{"ticker": {"uuid": "e86c2b0f-643e-4b75-bde1-c0a719139d1e", "symbol": "GBUS", "name": "WisdomTree Long USD Short GBP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GBUS fell 1.31%, moving from 57.07 to 56.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -98.61 and has improved across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is positive at 61.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.32"}, {"label": "12-Week Change", "value": "-1.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-98.61"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.52, "high": 56.610001, "low": 56.242001, "close": 56.32, "volume": 1006}, "trend_line": 2287.129, "activity_lines": {"activity_5": 56.336334, "activity_10": 56.236637, "activity_20": 135.092428, "activity_30": 987.732494}, "trend_signal": 0, "fair_value": 4970.524319, "relative_strength": -98.611198, "rate_of_change": -7.605120011634566, "market_dynamics": 0.367309, "expectation": {"probability": 61.1233, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5552.0, "high": 5568.0, "low": 5482.0, "close": 5485.0, "volume": 19456}, "trend_line": 5580.716667, "activity_lines": {"activity_5": 5524.5, "activity_10": 5515.0, "activity_20": 5544.697619, "activity_30": 5562.094624}, "trend_signal": 0, "fair_value": 5297.176282, "relative_strength": -4.488669, "rate_of_change": -0.1627960368311014, "market_dynamics": -0.600803, "expectation": {"probability": 48.1324, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5486.0, "high": 5490.0, "low": 5326.0, "close": 5386.5, "volume": 2759}, "trend_line": 5570.7, "activity_lines": {"activity_5": 5477.033333, "activity_10": 5492.145455, "activity_20": 5526.87619, "activity_30": 5549.564516}, "trend_signal": 0, "fair_value": 5295.833333, "relative_strength": -6.992822, "rate_of_change": -0.179487108873142, "market_dynamics": -0.725256, "expectation": {"probability": 47.4371, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5396.5, "high": 5439.0, "low": 5396.5, "close": 5437.5, "volume": 3559}, "trend_line": 5564.916667, "activity_lines": {"activity_5": 5455.4, "activity_10": 5480.881818, "activity_20": 5514.47619, "activity_30": 5540.970968}, "trend_signal": 0, "fair_value": 5294.692308, "relative_strength": -3.756045, "rate_of_change": -0.1038169888882798, "market_dynamics": -0.835111, "expectation": {"probability": 48.244, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5439.0, "high": 5485.0, "low": 5357.0, "close": 5441.5, "volume": 14824}, "trend_line": 5561.666667, "activity_lines": {"activity_5": 5440.866667, "activity_10": 5471.890909, "activity_20": 5503.416667, "activity_30": 5533.008602}, "trend_signal": 0, "fair_value": 5293.987179, "relative_strength": -4.423728, "rate_of_change": -0.05840159331176557, "market_dynamics": -0.787664, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5452.0, "high": 5459.0, "low": 5401.0, "close": 5392.0, "volume": 785}, "trend_line": 5557.466667, "activity_lines": {"activity_5": 5419.766667, "activity_10": 5455.545455, "activity_20": 5488.65, "activity_30": 5522.062366}, "trend_signal": 0, "fair_value": 5293.474359, "relative_strength": -1.61779, "rate_of_change": -0.075516931370974, "market_dynamics": -1.021976, "expectation": {"probability": 48.307, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5411.0, "high": 5411.0, "low": 5275.0, "close": 5277.5, "volume": 2616}, "trend_line": 5547.083333, "activity_lines": {"activity_5": 5369.433333, "activity_10": 5419.709091, "activity_20": 5464.404762, "activity_30": 5504.0}, "trend_signal": 0, "fair_value": 5291.935897, "relative_strength": -5.805452, "rate_of_change": -0.1868357404940618, "market_dynamics": -1.025582, "expectation": {"probability": 47.0062, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5294.5, "high": 5399.0, "low": 5285.0, "close": 5390.5, "volume": 1038}, "trend_line": 5539.066667, "activity_lines": {"activity_5": 5370.6, "activity_10": 5407.445455, "activity_20": 5453.021429, "activity_30": 5493.897849}, "trend_signal": 0, "fair_value": 5291.823718, "relative_strength": -6.501978, "rate_of_change": -0.14452038159058844, "market_dynamics": -1.00312, "expectation": {"probability": 48.2881, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5400.0, "high": 5416.0, "low": 5357.0, "close": 5389.0, "volume": 3281}, "trend_line": 5530.566667, "activity_lines": {"activity_5": 5371.0, "activity_10": 5397.245455, "activity_20": 5443.007143, "activity_30": 5484.216129}, "trend_signal": 0, "fair_value": 5292.641026, "relative_strength": -6.787146, "rate_of_change": -0.15345545578355826, "market_dynamics": -1.08922, "expectation": {"probability": 47.8029, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5397.0, "high": 5480.0, "low": 5397.0, "close": 5433.5, "volume": 4506}, "trend_line": 5523.433333, "activity_lines": {"activity_5": 5389.466667, "activity_10": 5397.590909, "activity_20": 5438.57619, "activity_30": 5477.953763}, "trend_signal": 0, "fair_value": 5293.535256, "relative_strength": -4.316923, "rate_of_change": -0.12898016477341387, "market_dynamics": -0.800276, "expectation": {"probability": 48.2957, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5451.0, "high": 5465.691895, "low": 5433.0, "close": 5465.5, "volume": 1026}, "trend_line": 5519.633333, "activity_lines": {"activity_5": 5419.133333, "activity_10": 5406.609091, "activity_20": 5438.095238, "activity_30": 5474.216129}, "trend_signal": 0, "fair_value": 5294.762821, "relative_strength": -3.198386, "rate_of_change": -0.06879778881908308, "market_dynamics": -0.397945, "expectation": {"probability": 49.2504, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5473.0, "high": 5473.0, "low": 5339.0, "close": 5462.0, "volume": 2396}, "trend_line": 5518.266667, "activity_lines": {"activity_5": 5442.733333, "activity_10": 5416.090909, "activity_20": 5437.928571, "activity_30": 5470.497849}, "trend_signal": 0, "fair_value": 5295.948718, "relative_strength": 0.24071, "rate_of_change": -0.024760086722229662, "market_dynamics": -0.076012, "expectation": {"probability": 49.6382, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5458.0, "high": 5534.0, "low": 5458.0, "close": 5532.0, "volume": 1682}, "trend_line": 5519.166667, "activity_lines": {"activity_5": 5477.366667, "activity_10": 5438.718182, "activity_20": 5444.797619, "activity_30": 5471.383871}, "trend_signal": 0, "fair_value": 5298.240385, "relative_strength": 0.520149, "rate_of_change": 0.016309469156006368, "market_dynamics": 0.337986, "expectation": {"probability": 50.9242, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5517.0, "high": 5527.0, "low": 5376.0, "close": 5521.5, "volume": 1197}, "trend_line": 5515.25, "activity_lines": {"activity_5": 5499.066667, "activity_10": 5456.790909, "activity_20": 5450.580952, "activity_30": 5471.534409}, "trend_signal": 0, "fair_value": 5300.102564, "relative_strength": -1.205372, "rate_of_change": -0.0709648256034522, "market_dynamics": 0.538125, "expectation": {"probability": 47.9446, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5515.5, "high": 5580.0, "low": 5515.5, "close": 5582.5, "volume": 437}, "trend_line": 5512.9, "activity_lines": {"activity_5": 5532.266667, "activity_10": 5484.427273, "activity_20": 5462.178571, "activity_30": 5475.873118}, "trend_signal": 0, "fair_value": 5301.278846, "relative_strength": -0.17505, "rate_of_change": -0.04260912923258898, "market_dynamics": 0.742274, "expectation": {"probability": 48.4131, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5559.5, "high": 5620.5, "low": 5540.0, "close": 5620.5, "volume": 302}, "trend_line": 5510.533333, "activity_lines": {"activity_5": 5568.2, "activity_10": 5516.409091, "activity_20": 5477.154762, "activity_30": 5482.815054}, "trend_signal": 0, "fair_value": 5303.150641, "relative_strength": -2.311333, "rate_of_change": -0.0429296196194258, "market_dynamics": 0.943305, "expectation": {"probability": 49.0057, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5620.0, "high": 5697.0, "low": 5610.0, "close": 5690.0, "volume": 387}, "trend_line": 5509.583333, "activity_lines": {"activity_5": 5616.966667, "activity_10": 5556.872727, "activity_20": 5498.009524, "activity_30": 5494.393548}, "trend_signal": 