -17.718599, "rate_of_change": 0.3236944322811316, "market_dynamics": -0.849396, "expectation": {"probability": 61.8777, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 456.0, "high": 470.0, "low": 380.0, "close": 380.0, "volume": 28786100}, "trend_line": 618.733333, "activity_lines": {"activity_5": 454.533333, "activity_10": 603.872727, "activity_20": 684.014286, "activity_30": 664.660215}, "trend_signal": 0, "fair_value": 398.160714, "relative_strength": -30.964559, "rate_of_change": -0.1828351257351915, "market_dynamics": -1.161733, "expectation": {"probability": 64.0058, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 376.0, "high": 382.0, "low": 362.0, "close": 366.0, "volume": 14450400}, "trend_line": 617.133333, "activity_lines": {"activity_5": 407.866667, "activity_10": 543.872727, "activity_20": 652.633333, "activity_30": 648.354839}, "trend_signal": 0, "fair_value": 397.876106, "relative_strength": -31.697077, "rate_of_change": -0.2585928241884493, "market_dynamics": -1.207782, "expectation": {"probability": 62.0253, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 370.0, "high": 420.0, "low": 356.0, "close": 376.0, "volume": 41607700}, "trend_line": 615.0, "activity_lines": {"activity_5": 390.133333, "activity_10": 493.490909, "activity_20": 622.914286, "activity_30": 632.797849}, "trend_signal": 0, "fair_value": 397.684211, "relative_strength": -29.863449, "rate_of_change": -0.3456842931541981, "market_dynamics": -1.177215, "expectation": {"probability": 54.5732, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 376.0, "high": 376.0, "low": 350.0, "close": 364.0, "volume": 55006400}, "trend_line": 612.533333, "activity_lines": {"activity_5": 375.866667, "activity_10": 449.818182, "activity_20": 592.928571, "activity_30": 616.604301}, "trend_signal": 0, "fair_value": 397.391304, "relative_strength": -33.90593, "rate_of_change": -0.40108406504065525, "market_dynamics": -1.124197, "expectation": {"probability": 61.0608, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 366.0, "high": 372.0, "low": 352.0, "close": 354.0, "volume": 14097600}, "trend_line": 608.933333, "activity_lines": {"activity_5": 364.4, "activity_10": 413.436364, "activity_20": 563.161905, "activity_30": 599.924731}, "trend_signal": 0, "fair_value": 397.017241, "relative_strength": -34.702891, "rate_of_change": -0.5877231174291087, "market_dynamics": -1.112962, "expectation": {"probability": 59.0738, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 354.0, "high": 378.0, "low": 348.0, "close": 356.0, "volume": 36662700}, "trend_line": 605.333333, "activity_lines": {"activity_5": 360.4, "activity_10": 387.345455, "activity_20": 535.257143, "activity_30": 583.606452}, "trend_signal": 0, "fair_value": 396.666667, "relative_strength": -31.908514, "rate_of_change": -0.5911977231175665, "market_dynamics": -1.062189, "expectation": {"probability": 51.9621, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 358.0, "high": 372.0, "low": 338.0, "close": 368.0, "volume": 17466500}, "trend_line": 601.933333, "activity_lines": {"activity_5": 362.0, "activity_10": 375.236364, "activity_20": 510.252381, "activity_30": 568.294624}, "trend_signal": 0, "fair_value": 396.423729, "relative_strength": -26.740908, "rate_of_change": -0.5616740091198795, "market_dynamics": -1.065522, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 370.0, "high": 370.0, "low": 352.0, "close": 358.0, "volume": 10555700}, "trend_line": 597.733333, "activity_lines": {"activity_5": 360.133333, "activity_10": 368.254545, "activity_20": 486.019048, "activity_30": 552.556989}, "trend_signal": 0, "fair_value": 396.10084, "relative_strength": -27.503326, "rate_of_change": -0.6977516893884878, "market_dynamics": -1.083892, "expectation": {"probability": 59.6392, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 356.0, "high": 370.0, "low": 348.0, "close": 348.0, "volume": 4650200}, "trend_line": 593.0, "activity_lines": {"activity_5": 356.133333, "activity_10": 361.818182, "activity_20": 462.652381, "activity_30": 536.445161}, "trend_signal": 0, "fair_value": 395.7, "relative_strength": -29.924478, "rate_of_change": -0.7918803818826039, "market_dynamics": -1.06207, "expectation": {"probability": 57.9409, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 348.0, "high": 354.0, "low": 340.0, "close": 344.0, "volume": 4139400}, "trend_line": 588.466667, "activity_lines": {"activity_5": 351.866667, "activity_10": 356.618182, "activity_20": 440.819048, "activity_30": 520.380645}, "trend_signal": 0, "fair_value": 395.272727, "relative_strength": -29.985503, "rate_of_change": -0.7644743676222547, "market_dynamics": -1.081844, "expectation": {"probability": 56.0381, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 344.0, "high": 406.0, "low": 338.0, "close": 364.0, "volume": 28015400}, "trend_line": 583.6, "activity_lines": {"activity_5": 354.933333, "activity_10": 357.090909, "activity_20": 423.014286, "activity_30": 505.898925}, "trend_signal": 0, "fair_value": 