0, "fair_value": 5304.804487, "relative_strength": -0.38831, "rate_of_change": -0.01723971061587856, "market_dynamics": 1.0564, "expectation": {"probability": 50.0219, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5700.0, "high": 5756.0, "low": 5700.0, "close": 5718.5, "volume": 490}, "trend_line": 5509.933333, "activity_lines": {"activity_5": 5660.033333, "activity_10": 5595.018182, "activity_20": 5520.407143, "activity_30": 5507.872043}, "trend_signal": 0, "fair_value": 5307.288462, "relative_strength": 1.446027, "rate_of_change": 0.006352567496420583, "market_dynamics": 1.207813, "expectation": {"probability": 52.9375, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5749.0, "high": 5760.0, "low": 5629.0, "close": 5705.0, "volume": 703}, "trend_line": 5511.05, "activity_lines": {"activity_5": 5686.166667, "activity_10": 5624.745455, "activity_20": 5540.569048, "activity_30": 5520.456989}, "trend_signal": 1, "fair_value": 5309.878205, "relative_strength": 3.030237, "rate_of_change": 0.02026643395687405, "market_dynamics": 1.234095, "expectation": {"probability": 49.6486, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5720.5, "high": 5775.283203, "low": 5600.0, "close": 5759.5, "volume": 90}, "trend_line": 5515.6, "activity_lines": {"activity_5": 5718.233333, "activity_10": 5658.636364, "activity_20": 5565.059524, "activity_30": 5536.486022}, "trend_signal": 1, "fair_value": 5312.580128, "relative_strength": 2.903225, "rate_of_change": 0.08256139937035922, "market_dynamics": 1.244466, "expectation": {"probability": 52.1896, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5738.0, "high": 5757.0, "low": 5736.5, "close": 5755.0, "volume": 87}, "trend_line": 5520.716667, "activity_lines": {"activity_5": 5737.0, "activity_10": 5685.781818, "activity_20": 5588.316667, "activity_30": 5551.931183}, "trend_signal": 1, "fair_value": 5315.599359, "relative_strength": 5.812354, "rate_of_change": 0.0927671876133027, "market_dynamics": 1.225804, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5725.0, "high": 5773.0, "low": 5716.0, "close": 5761.5, "volume": 734}, "trend_line": 5528.116667, "activity_lines": {"activity_5": 5748.966667, "activity_10": 5708.845455, "activity_20": 5611.102381, "activity_30": 5567.465591}, "trend_signal": 1, "fair_value": 5318.432692, "relative_strength": 7.651163, "rate_of_change": 0.1340405683963811, "market_dynamics": 1.229192, "expectation": {"probability": 52.4283, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5790.0, "high": 5790.0, "low": 5679.0, "close": 5660.0, "volume": 8198}, "trend_line": 5532.983333, "activity_lines": {"activity_5": 5722.333333, "activity_10": 5708.009091, "activity_20": 5622.904762, "activity_30": 5575.974194}, "trend_signal": 1, "fair_value": 5321.182692, "relative_strength": 4.101038, "rate_of_change": 0.08803479183157216, "market_dynamics": 1.270856, "expectation": {"probability": 50.6031, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5655.0, "high": 5745.0, "low": 5655.0, "close": 5745.0, "volume": 250}, "trend_line": 5540.4, "activity_lines": {"activity_5": 5727.933333, "activity_10": 5720.3, "activity_20": 5641.5, "activity_30": 5589.652688}, "trend_signal": 1, "fair_value": 5324.483974, "relative_strength": 6.501747, "rate_of_change": 0.13404462933703015, "market_dynamics": 1.227935, "expectation": {"probability": 52.2084, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5719.0, "high": 5719.0, "low": 5620.0, "close": 5648.0, "volume": 783}, "trend_line": 5544.266667, "activity_lines": {"activity_5": 5698.533333, "activity_10": 5710.890909, "activity_20": 5649.392857, "activity_30": 5596.594624}, "trend_signal": 1, "fair_value": 5327.480769, "relative_strength": 2.745457, "rate_of_change": 0.06979039419536918, "market_dynamics": 0.979021, "expectation": {"probability": 50.7289, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5616.0, "high": 5634.0, "low": 5568.0, "close": 5568.0, "volume": 1489}, "trend_line": 5547.7, "activity_lines": {"activity_5": 5649.9, "activity_10": 5685.745455, "activity_20": 5648.683333, "activity_30": 5598.125806}, "trend_signal": 1, "fair_value": 5330.057692, "relative_strength": 1.523617, "rate_of_change": 0.06192582727731101, "market_dynamics": 0.590777, "expectation": {"probability": 49.9713, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5570.0, "high": 5634.0, "low": 5530.0, "close": 5544.0, "volume": 18}, "trend_line": 5551.033333, "activity_lines": {"activity_5": 5605.733333, "activity_10": 5657.190909, "activity_20": 5644.85, "activity_30": 5597.887097}, "trend_signal": 1, "fair_value": 5332.846154, "relative_strength": 0.524249, "rate_of_change": 0.06008495412514184, "market_dynamics": 0.093504, "expectation": {"probability": 49.1813, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5567.0, "high": 5609.5, "low": 5567.0, "close": 5609.5, "volume": 286}, "trend_line": 5554.05, "activity_lines": {"activity_5": 5597.9, "activity_10": 5643.2, "activity_20": 5645.985714, "activity_30": 5601.65914}, "trend_signal": 1, "fair_value": 5335.439103, "relative_strength": 1.361979, "rate_of_change": 0.05434424221642249, "market_dynamics": -0.27996, "expectation": {"probability": 53.1731, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5606.0, "high": 5616.0, "low": 5523.0, "close": 5541.0, "volume": 2284}, "trend_line": 5554.616667, "activity_lines": {"activity_5": 5570.6, "activity_10": 5618.736364, "activity_20": 5639.554762, "activity_30": 5600.817204}, "trend_signal": 1, "fair_value": 5338.272436, "relative_strength": -0.084122, "rate_of_change": 0.010202770950928641, "market_dynamics": -0.479886, "expectation": {"probability": 51.6725, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5547.0, "high": 5560.0, "low": 5519.0, "close": 5531.5, "volume": 1194}, "trend_line": 5552.65, "activity_lines": {"activity_5": 5553.733333, "activity_10": 5595.527273, "activity_20": 5631.495238, "activity_30": 5599.325806}, "trend_signal": 1, "fair_value": 5341.275641, "relative_strength": -1.734539, "rate_of_change": -0.035405989610130514, "market_dynamics": -0.600513, "expectation": {"probability": 51.8277, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5505.5, "high": 5531.5, "low": 5505.5, "close": 5530.5, "volume": 0}, "trend_line": 5552.8, "activity_lines": {"activity_5": 5544.3, "activity_10": 5576.281818, "activity_20": 5622.87381, "activity_30": 5597.896774}, "trend_signal": 0, "fair_value": 5344.435897, "relative_strength": -2.097094, "rate_of_change": 0.0027014128389245802, "market_dynamics": -0.657963, "expectation": {"probability": 52.4493, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5577.0, "high": 5577.0, "low": 5537.0, "close": 5537.0, "volume": 1036}, "trend_line": 5554.533333, "activity_lines": {"activity_5": 5539.533333, "activity_10": 5562.3, "activity_20": 5614.561905, "activity_30": 5596.877419}, "trend_signal": 0, "fair_value": 5347.445513, "relative_strength": -1.391413, "rate_of_change": 0.031215476876533095, "market_dynamics": -0.722812, "expectation": {"probability": 52.3558, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5567.0, "high": 5567.0, "low": 5531.0, "close": 5531.0, "volume": 5224}, "trend_line": 5559.35, "activity_lines": {"activity_5": 5533.233333, "activity_10": 5551.309091, "activity_20": 5605.321429, "activity_30": 5595.35914}, "trend_signal": 0, "fair_value": 5350.483974, "relative_strength": -0.699283, "rate_of_change": 0.08671596174216445, "market_dynamics": -0.656476, "expectation": {"probability": 52.712, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5543.0, "high": 5574.5, "low": 5543.0, "close": 5574.5, "volume": 14}, "trend_line": 5563.916667, "activity_lines": {"activity_5": 5546.666667, "activity_10": 5550.572727, "activity_20": 5600.228571, "activity_30": 5596.336559}, "trend_signal": 0, "fair_value": 5353.971154, "relative_strength": 2.163341, "rate_of_change": 0.0821439017151295, "market_dynamics": -0.658907, "expectation": {"probability": 52.9951, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5556.0, "high": 5567.0, "low": 5544.5, "close": 5557.0, "volume": 13}, "trend_line": 5567.766667, "activity_lines": {"activity_5": 5552.033333, "activity_10": 5549.754545, "activity_20": 