395.016393, "relative_strength": -28.727734, "rate_of_change": -0.8270080996788229, "market_dynamics": -0.98334, "expectation": {"probability": 50.1706, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 366.0, "high": 414.0, "low": 340.0, "close": 348.0, "volume": 102057600}, "trend_line": 578.033333, "activity_lines": {"activity_5": 352.133333, "activity_10": 354.945455, "activity_20": 405.880952, "activity_30": 490.698925}, "trend_signal": 0, "fair_value": 394.634146, "relative_strength": -31.374764, "rate_of_change": -0.953849725839625, "market_dynamics": -0.731786, "expectation": {"probability": 55.666, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 350.0, "high": 360.0, "low": 332.0, "close": 334.0, "volume": 14269400}, "trend_line": 570.5, "activity_lines": {"activity_5": 346.0, "activity_10": 350.581818, "activity_20": 389.542857, "activity_30": 474.954839}, "trend_signal": 0, "fair_value": 394.145161, "relative_strength": -31.026637, "rate_of_change": -1.3032696507140653, "market_dynamics": -0.563369, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 336.0, "high": 340.0, "low": 324.0, "close": 332.0, "volume": 9692700}, "trend_line": 561.233333, "activity_lines": {"activity_5": 340.8, "activity_10": 346.618182, "activity_20": 375.542857, "activity_30": 459.567742}, "trend_signal": 0, "fair_value": 393.648, "relative_strength": -32.040379, "rate_of_change": -1.6243062226117413, "market_dynamics": -0.37399, "expectation": {"probability": 52.6811, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 330.0, "high": 334.0, "low": 326.0, "close": 330.0, "volume": 2990900}, "trend_line": 548.733333, "activity_lines": {"activity_5": 336.0, "activity_10": 342.872727, "activity_20": 363.890476, "activity_30": 444.649462}, "trend_signal": 0, "fair_value": 393.142857, "relative_strength": -33.683056, "rate_of_change": -2.2272376327298433, "market_dynamics": -0.230359, "expectation": {"probability": 51.1883, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 332.0, "high": 340.0, "low": 326.0, "close": 330.0, "volume": 9671500}, "trend_line": 535.566667, "activity_lines": {"activity_5": 332.133333, "activity_10": 339.563636, "activity_20": 354.952381, "activity_30": 430.537634}, "trend_signal": 0, "fair_value": 392.645669, "relative_strength": -32.99177, "rate_of_change": -2.399465315514187, "market_dynamics": -0.214261, "expectation": {"probability": 44.7337, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 330.0, "high": 515.0, "low": 328.0, "close": 388.0, "volume": 257727600}, "trend_line": 524.166667, "activity_lines": {"activity_5": 349.866667, "activity_10": 347.272727, "activity_20": 354.752381, "activity_30": 421.017204}, "trend_signal": 0, "fair_value": 392.609375, "relative_strength": -22.143493, "rate_of_change": -2.128586542522836, "market_dynamics": 0.120801, "expectation": {"probability": 42.9885, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 388.0, "high": 402.0, "low": 342.0, "close": 344.0, "volume": 76325800}, "trend_line": 510.966667, "activity_lines": {"activity_5": 350.266667, "activity_10": 346.618182, "activity_20": 352.085714, "activity_30": 409.393548}, "trend_signal": 0, "fair_value": 392.232558, "relative_strength": -31.189999, "rate_of_change": -2.51828298726977, "market_dynamics": 0.30799, "expectation": {"probability": 48.7828, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 344.0, "high": 350.0, "low": 324.0, "close": 334.0, "volume": 4710100}, "trend_line": 497.1, "activity_lines": {"activity_5": 346.666667, "activity_10": 344.4, "activity_20": 349.152381, "activity_30": 397.976344}, "trend_signal": 0, "fair_value": 391.784615, "relative_strength": -32.690539, "rate_of_change": -2.7138104881506786, "market_dynamics": 0.372276, "expectation": {"probability": 47.6234, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 334.0, "high": 348.0, "low": 318.0, "close": 324.0, "volume": 12230400}, "trend_line": 481.566667, "activity_lines": {"activity_5": 339.6, "activity_10": 340.618182, "activity_20": 345.847619, "activity_30": 386.808602}, "trend_signal": 0, "fair_value": 391.267176, "relative_strength": -31.176045, "rate_of_change": -3.1247903842285307, "market_dynamics": 0.392167, "expectation": {"probability": 46.3111, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 326.0, "high": 332.0, "low": 306.0, "close": 316.0, "volume": 10256800}, "trend_line": 464.6, "activity_lines": {"activity_5": 330.266667, "activity_10": 335.745455, "activity_20": 342.409524, "activity_30": 376.126882}, "trend_signal": 0, "fair_value": 390.69697, "relative_strength": -31.802902, "rate_of_change": -3.523222881204935, "market_dynamics": 0.148173, "expectation": {"probability": 45.0692, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 316.0, "high": 354.0, "low": 314.0, "close": 318.0, "volume": 10385700}, "trend_line": 448.7, "activity_lines": {"activity_5": 322.533333, "activity_10": 332.109091, "activity_20": 339.466667, "activity_30": 366.668817}, "trend_signal": 0, "fair_value": 390.150376, "relative_strength": -32.897331, "rate_of_change": -3.4222987516142993, "market_dynamics": 0.039598, "expectation": {"probability": 39.5, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 318.0, "high": 326.0, "low": 302.0, "close": 304.0, "volume": 6297900}, "trend_line": 430.0, "activity_lines": {"activity_5": 314.8, "activity_10": 326.472727, "activity_20": 335.419048, "activity_30": 357.333333}, "trend_signal": 0, "fair_value": 389.507463, "relative_strength": -30.245767, "rate_of_change": -4.167595275239579, "market_dynamics": -0.043967, "expectation": {"probability": 46.8248, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 304.0, "high": 314.0, "low": 294.0, "close": 306.0, "volume": 3980700}, "trend_line": 411.366667, "activity_lines": {"activity_5": 310.4, "activity_10": 321.745455, "activity_20": 331.904762, "activity_30": 349.333333}, "trend_signal": 0, "fair_value": 388.888889, "relative_strength": -33.45959, "rate_of_change": -4.333333255813952, "market_dynamics": -0.111108, "expectation": {"probability": 42.7621, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 306.0, "high": 324.0, "low": 290.0, "close": 294.0, "volume": 2755600}, "trend_line": 391.166667, "activity_lines": {"activity_5": 303.866667, "activity_10": 315.309091, "activity_20": 327.52381, "activity_30": 341.76129}, "trend_signal": 0, "fair_value": 388.191176, "relative_strength": -34.625218, "rate_of_change": -4.910461060764554, "market_dynamics": -0.205277, "expectation": {"probability": 47.3142, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 294.0, "high": 316.0, "low": 292.0, "close": 292.0, "volume": 8330700}, "trend_line": 367.4, "activity_lines": {"activity_5": 298.666667, "activity_10": 309.163636, "activity_20": 323.238095, "activity_30": 335.363441}, "trend_signal": 0, "fair_value": 387.489051, "relative_strength": -32.150963, "rate_of_change": -6.075841579824602, "market_dynamics": -0.277138, "expectation": {"probability": 46.426, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 292.0, "high": 298.0, "low": 262.0, "close": 282.0, "volume": 18361700}, "trend_line": 351.8, "activity_lines": {"activity_5": 291.733333, "activity_10": 301.890909, "activity_20": 318.304762, "activity_30": 329.853763}, "trend_signal": 0, "fair_value": 386.724638, "relative_strength": -36.669134, "rate_of_change": -4.246053347849746, "market_dynamics": -0.287087, "expectation": {"probability": 45.4096, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 270.0, "high": 292.0, "low": 240.0, "close": 284.0, "volume": 2287100}, "trend_line": 345.0, "activity_lines": {"activity_5": 287.866667, "activity_10": 296.909091, "activity_20": 313.971429, "activity_30": 325.47957}, "trend_signal": 0, "fair_value": 385.985612, "relative_strength": -33.346997, "rate_of_change": -1.9329164297896564, "market_dynamics": -0.2936, "expectation": {"probability": 41.1899, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 284.0, "high": 290.0, "low": 280.0, "close": 282.0, "volume": 1066100}, "trend_line": 339.2, "activity_lines": {"activity_5": 284.666667, "activity_10": 292.654545, "activity_20": 309.8, "activity_30": 321.415054}, "trend_signal": 0, "fair_value": 385.242857, "relative_strength": -35.247239, "rate_of_change": -1.6811594202898583, "market_dynamics": -0.208656, "expectation": {"probability": 45.6022, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 282.0, "high": 288.0, "low": 280.0, "close": 286.0, "volume": 1699200}, "trend_line": 333.533333, "activity_lines": {"activity_5": 284.4, "activity_10": 290.072727, "activity_20": 306.32381, "activity_30": 317.982796}, "trend_signal": 0, "fair_value": 384.539007, "relative_strength": -36.233205, "rate_of_change": -1.6705975825471584, "market_dynamics": -0.027527, "expectation": {"probability": 41.3743, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 286.0, "high": 298.0, "low": 282.0, "close": 298.0, "volume": 13159900}, "trend_line": 330.8, "activity_lines": {"activity_5": 288.666667, "activity_10": 290.363636, "activity_20": 304.266667, "activity_30": 315.690323}, "trend_signal": 0, "fair_value": 383.929577, "relative_strength": -34.404523, "rate_of_change": -0.8195081959019718, "market_dynamics": 0.16167, "expectation": {"probability": 39.8682, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 300.0, "high": 340.0, "low": 298.0, "close": 304.0, "volume": 27644800}, "trend_line": 328.733333, "activity_lines": {"activity_5": 294.533333, "activity_10": 292.072727, "activity_20": 303.095238, "activity_30": 313.96129}, "trend_signal": 0, "fair_value": 383.370629, "relative_strength": -32.80931, "rate_of_change": -0.6247481862152343, "market_dynamics": 0.541996, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 304.0, "high": 320.0, "low": 294.0, "close": 306.0, "volume": 8087700}, "trend_line": 326.4, "activity_lines": {"activity_5": 299.6, "activity_10": 294.4, "activity_20": 302.32381, "activity_30": 312.494624}, "trend_signal": 0, "fair_value": 