5593.216667, "activity_30": 5595.890323}, "trend_signal": 0, "fair_value": 5357.480769, "relative_strength": -0.517076, "rate_of_change": 0.06919586022619799, "market_dynamics": -0.626129, "expectation": {"probability": 54.1605, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5576.0, "high": 5596.0, "low": 5567.0, "close": 5596.0, "volume": 98}, "trend_line": 5574.566667, "activity_lines": {"activity_5": 5568.7, "activity_10": 5557.681818, "activity_20": 5590.040476, "activity_30": 5597.711828}, "trend_signal": 0, "fair_value": 5361.266026, "relative_strength": 0.383058, "rate_of_change": 0.12213155483514772, "market_dynamics": -0.573549, "expectation": {"probability": 52.5013, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5649.0, "high": 5649.0, "low": 5570.375, "close": 5604.0, "volume": 142}, "trend_line": 5585.45, "activity_lines": {"activity_5": 5583.666667, "activity_10": 5566.554545, "activity_20": 5587.742857, "activity_30": 5599.610753}, "trend_signal": 0, "fair_value": 5365.387821, "relative_strength": 1.035337, "rate_of_change": 0.19523191039092413, "market_dynamics": -0.564493, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5603.0, "high": 5647.0, "low": 5590.0, "close": 5626.5, "volume": 193}, "trend_line": 5593.316667, "activity_lines": {"activity_5": 5601.666667, "activity_10": 5578.427273, "activity_20": 5587.997619, "activity_30": 5602.25914}, "trend_signal": 0, "fair_value": 5370.060897, "relative_strength": -0.437268, "rate_of_change": 0.1408421344743975, "market_dynamics": -0.429743, "expectation": {"probability": 53.9262, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5631.0, "high": 5632.0, "low": 5590.0, "close": 5594.0, "volume": 245}, "trend_line": 5600.15, "activity_lines": {"activity_5": 5602.466667, "activity_10": 5584.081818, "activity_20": 5585.595238, "activity_30": 5602.303226}, "trend_signal": 0, "fair_value": 5374.317308, "relative_strength": -0.943211, "rate_of_change": 0.12216960717270943, "market_dynamics": -0.25605, "expectation": {"probability": 56.5868, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5584.0, "high": 5625.674805, "low": 5584.0, "close": 5615.0, "volume": 26}, "trend_line": 5606.2, "activity_lines": {"activity_5": 5608.966667, "activity_10": 5592.590909, "activity_20": 5585.721429, "activity_30": 5603.26129}, "trend_signal": 0, "fair_value": 5378.439103, "relative_strength": -0.296379, "rate_of_change": 0.10803282054945283, "market_dynamics": -0.049811, "expectation": {"probability": 53.0296, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5598.0, "high": 5605.0, "low": 5523.0, "close": 5523.0, "volume": 113}, "trend_line": 5608.116667, "activity_lines": {"activity_5": 5580.933333, "activity_10": 5582.854545, "activity_20": 5577.77381, "activity_30": 5597.893548}, "trend_signal": 0, "fair_value": 5382.208333, "relative_strength": -1.609914, "rate_of_change": 0.03418834504656302, "market_dynamics": -0.056588, "expectation": {"probability": 56.7298, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5530.0, "high": 5590.953125, "low": 5530.0, "close": 5579.0, "volume": 112}, "trend_line": 5612.016667, "activity_lines": {"activity_5": 5576.433333, "activity_10": 5583.436364, "activity_20": 5576.264286, "activity_30": 5596.015054}, "trend_signal": 0, "fair_value": 5386.285256, "relative_strength": -1.367647, "rate_of_change": 0.06954206254211003, "market_dynamics": -0.01713, "expectation": {"probability": 55.3589, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5580.0, "high": 5646.0, "low": 5563.0, "close": 5643.5, "volume": 145}, "trend_line": 5615.733333, "activity_lines": {"activity_5": 5595.1, "activity_10": 5594.981818, "activity_20": 5581.766667, "activity_30": 5598.046237}, "trend_signal": 0, "fair_value": 5390.586538, "relative_strength": -2.67283, "rate_of_change": 0.066226923769759, "market_dynamics": 0.131736, "expectation": {"probability": 51.548, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5627.0, "high": 5635.0, "low": 5596.354004, "close": 5629.0, "volume": 10}, "trend_line": 5619.316667, "activity_lines": {"activity_5": 5607.8, "activity_10": 5601.845455, "activity_20": 5585.966667, "activity_30": 5598.902151}, "trend_signal": 0, "fair_value": 5394.891026, "relative_strength": -3.141841, "rate_of_change": 0.0638088347062886, "market_dynamics": 0.171179, "expectation": {"probability": 52.2156, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5660.0, "high": 5665.0, "low": 5625.0, "close": 5642.0, "volume": 30}, "trend_line": 5621.3, "activity_lines": {"activity_5": 5622.5, "activity_10": 5610.081818, "activity_20": 5591.957143, "activity_30": 5600.365591}, "trend_signal": 0, "fair_value": 5399.041667, "relative_strength": -2.412451, "rate_of_change": 0.035294914266844064, "market_dynamics": 0.375103, "expectation": {"probability": 51.6228, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5630.0, "high": 5713.0, "low": 5610.0, "close": 5725.0, "volume": 347}, "trend_line": 5624.783333, "activity_lines": {"activity_5": 5663.066667, "activity_10": 5631.863636, "activity_20": 5605.880952, "activity_30": 5607.055914}, "trend_signal": 0, "fair_value": 5403.961538, "relative_strength": -2.0594, "rate_of_change": 0.06196668030526978, "market_dynamics": 0.645413, "expectation": {"probability": 52.0983, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5724.0, "high": 5750.0, "low": 5672.054199, "close": 5746.0, "volume": 293}, "trend_line": 5626.65, "activity_lines": {"activity_5": 5697.166667, "activity_10": 5655.118182, "activity_20": 5621.057143, "activity_30": 5614.876344}, "trend_signal": 0, "fair_value": 5409.076923, "relative_strength": -0.534055, "rate_of_change": 0.03318646940670211, "market_dynamics": 0.832107, "expectation": {"probability": 52.9699, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5764.0, "high": 5780.0, "low": 5702.0, "close": 5731.0, "volume": 396}, "trend_line": 5627.066667, "activity_lines": {"activity_5": 5715.133333, "activity_10": 5673.063636, "activity_20": 5633.842857, "activity_30": 5621.608602}, "trend_signal": 0, "fair_value": 5414.032051, "relative_strength": -3.790884, "rate_of_change": 0.007405241129276142, "market_dynamics": 1.031119, "expectation": {"probability": 53.2659, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5688.0, "high": 5735.643066, "low": 5668.0, "close": 5691.5, "volume": 138}, "trend_line": 5626.616667, "activity_lines": {"activity_5": 5714.1, "activity_10": 5681.927273, "activity_20": 5642.288095, "activity_30": 5625.765591}, "trend_signal": 0, "fair_value": 5419.137821, "relative_strength": -5.294052, "rate_of_change": -0.007997061819772786, "market_dynamics": 1.108317, "expectation": {"probability": 53.1626, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5685.660156, "high": 5713.0, "low": 5685.660156, "close": 5712.0, "volume": 45}, "trend_line": 5625.033333, "activity_lines": {"activity_5": 5715.733333, "activity_10": 5692.745455, "activity_20": 5651.969048, "activity_30": 5631.274194}, "trend_signal": 1, "fair_value": 5424.615385, "relative_strength": -7.351821, "rate_of_change": -0.028140072333097548, "market_dynamics": 1.051678, "expectation": {"probability": 49.3991, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5700.0, "high": 5726.692871, "low": 5640.0, "close": 5630.0, "volume": 23}, "trend_line": 5620.866667, "activity_lines": {"activity_5": 5685.366667, "activity_10": 5686.890909, "activity_20": 5652.980952, "activity_30": 5631.594624}, "trend_signal": 1, "fair_value": 5429.740385, "relative_strength": -8.430616, "rate_of_change": -0.07407362327180857, "market_dynamics": 0.724394, "expectation": {"probability": 50.3174, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5632.0, "high": 5653.118164, "low": 5613.0, "close": 5617.0, "volume": 10}, "trend_line": 5616.05, "activity_lines": {"activity_5": 5657.0, "activity_10": 5676.727273, "activity_20": 5652.280952, "activity_30": 5631.345161}, "trend_signal": 1, "fair_value": 5434.820513, "relative_strength": -7.373381, "rate_of_change": -0.08569260374523045, "market_dynamics": 0.332932, "expectation": {"probability": 49.7698, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5610.0, "high": 5643.0, "low": 5600.0, "close": 5631.0, "volume": 3}, "trend_line": 5615.083333, "activity_lines": {"activity_5": 5641.9, "activity_10": 5668.418182, "activity_20": 5652.533333, "activity_30": 5632.309677}, "trend_signal": 1, "fair_value": 5439.971154, "relative_strength": -6.555728, "rate_of_change": -0.017212578235603276, "market_dynamics": 0.056969, "expectation": {"probability": 48.6747, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5610.0, "high": 5634.0, "low": 5600.0, "close": 5635.0, "volume": 108}, "trend_line": 5611.416667, "activity_lines": {"activity_5": 5634.8, "activity_10": 5661.063636, "activity_20": 5652.690476, "activity_30": 5633.594624}, "trend_signal": 1, "fair_value": 5445.044872, "relative_strength": -6.045187, "rate_of_change": -0.065300295339342, "market_dynamics": -0.216981, "expectation": {"probability": 50.2011, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5645.0, "high": 5659.0, "low": 5580.0, "close": 5658.0, "volume": 39}, "trend_line": 5611.75, "activity_lines": {"activity_5": 5639.133333, "activity_10": 5657.781818, "activity_20": 5654.75, "activity_30": 5636.6}, "trend_signal": 1, "fair_value": 5449.560897, "relative_strength": -4.495107, "rate_of_change": 0.005940264638694027, "market_dynamics": -0.223009, "expectation": {"probability": 51.0212, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5665.0, "high": 5680.0, "low": 5642.0, "close": 5687.0, "volume": 27}, "trend_line": 5615.716667, "activity_lines": {"activity_5": 5656.733333, "activity_10": 5659.481818, "activity_20": 5659.090476, "activity_30": 5641.454839}, "trend_signal": 1, "fair_value": 5454.519231, "relative_strength": -4.967346, "rate_of_change": 0.07068502695237115, "market_dynamics": -0.155521, "expectation": {"probability": 51.6218, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5659.5, "high": 5693.0, "low": 5659.5, "close": 5686.0, "volume": 106}, "trend_line": 5620.45, "activity_lines": {"activity_5": 5670.2, "activity_10": 5661.690909, "activity_20": 5662.902381, "activity_30": 5645.989247}, "trend_signal": 1, "fair_value": 5459.217949, "relative_strength": -4.061357, "rate_of_change": 0.0842872473929271, "market_dynamics": -0.120099, "expectation": {"probability": 52.2996, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5664.0, "high": 5670.0, "low": 5620.0, "close": 5615.0, "volume": 1082}, "trend_line": 5620.633333, "activity_lines": {"activity_5": 5655.4, "activity_10": 5652.081818, "activity_20": 5659.561905, "activity_30": 5645.637634}, "trend_signal": 1, "fair_value": 5463.554487, "relative_strength": -5.572398, "rate_of_change": 0.0032618918413996707, "market_dynamics": -0.103829, "expectation": {"probability": 54.8919, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5610.0, "high": 5619.0, "low": 5550.0, "close": 5540.0, "volume": 61}, "trend_line": 5620.6, "activity_lines": {"activity_5": 5616.666667, "activity_10": 5630.945455, "activity_20": 5649.133333, "activity_30": 5640.435484}, "trend_signal": 0, "fair_value": 5467.310897, "relative_strength": -7.291942, "rate_of_change": -0.000593047046917232, "market_dynamics": -0.408585, "expectation": {"probability": 57.9641, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5549.0, "high": 5570.0, "low": 5530.0, "close": 5576.0, "volume": 123}, "trend_line": 5622.083333, "activity_lines": {"activity_5": 5596.266667, "activity_10": 5619.109091, "activity_20": 5642.390476, "activity_30": 5637.558065}, "trend_signal": 0, "fair_value": 5471.246795, "relative_strength": -5.52803, "rate_of_change": 0.02639100807741558, "market_dynamics": -0.677608, "expectation": {"probability": 57.594, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5578.0, "high": 5603.0, "low": 5572.0, "close": 5607.0, "volume": 27}, "trend_line": 5624.633333, "activity_lines": {"activity_5": 5591.666667, "activity_10": 5615.381818, "activity_20": 5638.785714, "activity_30": 5636.584946}, "trend_signal": 0, "fair_value": 5475.730769, "relative_strength": -6.434407, "rate_of_change": 0.04535685170357439, "market_dynamics": -0.90779, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5620.0, "high": 5668.0, "low": 5612.0, "close": 5635.0, "volume": 3434}, "trend_line": 5627.9, "activity_lines": {"activity_5": 5601.733333, "activity_10": 5617.163636, "activity_20": 5637.447619, "activity_30": 5637.253763}, "trend_signal": 0, "fair_value": 5480.307692, "relative_strength": -4.616849, "rate_of_change": 0.05807786581987798, "market_dynamics": -0.883588, "expectation": {"probability": 54.3702, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5632.0, "high": 5690.0, "low": 5632.0, "close": 5652.0, "volume": 3109}, "trend_line": 5631.933333, "activity_lines": {"activity_5": 5620.866667, "activity_10": 5621.709091, "activity_20": 5637.461905, "activity_30": 5638.808602}, "trend_signal": 0, "fair_value": 5484.987179, "relative_strength": -4.163985, "rate_of_change": 0.0716667495868852, "market_dynamics": -0.523772, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5650.0, "high": 5650.0, "low": 5600.0, "close": 5600.5, "volume": 256}, "trend_line": 5632.8, "activity_lines": {"activity_5": 5620.366667, "activity_10": 5616.509091, "activity_20": 5632.530952, "activity_30": 5636.780645}, "trend_signal": 0, "fair_value": 5488.785256, "relative_strength": -6.479584, "rate_of_change": 0.01538844565012954, "market_dynamics": -0.457423, "expectation": {"probability": 58.2317, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5567.0, "high": 5567.0, "low": 5475.0, "close": 5468.0, "volume": 19}, "trend_line": 5629.833333, "activity_lines": {"activity_5": 5571.666667, "activity_10": 5587.845455, "activity_20": 5615.116667, "activity_30": 5626.148387}, "trend_signal": 0, "fair_value": 5492.041667, "relative_strength": -8.634862, "rate_of_change": -0.05266771410312096, "market_dynamics": -0.581474, "expectation": {"probability": 55.5934, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5470.0, "high": 5500.0, "low": 5465.0, "close": 5505.0, "volume": 109}, "trend_line": 5626.8, "activity_lines": {"activity_5": 5542.5, "activity_10": 5569.363636, "activity_20": 5602.054762, "activity_30": 5618.094624}, "trend_signal": 0, "fair_value": 5495.810897, "relative_strength": -8.350132, "rate_of_change": -0.05387962343785786, "market_dynamics": -0.898611, "expectation": {"probability": 57.6849, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5508.0, "high": 5529.0, "low": 5503.0, "close": 5505.0, "volume": 91}, "trend_line": 5623.5, "activity_lines": {"activity_5": 5520.133333, "activity_10": 5554.190909, "activity_20": 5590.040476, "activity_30": 5610.236559}, "trend_signal": 0, "fair_value": 5499.554487, "relative_strength": -5.978915, "rate_of_change": -0.058647899338881454, "market_dynamics": -1.285118, "expectation": {"probability": 58.0903, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5526.0, "high": 5559.0, "low": 5512.0, "close": 5512.0, "volume": 136}, "trend_line": 5619.683333, "activity_lines": {"activity_5": 5508.766667, "activity_10": 5543.581818, "activity_20": 5579.840476, "activity_30": 5603.043011}, "trend_signal": 0, "fair_value": 5503.137821, "relative_strength": -6.744811, "rate_of_change": -0.06786995643282746, "market_dynamics": -1.38608, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5489.5, "high": 5504.0, "low": 5466.0, "close": 5463.0, "volume": 534}, "trend_line": 5615.316667, "activity_lines": {"activity_5": 5490.4, "activity_10": 5525.936364, "activity_20": 5566.016667, "activity_30": 5592.934409}, "trend_signal": 0, "fair_value": 5506.227564, "relative_strength": -6.897536, "rate_of_change": -0.07770306156501533, "market_dynamics": -1.359131, "expectation": {"probability": 54.3113, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5432.0, "high": 5435.0, "low": 5414.0, "close": 5414.0, "volume": 6324}, "trend_line": 5608.616667, "activity_lines": {"activity_5": 5464.866667, "activity_10": 5500.781818, "activity_20": 5548.614286, "activity_30": 5579.946237}, "trend_signal": 0, "fair_value": 5508.714744, "relative_strength": -8.490236, "rate_of_change": -0.11931651227034562, "market_dynamics": -1.300892, "expectation": {"probability": 53.6504, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5414.5, "high": 