382.833333, "relative_strength": -34.422148, "rate_of_change": -0.7097950727132495, "market_dynamics": 0.864675, "expectation": {"probability": 42.5649, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 306.0, "high": 306.0, "low": 298.0, "close": 304.0, "volume": 17318900}, "trend_line": 324.4, "activity_lines": {"activity_5": 302.533333, "activity_10": 296.327273, "activity_20": 301.495238, "activity_30": 311.049462}, "trend_signal": 0, "fair_value": 382.289655, "relative_strength": -35.287526, "rate_of_change": -0.6127450980392157, "market_dynamics": 1.116674, "expectation": {"probability": 47.2129, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 304.0, "high": 310.0, "low": 284.0, "close": 288.0, "volume": 30846700}, "trend_line": 322.2, "activity_lines": {"activity_5": 298.666667, "activity_10": 295.381818, "activity_20": 299.27619, "activity_30": 308.701075}, "trend_signal": 0, "fair_value": 381.643836, "relative_strength": -37.677459, "rate_of_change": -0.6781750924784182, "market_dynamics": 1.295829, "expectation": {"probability": 46.4026, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 290.0, "high": 298.0, "low": 276.0, "close": 286.0, "volume": 1904900}, "trend_line": 319.866667, "activity_lines": {"activity_5": 294.0, "activity_10": 294.181818, "activity_20": 297.066667, "activity_30": 306.365591}, "trend_signal": 0, "fair_value": 380.993197, "relative_strength": -36.672861, "rate_of_change": -0.7241877715704476, "market_dynamics": 1.168092, "expectation": {"probability": 45.4722, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 288.0, "high": 290.0, "low": 272.0, "close": 276.0, "volume": 1533300}, "trend_line": 316.8, "activity_lines": {"activity_5": 286.8, "activity_10": 291.272727, "activity_20": 294.114286, "activity_30": 303.535484}, "trend_signal": 0, "fair_value": 380.283784, "relative_strength": -38.142695, "rate_of_change": -0.9587329085465461, "market_dynamics": 1.041853, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 276.0, "high": 342.0, "low": 262.0, "close": 276.0, "volume": 61450600}, "trend_line": 314.066667, "activity_lines": {"activity_5": 281.466667, "activity_10": 288.472727, "activity_20": 291.695238, "activity_30": 300.903226}, "trend_signal": 0, "fair_value": 379.583893, "relative_strength": -34.453492, "rate_of_change": -0.8627945075757626, "market_dynamics": 0.970687, "expectation": {"probability": 43.1854, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 278.0, "high": 278.0, "low": 254.0, "close": 254.0, "volume": 3593900}, "trend_line": 310.933333, "activity_lines": {"activity_5": 270.8, "activity_10": 281.818182, "activity_20": 287.504762, "activity_30": 297.027957}, "trend_signal": 0, "fair_value": 378.746667, "relative_strength": -38.243389, "rate_of_change": -0.9976652504800806, "market_dynamics": 0.724661, "expectation": {"probability": 42.892, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 258.0, "high": 266.0, "low": 250.0, "close": 256.0, "volume": 1394600}, "trend_line": 308.0, "activity_lines": {"activity_5": 264.133333, "activity_10": 276.036364, "activity_20": 283.885714, "activity_30": 293.483871}, "trend_signal": 0, "fair_value": 377.933775, "relative_strength": -36.074062, "rate_of_change": -0.9433961202223387, "market_dynamics": 0.553822, "expectation": {"probability": 39.0977, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 256.0, "high": 266.0, "low": 252.0, "close": 264.0, "volume": 858700}, "trend_line": 304.666667, "activity_lines": {"activity_5": 262.266667, "activity_10": 272.254545, "activity_20": 281.352381, "activity_30": 290.645161}, "trend_signal": 0, "fair_value": 377.184211, "relative_strength": -34.354098, "rate_of_change": -1.082250974025968, "market_dynamics": 0.483761, "expectation": {"probability": 40.1612, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 264.0, "high": 270.0, "low": 258.0, "close": 260.0, "volume": 1329900}, "trend_line": 301.733333, "activity_lines": {"activity_5": 260.533333, "activity_10": 268.363636, "activity_20": 278.685714, "activity_30": 287.763441}, "trend_signal": 0, "fair_value": 376.418301, "relative_strength": -36.132061, "rate_of_change": -0.9628010930385116, "market_dynamics": 0.241476, "expectation": {"probability": 44.1347, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 262.0, "high": 262.0, "low": 254.0, "close": 260.0, "volume": 1404400}, "trend_line": 299.266667, "activity_lines": {"activity_5": 259.866667, "activity_10": 265.272727, "activity_20": 276.295238, "activity_30": 285.070968}, "trend_signal": 0, "fair_value": 375.662338, "relative_strength": -36.364452, "rate_of_change": -0.8174986752292402, "market_dynamics": 0.21034, "expectation": {"probability": 42.7344, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 262.0, "high": 266.0, "low": 254.0, "close": 260.0, "volume": 1514000}, "trend_line": 296.866667, "activity_lines": {"activity_5": 260.266667, "activity_10": 263.018182, "activity_20": 274.114286, "activity_30": 282.537634}, "trend_signal": 