5604.0, "low": 5414.5, "close": 5544.0, "volume": 75}, "trend_line": 5609.316667, "activity_lines": {"activity_5": 5486.266667, "activity_10": 5502.209091, "activity_20": 5545.011905, "activity_30": 5575.777419}, "trend_signal": 0, "fair_value": 5512.253205, "relative_strength": -5.603884, "rate_of_change": 0.012480795917440404, "market_dynamics": -1.135036, "expectation": {"probability": 55.3034, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5550.0, "high": 5563.0, "low": 5540.0, "close": 5555.0, "volume": 86}, "trend_line": 5608.516667, "activity_lines": {"activity_5": 5508.733333, "activity_10": 5506.781818, "activity_20": 5542.866667, "activity_30": 5572.273118}, "trend_signal": 0, "fair_value": 5516.163462, "relative_strength": -4.889557, "rate_of_change": -0.014261986753335527, "market_dynamics": -0.92879, "expectation": {"probability": 55.7542, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5568.0, "high": 5596.0, "low": 5551.0, "close": 5574.0, "volume": 6}, "trend_line": 5606.2, "activity_lines": {"activity_5": 5534.2, "activity_10": 5516.263636, "activity_20": 5542.82619, "activity_30": 5570.046237}, "trend_signal": 0, "fair_value": 5520.214744, "relative_strength": -5.474459, "rate_of_change": -0.04130623367192808, "market_dynamics": -0.555685, "expectation": {"probability": 56.3743, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5598.0, "high": 5620.0, "low": 5598.0, "close": 5603.0, "volume": 130}, "trend_line": 5605.333333, "activity_lines": {"activity_5": 5565.2, "activity_10": 5532.436364, "activity_20": 5545.819048, "activity_30": 5569.839785}, "trend_signal": 0, "fair_value": 5524.278846, "relative_strength": -3.429319, "rate_of_change": -0.015459081017449148, "market_dynamics": -0.16444, "expectation": {"probability": 56.9773, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5605.0, "high": 5660.0, "low": 5584.0, "close": 5621.0, "volume": 865}, "trend_line": 5604.633333, "activity_lines": {"activity_5": 5592.866667, "activity_10": 5551.836364, "activity_20": 5550.678571, "activity_30": 5570.850538}, "trend_signal": 0, "fair_value": 5528.003205, "relative_strength": -2.068259, "rate_of_change": -0.01248810656591541, "market_dynamics": 0.179394, "expectation": {"probability": 53.4164, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5608.0, "high": 5670.0, "low": 5598.0, "close": 5635.0, "volume": 431}, "trend_line": 5601.633333, "activity_lines": {"activity_5": 5611.4, "activity_10": 5571.0, "activity_20": 5557.047619, "activity_30": 5572.809677}, "trend_signal": 0, "fair_value": 5531.637821, "relative_strength": -0.324617, "rate_of_change": -0.05352714123751938, "market_dynamics": 0.45922, "expectation": {"probability": 53.5876, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5659.0, "high": 5772.0, "low": 5659.0, "close": 5766.5, "volume": 479}, "trend_line": 5602.316667, "activity_lines": {"activity_5": 5667.7, "activity_10": 5611.709091, "activity_20": 5576.188095, "activity_30": 5583.446237}, "trend_signal": 0, "fair_value": 5536.24359, "relative_strength": 2.218031, "rate_of_change": 0.012198834864371984, "market_dynamics": 0.754571, "expectation": {"probability": 54.4321, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5777.0, "high": 5830.0, "low": 5745.0, "close": 5828.0, "volume": 58}, "trend_line": 5605.55, "activity_lines": {"activity_5": 5730.4, "activity_10": 5658.845455, "activity_20": 5600.802381, "activity_30": 5598.006452}, "trend_signal": 0, "fair_value": 5540.897436, "relative_strength": 0.932107, "rate_of_change": 0.05771421346183125, "market_dynamics": 0.972829, "expectation": {"probability": 54.8697, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5803.0, "high": 5814.0, "low": 5736.0, "close": 5743.0, "volume": 1475}, "trend_line": 5607.266667, "activity_lines": {"activity_5": 5747.833333, "activity_10": 5684.781818, "activity_20": 5616.307143, "activity_30": 5606.874194}, "trend_signal": 0, "fair_value": 5544.788462, "relative_strength": -0.72405, "rate_of_change": 0.03062441687255824, "market_dynamics": 1.126001, "expectation": {"probability": 54.6314, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5771.0, "high": 5771.0, "low": 5707.0, "close": 5728.0, "volume": 152}, "trend_line": 5607.8, "activity_lines": {"activity_5": 5750.933333, "activity_10": 5702.9, "activity_20": 5629.416667, "activity_30": 5614.663441}, "trend_signal": 1, "fair_value": 5548.615385, "relative_strength": -1.092408, "rate_of_change": 0.009511461317491709, "market_dynamics": 1.190103, "expectation": {"probability": 49.4377, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5724.0, "high": 5790.0, "low": 5724.0, "close": 5788.0, "volume": 122}, "trend_line": 5613.066667, "activity_lines": {"activity_5": 5766.9, "activity_10": 5726.218182, "activity_20": 5647.516667, "activity_30": 5626.289247}, "trend_signal": 1, "fair_value": 5552.929487, "relative_strength": 0.137579, "rate_of_change": 0.09391681229715522, "market_dynamics": 1.138097, "expectation": {"probability": 51.0558, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5761.0, "high": 5850.0, "low": 5749.0, "close": 5814.0, "volume": 327}, "trend_line": 5619.633333, "activity_lines": {"activity_5": 5781.333333, "activity_10": 5749.827273, "activity_20": 5667.230952, "activity_30": 5639.252688}, "trend_signal": 1, "fair_value": 5557.766026, "relative_strength": 3.26958, "rate_of_change": 0.11698891870652556, "market_dynamics": 1.089093, "expectation": {"probability": 51.9438, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5841.0, "high": 5855.0, "low": 5826.5, "close": 5808.5, "volume": 191}, "trend_line": 5625.55, "activity_lines": {"activity_5": 5790.766667, "activity_10": 5767.727273, "activity_20": 5685.569048, "activity_30": 5651.437634}, "trend_signal": 1, "fair_value": 5562.74359, "relative_strength": 2.353411, "rate_of_change": 0.10528564141820704, "market_dynamics": 1.038722, "expectation": {"probability": 51.4078, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5826.0, "high": 6043.0, "low": 5803.0, "close": 5895.0, "volume": 1974}, "trend_line": 5634.216667, "activity_lines": {"activity_5": 5830.333333, "activity_10": 5797.090909, "activity_20": 5711.4, "activity_30": 5668.821505}, "trend_signal": 1, "fair_value": 5568.487179, "relative_strength": 2.949695, "rate_of_change": 0.15405901645171594, "market_dynamics": 1.234046, "expectation": {"probability": 52.7046, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5882.0, "high": 5995.0, "low": 5833.0, "close": 6002.0, "volume": 326}, "trend_line": 5645.683333, "activity_lines": {"activity_5": 5895.433333, "activity_10": 5840.6, "activity_20": 5746.019048, "activity_30": 5692.549462}, "trend_signal": 1, "fair_value": 5575.166667, "relative_strength": 4.500472, "rate_of_change": 0.20351837136759976, "market_dynamics": 1.337797, "expectation": {"probability": 53.6832, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6045.0, "high": 6045.0, "low": 5970.0, "close": 6009.0, "volume": 6002}, "trend_line": 5656.416667, "activity_lines": {"activity_5": 5944.6, "activity_10": 5878.454545, "activity_20": 5778.761905, "activity_30": 5715.989247}, "trend_signal": 1, "fair_value": 5581.634615, "relative_strength": 1.57845, "rate_of_change": 0.1901157639724897, "market_dynamics": 1.535202, "expectation": {"probability": 53.9799, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5985.0, "high": 5985.0, "low": 5901.0, "close": 5868.5, "volume": 144}, "trend_line": 5662.5, "activity_lines": {"activity_5": 5932.2, "activity_10": 5883.963636, "activity_20": 5795.72381, "activity_30": 5729.672043}, "trend_signal": 1, "fair_value": 5586.887821, "relative_strength": -0.660659, "rate_of_change": 0.10754746968147251, "market_dynamics": 1.469581, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5873.0, "high": 5900.0, "low": 5873.0, "close": 5900.0, "volume": 103}, "trend_line": 5672.0, "activity_lines": {"activity_5": 5926.666667, "activity_10": 5893.345455, "activity_20": 5813.954762, "activity_30": 5744.994624}, "trend_signal": 1, "fair_value": 5592.644231, "relative_strength": -1.955011, "rate_of_change": 0.16777041942604856, "market_dynamics": 1.246511, "expectation": {"probability": 