0, "fair_value": 374.916129, "relative_strength": -34.583624, "rate_of_change": -0.8019603466228925, "market_dynamics": 0.172075, "expectation": {"probability": 41.9536, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 260.0, "high": 272.0, "low": 254.0, "close": 262.0, "volume": 2890200}, "trend_line": 294.6, "activity_lines": {"activity_5": 260.933333, "activity_10": 261.927273, "activity_20": 272.342857, "activity_30": 280.288172}, "trend_signal": 0, "fair_value": 374.192308, "relative_strength": -31.968194, "rate_of_change": -0.7635303157831405, "market_dynamics": -0.050159, "expectation": {"probability": 41.9037, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 262.0, "high": 264.0, "low": 252.0, "close": 262.0, "volume": 1918300}, "trend_line": 292.333333, "activity_lines": {"activity_5": 261.2, "activity_10": 261.309091, "activity_20": 270.72381, "activity_30": 278.184946}, "trend_signal": 0, "fair_value": 374.397436, "relative_strength": -32.941958, "rate_of_change": -0.7694049558723831, "market_dynamics": -0.203993, "expectation": {"probability": 41.6828, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 262.0, "high": 374.0, "low": 256.0, "close": 296.0, "volume": 70475100}, "trend_line": 289.266667, "activity_lines": {"activity_5": 272.933333, "activity_10": 267.309091, "activity_20": 272.485714, "activity_30": 278.421505}, "trend_signal": 0, "fair_value": 374.923077, "relative_strength": -21.306309, "rate_of_change": -1.0490305599190763, "market_dynamics": 0.218785, "expectation": {"probability": 47.5381, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 302.0, "high": 374.0, "low": 290.0, "close": 304.0, "volume": 45471400}, "trend_line": 287.933333, "activity_lines": {"activity_5": 284.933333, "activity_10": 274.4, "activity_20": 274.942857, "activity_30": 279.372043}, "trend_signal": 0, "fair_value": 375.487179, "relative_strength": -15.689225, "rate_of_change": -0.460935929406612, "market_dynamics": 0.73663, "expectation": {"probability": 48.4174, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 304.0, "high": 342.0, "low": 272.0, "close": 326.0, "volume": 6027300}, "trend_line": 287.666667, "activity_lines": {"activity_5": 301.333333, "activity_10": 284.981818, "activity_20": 279.4, "activity_30": 281.827957}, "trend_signal": 0, "fair_value": 376.230769, "relative_strength": -7.843034, "rate_of_change": -0.09261379959783486, "market_dynamics": 1.322784, "expectation": {"probability": 49.3379, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 324.0, "high": 374.0, "low": 322.0, "close": 364.0, "volume": 16304000}, "trend_line": 289.0, "activity_lines": {"activity_5": 326.0, "activity_10": 301.163636, "activity_20": 287.266667, "activity_30": 286.752688}, "trend_signal": 0, "fair_value": 377.217949, "relative_strength": 3.821574, "rate_of_change": 0.4634993042137836, "market_dynamics": 1.939922, "expectation": {"probability": 53.228, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 368.0, "high": 382.0, "low": 336.0, "close": 346.0, "volume": 24258600}, "trend_line": 290.0, "activity_lines": {"activity_5": 337.866667, "activity_10": 312.109091, "activity_20": 293.047619, "activity_30": 290.430108}, "trend_signal": 1, "fair_value": 378.089744, "relative_strength": -3.08515, "rate_of_change": 0.34602076124567477, "market_dynamics": 1.954926, "expectation": {"probability": 50.9395, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 346.0, "high": 356.0, "low": 322.0, "close": 340.0, "volume": 6131200}, "trend_line": 290.733333, "activity_lines": {"activity_5": 342.133333, "activity_10": 320.472727, "activity_20": 298.028571, "activity_30": 293.655914}, "trend_signal": 1, "fair_value": 379.0, "relative_strength": -4.633178, "rate_of_change": 0.2528734482758676, "market_dynamics": 1.816291, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 334.0, "high": 358.0, "low": 334.0, "close": 348.0, "volume": 9501100}, "trend_line": 292.2, "activity_lines": {"activity_5": 346.133333, "activity_10": 328.836364, "activity_20": 303.6, "activity_30": 297.350538}, "trend_signal": 1, "fair_value": 380.076923, "relative_strength": -2.3398, "rate_of_change": 0.504471566732932, "market_dynamics": 1.713195, "expectation": {"probability": 49.3267, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 348.0, "high": 440.0, "low": 314.0, "close": 440.0, "volume": 21946700}, "trend_line": 296.666667, "activity_lines": {"activity_5": 377.866667, "activity_10": 352.327273, "activity_20": 317.733333, "activity_30": 306.886022}, "trend_signal": 1, "fair_value": 381.621795, "relative_strength": 21.155027, "rate_of_change": 1.5286334702258828, "market_dynamics": 1.701948, "expectation": {"probability": 58.7615, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 550.0, "high": 550.0, "low": 422.0, "close": 472.0, "volume": 99004300}, "trend_line": 302.6, "activity_lines": {"activity_5": 412.666667, "activity_10": 378.363636, "activity_20": 334.266667, "activity_30": 318.197849}, "trend_signal": 1, "fair_value": 383.314103, "relative_strength": 35.016203, "rate_of_change": 1.99999988539326, "market_dynamics": 1.782263, "expectation": {"probability": 59.3506, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 472.0, "high": 492.0, "low": 412.0, "close": 424.0, "volume": 26685000}, "trend_line": 307.0, "activity_lines": {"activity_5": 424.266667, "activity_10": 391.854545, "activity_20": 345.352381, "activity_30": 326.030108}, "trend_signal": 1, "fair_value": 384.782051, "relative_strength": 15.845319, "rate_of_change": 1.4540647719761985, "market_dynamics": 1.784213, "expectation": {"probability": 56.9697, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 426.0, "high": 498.0, "low": 380.0, "close": 416.0, "volume": 35073100}, "trend_line": 311.466667, "activity_lines": {"activity_5": 428.0, "activity_10": 400.945455, "activity_20": 355.019048, "activity_30": 333.062366}, "trend_signal": 1, "fair_value": 386.115385, "relative_strength": 14.913794, "rate_of_change": 1.45494039087947, "market_dynamics": 1.752608, "expectation": {"probability": 55.9894, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 416.0, "high": 426.0, "low": 382.0, "close": 392.0, "volume": 9282000}, "trend_line": 315.066667, "activity_lines": {"activity_5": 418.666667, "activity_10": 403.490909, "activity_20": 361.733333, "activity_30": 338.258065}, "trend_signal": 1, "fair_value": 387.282051, "relative_strength": 5.341752, "rate_of_change": 1.1558219165712595, "market_dynamics": 1.444009, "expectation": {"probability": 54.8638, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 392.0, "high": 434.0, "low": 368.0, "close": 370.0, "volume": 21394400}, "trend_line": 318.0, "activity_lines": {"activity_5": 399.066667, "activity_10": 400.436364, "activity_20": 365.8, "activity_30": 341.802151}, "trend_signal": 1, "fair_value": 388.346154, "relative_strength": -0.010242, "rate_of_change": 0.9310197831876657, "market_dynamics": 1.015128, "expectation": {"probability": 49.8146, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 372.0, "high": 380.0, "low": 344.0, "close": 344.0, "volume": 10389300}, "trend_line": 319.933333, "activity_lines": {"activity_5": 375.466667, "activity_10": 391.854545, "activity_20": 366.838095, "activity_30": 343.47957}, "trend_signal": 1, "fair_value": 389.141026, "relative_strength": -7.153852, "rate_of_change": 0.6079663522012593, "market_dynamics": 0.617497, "expectation": {"probability": 49.1463, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 344.0, "high": 366.0, "low": 320.0, "close": 320.0, "volume": 7098400}, "trend_line": 320.666667, "activity_lines": {"activity_5": 352.4, "activity_10": 379.272727, "activity_20": 365.171429, "activity_30": 343.483871}, "trend_signal": 1, "fair_value": 389.794872, "relative_strength": -14.186182, "rate_of_change": 0.2292146282863291, "market_dynamics": 0.144, "expectation": {"probability": 39.9202, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 322.0, "high": 330.0, "low": 304.0, "close": 306.0, "volume": 6869000}, "trend_line": 320.733333, "activity_lines": {"activity_5": 331.6, "activity_10": 364.618182, "activity_20": 361.904762, "activity_30": 342.537634}, "trend_signal": 1, "fair_value": 390.358974, "relative_strength": -18.65906, "rate_of_change": 0.0207898128682012, "market_dynamics": -0.231318, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 306.0, "high": 360.0, "low": 260.0, "close": 274.0, "volume": 18770900}, "trend_line": 319.666667, "activity_lines": {"activity_5": 307.466667, "activity_10": 344.763636, "activity_20": 355.371429, "activity_30": 339.522581}, "trend_signal": 0, "fair_value": 390.525641, "relative_strength": -26.828132, "rate_of_change": -0.3325709835092188, "market_dynamics": -0.564844, "expectation": {"probability": 44.0041, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 274.0, "high": 346.0, "low": 260.0, "close": 276.0, "volume": 154606100}, "trend_line": 318.733333, "activity_lines": {"activity_5": 291.866667, "activity_10": 326.618182, "activity_20": 348.961905, "activity_30": 336.705376}, "trend_signal": 0, "fair_value": 390.628205, "relative_strength": -25.344778, "rate_of_change": -0.2919710111658286, "market_dynamics": -0.64539, "expectation": {"probability": 43.6939, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 276.0, "high": 298.0, "low": 268.0, "close": 270.0, "volume": 19902900}, "trend_line": 318.133333, "activity_lines": {"activity_5": 280.533333, "activity_10": 310.363636, "activity_20": 341.904762, "activity_30": 333.56129}, "trend_signal": 0, "fair_value": 390.833333, "relative_strength": -25.816685, "rate_of_change": -0.18824513719750258, "market_dynamics": -0.728442, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 270.0, "high": 270.0, "low": 232.0, "close": 262.0, "volume": 66953700}, "trend_line": 317.333333, "activity_lines": {"activity_5": 271.466667, "activity_10": 296.327273, "activity_20": 334.047619, "activity_30": 329.939785}, "trend_signal": 0, "fair_value": 