53.8554, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5978.0, "high": 5978.0, "low": 5878.0, "close": 5917.0, "volume": 2900}, "trend_line": 5684.566667, "activity_lines": {"activity_5": 5920.7, "activity_10": 5904.509091, "activity_20": 5831.957143, "activity_30": 5760.801075}, "trend_signal": 1, "fair_value": 5598.637821, "relative_strength": -1.808792, "rate_of_change": 0.22155618829337187, "market_dynamics": 1.183977, "expectation": {"probability": 54.6975, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5922.0, "high": 5923.0, "low": 5822.0, "close": 5822.0, "volume": 1727}, "trend_line": 5692.766667, "activity_lines": {"activity_5": 5881.6, "activity_10": 5895.236364, "activity_20": 5838.75, "activity_30": 5769.667742}, "trend_signal": 1, "fair_value": 5604.009615, "relative_strength": -3.570923, "rate_of_change": 0.14425022135112586, "market_dynamics": 0.760288, "expectation": {"probability": 54.5764, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5822.0, "high": 5844.0, "low": 5806.879883, "close": 5811.0, "volume": 9475}, "trend_line": 5699.566667, "activity_lines": {"activity_5": 5850.833333, "activity_10": 5882.254545, "activity_20": 5842.552381, "activity_30": 5777.295699}, "trend_signal": 1, "fair_value": 5608.894231, "relative_strength": -2.792365, "rate_of_change": 0.1194498281374964, "market_dynamics": 0.590865, "expectation": {"probability": 53.9789, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5813.0, "high": 5837.0, "low": 5789.0, "close": 5841.0, "volume": 110}, "trend_line": 5706.433333, "activity_lines": {"activity_5": 5843.266667, "activity_10": 5874.309091, "activity_20": 5847.940476, "activity_30": 5786.42043}, "trend_signal": 1, "fair_value": 5613.496795, "relative_strength": -3.775605, "rate_of_change": 0.12047698362328667, "market_dynamics": 0.251885, "expectation": {"probability": 53.3385, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5843.0, "high": 5843.0, "low": 5691.634766, "close": 5694.0, "volume": 6864}, "trend_line": 5707.833333, "activity_lines": {"activity_5": 5788.533333, "activity_10": 5839.145455, "activity_20": 5837.966667, "activity_30": 5785.61828}, "trend_signal": 1, "fair_value": 5616.772436, "relative_strength": -4.621387, "rate_of_change": 0.02453371341260592, "market_dynamics": -0.162532, "expectation": {"probability": 56.7317, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5694.0, "high": 5706.0, "low": 5677.0, "close": 5697.0, "volume": 419}, "trend_line": 5711.05, "activity_lines": {"activity_5": 5748.533333, "activity_10": 5806.609091, "activity_20": 5827.707143, "activity_30": 5784.919355}, "trend_signal": 1, "fair_value": 5620.375, "relative_strength": -3.87825, "rate_of_change": 0.05635530703749437, "market_dynamics": -0.455056, "expectation": {"probability": 54.0025, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5670.0, "high": 5709.0, "low": 5665.0, "close": 5703.0, "volume": 4411}, "trend_line": 5718.883333, "activity_lines": {"activity_5": 5725.2, "activity_10": 5778.763636, "activity_20": 5817.571429, "activity_30": 5784.4}, "trend_signal": 1, "fair_value": 5624.054487, "relative_strength": -3.798169, "rate_of_change": 0.13716099491336242, "market_dynamics": -0.655463, "expectation": {"probability": 54.5036, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5696.0, "high": 5716.0, "low": 5676.0, "close": 5690.0, "volume": 4512}, "trend_line": 5725.05, "activity_lines": {"activity_5": 5705.466667, "activity_10": 5753.990909, "activity_20": 5805.807143, "activity_30": 5782.536559}, "trend_signal": 0, "fair_value": 5627.451923, "relative_strength": -4.015114, "rate_of_change": 0.10782991435437307, "market_dynamics": -0.702317, "expectation": {"probability": 58.4421, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5702.0, "high": 5707.0, "low": 5594.0, "close": 5701.5, "volume": 1297}, "trend_line": 5731.6, "activity_lines": {"activity_5": 5697.633333, "activity_10": 5737.109091, "activity_20": 5794.87619, "activity_30": 5781.017204}, "trend_signal": 0, "fair_value": 5630.705128, "relative_strength": 3.405139, "rate_of_change": 0.11440948113990589, "market_dynamics": -0.82233, "expectation": {"probability": 55.3594, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5716.0, "high": 5780.852051, "low": 5642.084961, "close": 5651.0, "volume": 1643}, "trend_line": 5736.233333, "activity_lines": {"activity_5": 5682.266667, "activity_10": 5714.081818, "activity_20": 5779.445238, "activity_30": 5775.817204}, "trend_signal": 0, "fair_value": 5633.74359, "relative_strength": 3.676567, "rate_of_change": 0.08083838718681984, "market_dynamics": -0.859175, "expectation": {"probability": 57.8051, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5601.0, "high": 5715.0, "low": 5565.5, "close": 5565.5, "volume": 7040}, "trend_line": 5739.65, "activity_lines": {"activity_5": 5641.266667, "activity_10": 5680.036364, "activity_20": 5756.714286, "activity_30": 5764.802151}, "trend_signal": 0, "fair_value": 5635.701923, "relative_strength": -1.582765, "rate_of_change": 0.05956290132662054, "market_dynamics": -0.927477, "expectation": {"probability": 56.204, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5574.0, "high": 5574.0, "low": 5512.453125, "close": 5546.5, "volume": 11381}, "trend_line": 5744.066667, "activity_lines": {"activity_5": 5602.7, "activity_10": 5648.927273, "activity_20": 5733.019048, "activity_30": 5752.34086}, "trend_signal": 0, "fair_value": 5636.75, "relative_strength": -3.423562, "rate_of_change": 0.07695011019836429, "market_dynamics": -0.979684, "expectation": {"probability": 55.512, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5516.0, "high": 5560.0, "low": 5508.0, "close": 5556.0, "volume": 444}, "trend_line": 5744.466667, "activity_lines": {"activity_5": 5577.733333, "activity_10": 5624.554545, "activity_20": 5711.092857, "activity_30": 5740.207527}, "trend_signal": 0, "fair_value": 5637.346154, "relative_strength": -5.171616, "rate_of_change": 0.006963707477450769, "market_dynamics": -1.120425, "expectation": {"probability": 59.1336, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5516.0, "high": 5576.0, "low": 5516.0, "close": 5552.0, "volume": 778}, "trend_line": 5744.366667, "activity_lines": {"activity_5": 5560.366667, "activity_10": 5604.090909, "activity_20": 5689.890476, "activity_30": 5727.790323}, "trend_signal": 0, "fair_value": 5637.544872, "relative_strength": -4.703036, "rate_of_change": -0.0017408056447419248, "market_dynamics": -1.221262, "expectation": {"probability": 55.3272, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5570.0, "high": 5618.0, "low": 5540.0, "close": 5577.5, "volume": 940}, "trend_line": 5744.483333, "activity_lines": {"activity_5": 5561.466667, "activity_10": 5593.518182, "activity_20": 5672.364286, "activity_30": 5717.024731}, "trend_signal": 0, "fair_value": 5638.560897, "relative_strength": -5.625854, "rate_of_change": 0.002030963668634065, "market_dynamics": -1.358213, "expectation": {"probability": 58.743, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5534.0, "high": 5534.0, "low": 5482.5, "close": 5482.5, "volume": 1370}, "trend_line": 5740.466667, "activity_lines": {"activity_5": 5535.8, "activity_10": 5567.790909, "activity_20": 5646.890476, "activity_30": 5700.122581}, "trend_signal": 0, "fair_value": 5639.384615, "relative_strength": -7.467264, "rate_of_change": -0.06992214559882406, "market_dynamics": -1.524888, "expectation": {"probability": 55.2991, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5466.0, "high": 5502.0, "low": 5456.0, "close": 5494.0, "volume": 455}, "trend_line": 5736.233333, "activity_lines": {"activity_5": 5519.5, "activity_10": 5548.054545, "activity_20": 5624.47619, "activity_30": 5684.221505}, "trend_signal": 0, "fair_value": 5639.935897, "relative_strength": -7.706734, "rate_of_change": -0.07374546784385254, "market_dynamics": -1.556181, "expectation": {"probability": 58.3744, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5464.5, "high": 5478.0, "low": 5447.0, "close": 5476.5, "volume": 2}, "trend_line": 5730.95, "activity_lines": {"activity_5": 5500.866667, "activity_10": 5528.936364, "activity_20": 5602.814286, "activity_30": 5667.464516}, "trend_signal": 0, "fair_value": 5639.907051, "relative_strength": -8.517266, "rate_of_change": -0.09210456920582019, "market_dynamics": -1.582595, "expectation": {"probability": 55.2725, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5465.0, "high": 5494.0, "low": 5454.5, "close": 5452.0, "volume": 410}, "trend_line": 5720.466667, "activity_lines": {"activity_5": 5479.366667, "activity_10": 5509.245455, "activity_20": 5581.354762, "activity_30": 5649.467742}, "trend_signal": 0, "fair_value": 5639.403846, "relative_strength": -8.854084, "rate_of_change": -0.18292487283958384, "market_dynamics": -1.577191, "expectation": {"probability": 54.55, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5457.0, "high": 5520.0, "low": 5448.0, "close": 5505.5, "volume": 2115}, "trend_line": 5709.716667, "activity_lines": {"activity_5": 5482.366667, "activity_10": 5503.818182, "activity_20": 5566.97381, "activity_30": 5635.598925}, "trend_signal": 0, "fair_value": 5639.483974, "relative_strength": -6.997001, "rate_of_change": -0.18792173131633075, "market_dynamics": -1.443045, "expectation": {"probability": 57.3119, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5550.0, "high": 5550.0, "low": 5408.0, "close": 5410.5, "volume": 2319}, "trend_line": 5698.633333, "activity_lines": {"activity_5": 5458.5, "activity_10": 5483.763636, "activity_20": 5545.42381, "activity_30": 5616.294624}, "trend_signal": 0, "fair_value": 5638.096154, "relative_strength": -8.640795, "rate_of_change": -0.19411355495198906, "market_dynamics": -1.326746, "expectation": {"probability": 54.4125, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5421.0, "high": 5447.0, "low": 5395.0, "close": 5442.0, "volume": 811}, "trend_line": 5689.1, "activity_lines": {"activity_5": 5449.933333, "activity_10": 5472.254545, "activity_20": 5529.285714, "activity_30": 5599.737634}, "trend_signal": 0, "fair_value": 5637.016026, "relative_strength": -8.181448, "rate_of_change": -0.1672915669936717, "market_dynamics": -1.190274, "expectation": {"probability": 57.0046, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5456.0, "high": 5496.0, "low": 5446.0, "close": 5502.5, "volume": 1756}, "trend_line": 5679.583333, "activity_lines": {"activity_5": 5465.0, "activity_10": 5473.645455, "activity_20": 5520.719048, "activity_30": 5587.698925}, "trend_signal": 0, "fair_value": 5635.826923, "relative_strength": -8.241253, "rate_of_change": -0.16727895449193686, "market_dynamics": -0.890653, "expectation": {"probability": 57.5137, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5516.0, "high": 5543.0, "low": 5516.0, "close": 5528.0, "volume": 2629}, "trend_line": 5670.05, "activity_lines": {"activity_5": 5486.833333, "activity_10": 5480.645455, "activity_20": 5516.05, "activity_30": 5577.919355}, "trend_signal": 0, "fair_value": 5635.272436, "relative_strength": -8.157329, "rate_of_change": -0.16785268286509714, "market_dynamics": -0.569768, "expectation": {"probability": 58.1051, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5504.0, "high": 5533.0, "low": 5489.0, "close": 5534.0, "volume": 1289}, "trend_line": 5660.9, "activity_lines": {"activity_5": 5505.6, "activity_10": 5489.172727, "activity_20": 5513.442857, "activity_30": 5569.141935}, "trend_signal": 0, "fair_value": 5635.169872, "relative_strength": -9.16755, "rate_of_change": -0.161374238322423, "market_dynamics": -0.185137, "expectation": {"probability": 58.6802, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5542.0, "high": 5653.0, "low": 5542.0, "close": 5617.0, "volume": 4814}, "trend_line": 5651.633333, "activity_lines": {"activity_5": 5550.133333, "activity_10": 5513.581818, "activity_20": 5519.502381, "activity_30": 5566.309677}, "trend_signal": 0, "fair_value": 5635.233974, "relative_strength": -7.092584, "rate_of_change": -0.16369600240244256, "market_dynamics": 0.404093, "expectation": {"probability": 57.5968, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5592.0, "high": 5609.0, "low": 5542.0, "close": 5534.0, "volume": 4183}, "trend_line": 5636.033333, "activity_lines": {"activity_5": 5553.233333, "activity_10": 5520.454545, "activity_20": 5518.038095, "activity_30": 5558.72043}, "trend_signal": 0, "fair_value": 5634.990385, "relative_strength": -8.51771, "rate_of_change": -0.2760263994642176, "market_dynamics": 0.679943, "expectation": {"probability": 59.6064, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5532.0, "high": 5543.0, "low": 5488.0, "close": 5490.0, "volume": 314}, "trend_line": 5618.733333, "activity_lines": {"activity_5": 5535.533333, "activity_10": 5518.6, "activity_20": 5513.188095, "activity_30": 5549.298925}, "trend_signal": 0, "fair_value": 5633.522436, "relative_strength": -9.482735, "rate_of_change": -0.3069534720226997, "market_dynamics": 0.660598, "expectation": {"probability": 58.8145, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5509.0, "high": 5563.0, "low": 5509.0, "close": 5505.0, "volume": 659}, "trend_line": 5606.616667, "activity_lines": {"activity_5": 5523.666667, "activity_10": 5519.227273, "activity_20": 5510.719048, "activity_30": 5541.96129}, "trend_signal": 0, "fair_value": 5632.016026, "relative_strength": -10.841902, "rate_of_change": -0.21564764301655273, "market_dynamics": 0.624696, "expectation": {"probability": 56.557, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5532.0, "high": 5551.0, "low": 5378.0, "close": 5520.0, "volume": 259}, "trend_line": 5593.95, "activity_lines": {"activity_5": 5518.333333, "activity_10": 5521.618182, "activity_20": 5510.614286, "activity_30": 5536.373118}, "trend_signal": 0, "fair_value": 5629.974359, "relative_strength": -9.145382, "rate_of_change": -0.2259235427054463, "market_dynamics": 0.404273, "expectation": {"probability": 57.089, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5505.0, "high": 5583.0, "low": 5505.0, "close": 5514.0, "volume": 7732}, "trend_line": 5580.516667, "activity_lines": {"activity_5": 5511.933333, "activity_10": 5522.654545, "activity_20": 5510.561905, "activity_30": 5531.215054}, "trend_signal": 0, "fair_value": 5627.903846, "relative_strength": -9.254735, "rate_of_change": -0.2401403838075054, "market_dynamics": 0.434604, "expectation": {"probability": 59.0709, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5508.0, "high": 5525.0, "low": 5500.0, "close": 5509.0, "volume": 1998}, "trend_line": 5570.083333, "activity_lines": {"activity_5": 5510.733333, "activity_10": 5520.9, "activity_20": 5510.278571, "activity_30": 5526.601075}, "trend_signal": 0, "fair_value": 5625.278846, "relative_strength": -9.8792, "rate_of_change": -0.18696000070561722, "market_dynamics": 0.521291, "expectation": {"probability": 58.3293, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5499.0, "high": 5542.0, "low": 5460.0, "close": 5542.0, "volume": 5469}, "trend_line": 5561.116667, "activity_lines": {"activity_5": 5522.2, "activity_10": 5523.927273, "activity_20": 5513.316667, "activity_30": 5524.789247}, "trend_signal": 0, "fair_value": 5621.160256, "relative_strength": -8.517288, "rate_of_change": -0.16097902785181456, "market_dynamics": 0.738521, "expectation": {"probability": 56.2189, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5528.0, "high": 5602.0, "low": 5527.0, "close": 5573.0, "volume": 8712}, "trend_line": 5552.183333, "activity_lines": {"activity_5": 5540.533333, "activity_10": 5531.872727, "activity_20": 5519.37381, "activity_30": 5525.555914}, "trend_signal": 0, "fair_value": 5617.977564, "relative_strength": -8.545362, "rate_of_change": -0.16063921213901566, "market_dynamics": 0.974119, "expectation": {"probability": 53.3607, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5571.0, "high": 5571.0, "low": 5544.0, "close": 5548.0, "volume": 5119}, "trend_line": 5547.316667, "activity_lines": {"activity_5": 5546.0, "activity_10": 5534.454545, "activity_20": 5522.95, "activity_30": 5525.286022}, "trend_signal": 0, "fair_value": 5614.551282, "relative_strength": -10.714123, "rate_of_change": -0.087653193493708, "market_dynamics": 1.012791, "expectation": {"probability": 56.4407, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5551.0, "high": 5638.0, "low": 5549.0, "close": 5601.0, "volume": 8841}, "trend_line": 