390.807692, "relative_strength": -29.194092, "rate_of_change": -0.2514668904562765, "market_dynamics": -0.691987, "expectation": {"probability": 43.7561, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 266.0, "high": 306.0, "low": 262.0, "close": 306.0, "volume": 52758900}, "trend_line": 318.333333, "activity_lines": {"activity_5": 280.933333, "activity_10": 293.236364, "activity_20": 330.380952, "activity_30": 329.208602}, "trend_signal": 0, "fair_value": 390.74359, "relative_strength": -18.611059, "rate_of_change": 0.31512605075118283, "market_dynamics": -0.592917, "expectation": {"probability": 43.1749, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 308.0, "high": 400.0, "low": 298.0, "close": 362.0, "volume": 157513000}, "trend_line": 321.2, "activity_lines": {"activity_5": 309.066667, "activity_10": 302.327273, "activity_20": 332.0, "activity_30": 332.025806}, "trend_signal": 0, "fair_value": 391.051282, "relative_strength": -4.897662, "rate_of_change": 0.9005236658644248, "market_dynamics": -0.479905, "expectation": {"probability": 43.4834, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 362.0, "high": 482.0, "low": 350.0, "close": 432.0, "volume": 121256700}, "trend_line": 327.133333, "activity_lines": {"activity_5": 354.666667, "activity_10": 324.690909, "activity_20": 340.009524, "activity_30": 339.174194}, "trend_signal": 0, "fair_value": 391.384615, "relative_strength": 15.385269, "rate_of_change": 1.8472394146948956, "market_dynamics": -0.143455, "expectation": {"probability": 52.9132, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 456.0, "high": 482.0, "low": 364.0, "close": 418.0, "volume": 82455300}, "trend_line": 332.533333, "activity_lines": {"activity_5": 385.2, "activity_10": 343.381818, "activity_20": 346.180952, "activity_30": 345.036559}, "trend_signal": 1, "fair_value": 391.538462, "relative_strength": 19.854877, "rate_of_change": 1.6507030789185992, "market_dynamics": 0.114463, "expectation": {"probability": 50.8413, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 438.0, "high": 474.0, "low": 330.0, "close": 330.0, "volume": 208152700}, "trend_line": 334.733333, "activity_lines": {"activity_5": 376.533333, "activity_10": 344.727273, "activity_20": 343.714286, "activity_30": 344.873118}, "trend_signal": 1, "fair_value": 390.833333, "relative_strength": -0.428702, "rate_of_change": 0.6615878114089658, "market_dynamics": 0.276467, "expectation": {"probability": 39.1045, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 318.0, "high": 360.0, "low": 296.0, "close": 344.0, "volume": 21618600}, "trend_line": 337.533333, "activity_lines": {"activity_5": 368.0, "activity_10": 348.436364, "activity_20": 342.657143, "activity_30": 345.470968}, "trend_signal": 1, "fair_value": 390.294872, "relative_strength": 0.579841, "rate_of_change": 0.8364867564593608, "market_dynamics": 0.229749, "expectation": {"probability": 53.816, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 344.0, "high": 378.0, "low": 342.0, "close": 362.0, "volume": 12371300}, "trend_line": 340.933333, "activity_lines": {"activity_5": 362.933333, "activity_10": 354.727273, "activity_20": 343.295238, "activity_30": 347.049462}, "trend_signal": 1, "fair_value": 389.858974, "relative_strength": 5.268023, "rate_of_change": 1.0073079212001788, "market_dynamics": 0.134097, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 360.0, "high": 378.0, "low": 320.0, "close": 340.0, "volume": 19019900}, "trend_line": 343.6, "activity_lines": {"activity_5": 350.533333, "activity_10": 355.418182, "activity_20": 341.771429, "activity_30": 346.989247}, "trend_signal": 0, "fair_value": 389.679487, "relative_strength": -0.442492, "rate_of_change": 0.7821667000216779, "market_dynamics": 0.039485, "expectation": {"probability": 43.8465, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 340.0, "high": 350.0, "low": 298.0, "close": 306.0, "volume": 35015400}, "trend_line": 345.066667, "activity_lines": {"activity_5": 332.933333, "activity_10": 348.763636, "activity_20": 337.485714, "activity_30": 344.563441}, "trend_signal": 0, "fair_value": 389.012821, "relative_strength": -2.354204, "rate_of_change": 0.4268530267753121, "market_dynamics": -0.034109, "expectation": {"probability": 45.6382, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 288.0, "high": 308.0, "low": 270.0, "close": 270.0, "volume": 7922200}, "trend_line": 345.333333, "activity_lines": {"activity_5": 310.8, "activity_10": 334.909091, "activity_20": 330.561905, "activity_30": 339.72043}, "trend_signal": 0, "fair_value": 388.5, "relative_strength": -8.073689, "rate_of_change": 0.07727955943075387, "market_dynamics": -0.116678, "expectation": {"probability": 45.0998, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 272.0, "high": 292.0, "low": 262.0, "close": 278.0, "volume": 1317500}, "trend_line": 344.733333, "activity_lines": {"activity_5": 295.333333, "activity_10": 322.363636, "activity_20": 325.133333, "activity_30": 335.376344}, "trend_signal": 0, "fair_value": 388.115385, "relative_strength": -4.677942, "rate_of_change": -0.1737451739128716, "market_dynamics": -0.255293, "expectation": {"probability": 44.4808, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 280.0, "high": 362.0, "low": 280.0, "close": 338.0, "volume": 88945100}, "trend_line": 345.866667, "activity_lines": {"activity_5": 304.266667, "activity_10": 321.236364, "activity_20": 326.07619, "activity_30": 334.941935}, "trend_signal": 0, "fair_value": 388.24359, "relative_strength": 16.002363, "rate_of_change": 0.3287567204880622, "market_dynamics": -0.205209, "expectation": {"probability": 44.2501, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 338.0, "high": 370.0, "low": 302.0, "close": 324.0, "volume": 38227600}, "trend_line": 345.8, "activity_lines": {"activity_5": 310.133333, "activity_10": 318.0, "activity_20": 325.942857, "activity_30": 333.531183}, "trend_signal": 0, "fair_value": 388.512821, "relative_strength": 12.162751, "rate_of_change": -0.019275346935932212, "market_dynamics": -0.193347, "expectation": {"probability": 45.7307, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 302.0, "high": 366.0, "low": 302.0, "close": 324.0, "volume": 92957100}, "trend_line": 344.466667, "activity_lines": {"activity_5": 317.066667, "activity_10": 316.727273, "activity_20": 326.028571, "activity_30": 332.124731}, "trend_signal": 0, "fair_value": 388.705128, "relative_strength": 5.765073, "rate_of_change": -0.38557923655293197, "market_dynamics": -0.044637, "expectation": {"probability": 44.8171, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 326.0, "high": 350.0, "low": 298.0, "close": 308.0, "volume": 23945900}, "trend_line": 343.2, "activity_lines": {"activity_5": 317.466667, "activity_10": 314.254545, "activity_20": 324.685714, "activity_30": 329.772043}, "trend_signal": 0, "fair_value": 388.75641, "relative_strength": -1.61023, "rate_of_change": -0.367718308140388, "market_dynamics": -0.064285, "expectation": {"probability": 44.9337, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 310.0, "high": 366.0, "low": 306.0, "close": 348.0, "volume": 78587900}, "trend_line": 343.466667, "activity_lines": {"activity_5": 328.666667, "activity_10": 319.454545, "activity_20": 327.209524, "activity_30": 330.08172}, "trend_signal": 0, "fair_value": 389.166667, "relative_strength": 18.700919, "rate_of_change": 0.07770017482517017, "market_dynamics": -0.160521, "expectation": {"probability": 52.8211, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 346.0, "high": 372.0, "low": 328.0, "close": 354.0, "volume": 126444700}, "trend_line": 343.666667, "activity_lines": {"activity_5": 337.2, "activity_10": 325.672727, "activity_20": 330.104762, "activity_30": 330.76129}, "trend_signal": 0, "fair_value": 389.615385, "relative_strength": 23.33161, "rate_of_change": 0.05822981360809767, "market_dynamics": -0.14819, "expectation": {"probability": 53.1983, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 354.0, "high": 420.0, "low": 342.0, "close": 408.0, "volume": 237955900}, "trend_line": 342.6, "activity_lines": {"activity_5": 362.666667, "activity_10": 341.854545, "activity_20": 337.761905, "activity_30": 334.911828}, "trend_signal": 0, "fair_value": 390.012821, "relative_strength": 40.964928, "rate_of_change": -0.31037837021301673, "market_dynamics": 0.145552, "expectation": {"probability": 55.6825, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 412.0, "high": 436.0, "low": 408.0, "close": 426.0, "volume": 101539000}, "trend_line": 341.066667, "activity_lines": {"activity_5": 388.533333, "activity_10": 360.072727, "activity_20": 346.504762, "activity_30": 340.292473}, "trend_signal": 0, "fair_value": 390.833333, "relative_strength": 51.149938, "rate_of_change": -0.4475577933450168, "market_dynamics": 0.695763, "expectation": {"probability": 56.2324, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 422.0, "high": 432.0, "low": 390.0, "close": 424.0, "volume": 126683200}, "trend_line": 341.066667, "activity_lines": {"activity_5": 406.933333, "activity_10": 375.745455, "activity_20": 354.314286, "activity_30": 345.643011}, "trend_signal": 1, "fair_value": 391.628205, "relative_strength": 62.159358, "rate_of_change": 0.0, "market_dynamics": 1.134618, "expectation": {"probability": 53.1052, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 424.0, "high": 550.0, "low": 424.0, "close": 545.0, "volume": 245988000}, "trend_line": 345.366667, "activity_lines": {"activity_5": 457.933333, "activity_10": 410.618182, "activity_20": 372.87619, "activity_30": 358.8}, "trend_signal": 1, "fair_value": 393.262821, "relative_strength": 105.078557, "rate_of_change": 1.2607505851634606, "market_dynamics": 1.650134, "expectation": {"probability": 57.4074, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e869bdfd-f6ee-45e0-b4ee-99c76f025313/", "share_image": "https://sharemaestro.com/terminal/e869bdfd-f6ee-45e0-b4ee-99c76f025313/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}