5544.116667, "activity_lines": {"activity_5": 5567.266667, "activity_10": 5546.418182, "activity_20": 5531.714286, "activity_30": 5528.749462}, "trend_signal": 0, "fair_value": 5611.785256, "relative_strength": -9.040308, "rate_of_change": -0.05768554766372089, "market_dynamics": 1.319616, "expectation": {"probability": 53.5445, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5610.0, "high": 5636.0, "low": 5566.0, "close": 5588.0, "volume": 2614}, "trend_line": 5540.283333, "activity_lines": {"activity_5": 5578.4, "activity_10": 5556.309091, "activity_20": 5538.67619, "activity_30": 5531.580645}, "trend_signal": 0, "fair_value": 5608.891026, "relative_strength": -8.356619, "rate_of_change": -0.0691423761483395, "market_dynamics": 1.337538, "expectation": {"probability": 55.9912, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5583.0, "high": 5630.423828, "low": 5583.0, "close": 5630.423828, "volume": 2164}, "trend_line": 5538.297461, "activity_lines": {"activity_5": 5598.407943, "activity_10": 5572.931605, "activity_20": 5549.230841, "activity_30": 5537.396161}, "trend_signal": 0, "fair_value": 5607.528358, "relative_strength": -10.193577, "rate_of_change": -0.035844231795359685, "market_dynamics": 1.33966, "expectation": {"probability": 53.8433, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5613.0, "high": 5715.0, "low": 5584.880859, "close": 5704.0, "volume": 3719}, "trend_line": 5538.380794, "activity_lines": {"activity_5": 5637.046354, "activity_10": 5600.378445, "activity_20": 5566.059775, "activity_30": 5548.086647}, "trend_signal": 1, "fair_value": 5605.656563, "relative_strength": -9.422256, "rate_of_change": 0.0015046681870449282, "market_dynamics": 1.449457, "expectation": {"probability": 51.255, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5709.0, "high": 5757.0, "low": 5692.0, "close": 5693.0, "volume": 22357}, "trend_line": 5539.780794, "activity_lines": {"activity_5": 5663.284766, "activity_10": 5622.207102, "activity_20": 5580.64109, "activity_30": 5558.06208}, "trend_signal": 1, "fair_value": 5605.239896, "relative_strength": -8.975569, "rate_of_change": 0.02527814630437175, "market_dynamics": 1.430123, "expectation": {"probability": 51.2834, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5696.5, "high": 5724.73584, "low": 5691.0, "close": 5698.0, "volume": 3613}, "trend_line": 5544.197461, "activity_lines": {"activity_5": 5681.523177, "activity_10": 5641.799396, "activity_20": 5594.805738, "activity_30": 5568.269771}, "trend_signal": 1, "fair_value": 5605.310409, "relative_strength": -8.697183, "rate_of_change": 0.07972638565018834, "market_dynamics": 1.511759, "expectation": {"probability": 52.1436, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5692.0, "high": 5746.0, "low": 5692.0, "close": 5732.0, "volume": 300}, "trend_line": 5550.380794, "activity_lines": {"activity_5": 5704.628255, "activity_10": 5664.228054, "activity_20": 5610.839435, "activity_30": 5580.386064}, "trend_signal": 1, "fair_value": 5606.08605, "relative_strength": -6.331806, "rate_of_change": 0.11152800821932968, "market_dynamics": 1.529421, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5737.0, "high": 5737.0, "low": 5662.0, "close": 5670.0, "volume": 3060}, "trend_line": 5554.180794, "activity_lines": {"activity_5": 5697.466667, "activity_10": 5671.329439, "activity_20": 5619.587416, "activity_30": 5588.103432}, "trend_signal": 1, "fair_value": 5606.925794, "relative_strength": -8.768343, "rate_of_change": 0.06846377106428461, "market_dynamics": 1.467866, "expectation": {"probability": 53.8136, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5682.0, "high": 5694.771973, "low": 5614.140137, "close": 5636.0, "volume": 5751}, "trend_line": 5556.980794, "activity_lines": {"activity_5": 5676.333333, "activity_10": 5669.921733, "activity_20": 5624.299684, "activity_30": 5593.38209}, "trend_signal": 1, "fair_value": 5607.682204, "relative_strength": -8.520798, "rate_of_change": 0.05041247492384351, "market_dynamics": 1.262219, "expectation": {"probability": 52.7368, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5637.0, "high": 5646.0, "low": 5598.0, "close": 5625.0, "volume": 6158}, "trend_line": 5558.564128, "activity_lines": {"activity_5": 5656.066667, "activity_10": 5665.368572, "activity_20": 5627.450046, "activity_30": 5597.770426}, "trend_signal": 1, "fair_value": 5607.912973, "relative_strength": -8.212279, "rate_of_change": 0.02849270239892649, "market_dynamics": 1.048952, "expectation": {"probability": 51.8902, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5615.919922, "high": 5620.0, "low": 5599.740234, "close": 5620.0, "volume": 409}, "trend_line": 5563.147461, "activity_lines": {"activity_5": 5638.666667, "activity_10": 5658.506321, "activity_20": 5629.690885, "activity_30": 5601.734031}, "trend_signal": 1, "fair_value": 5607.84246, "relative_strength": -10.183949, "rate_of_change": 0.08245534088402594, "market_dynamics": 0.735283, "expectation": {"probability": 51.0703, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5586.0, "high": 5601.0, "low": 5564.919922, "close": 5566.0, "volume": 634}, "trend_line": 5565.547461, "activity_lines": {"activity_5": 5608.466667, "activity_10": 5641.480433, "activity_20": 5626.774581, "activity_30": 5601.918065}, "trend_signal": 1, "fair_value": 5607.34246, "relative_strength": -10.400713, "rate_of_change": 0.04314104590657633, "market_dynamics": 0.244412, "expectation": {"probability": 53.123, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5581.0, "high": 5599.0, "low": 5581.0, "close": 5575.5, "volume": 97}, "trend_line": 5568.847461, "activity_lines": {"activity_5": 5592.5, "activity_10": 5626.581818, "activity_20": 5624.610658, "activity_30": 5602.560165}, "trend_signal": 1, "fair_value": 5606.880922, "relative_strength": -10.545111, "rate_of_change": 0.059293358346588394, "market_dynamics": -0.155269, "expectation": {"probability": 52.4877, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5581.0, "high": 5613.879883, "low": 5573.0, "close": 5613.5, "volume": 1561}, "trend_line": 5574.230794, "activity_lines": {"activity_5": 5595.5, "activity_10": 5619.590909, "activity_20": 5625.65864, "activity_30": 5605.440974}, "trend_signal": 1, "fair_value": 5607.098871, "relative_strength": -11.005543, "rate_of_change": 0.09666870995660345, "market_dynamics": -0.42753, "expectation": {"probability": 52.4679, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5585.0, "high": 5613.080078, "low": 5585.0, "close": 5625.0, "volume": 2958}, "trend_line": 5578.214128, "activity_lines": {"activity_5": 5603.833333, "activity_10": 5616.336364, "activity_20": 5627.285193, "activity_30": 5608.716406}, "trend_signal": 1, "fair_value": 5607.880922, "relative_strength": -11.358306, "rate_of_change": 0.07145979682590729, "market_dynamics": -0.57051, "expectation": {"probability": 53.3003, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5624.0, "high": 5624.0, "low": 5551.11084, "close": 5549.0, "volume": 3581}, "trend_line": 5582.830794, "activity_lines": {"activity_5": 5586.833333, "activity_10": 5600.5, "activity_20": 5621.173651, "activity_30": 5606.831624}, "trend_signal": 1, "fair_value": 5608.162973, "relative_strength": -11.370141, "rate_of_change": 0.08276243783520827, "market_dynamics": -0.608411, "expectation": {"probability": 58.7227, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5519.658203, "high": 5519.658203, "low": 54.507999, "close": 54.924999, "volume": 3403}, "trend_line": 5403.261628, "activity_lines": {"activity_5": 3743.208333, "activity_10": 4588.45, "activity_20": 5091.650205, "activity_30": 5250.19254}, "trend_signal": 0, "fair_value": 5572.367621, "relative_strength": -99.110906, "rate_of_change": -3.216453670653738, "market_dynamics": -0.790393, "expectation": {"probability": 56.8272, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.009998, "high": 55.688499, "low": 54.91, "close": 55.395, "volume": 2026}, "trend_line": 5221.691461, "activity_lines": {"activity_5": 2267.145, "activity_10": 3679.705, "activity_20": 4588.143305, "activity_30": 4905.168887}, "trend_signal": 0, "fair_value": 5536.485537, "relative_strength": -99.096548, "rate_of_change": -3.3603808125650114, "market_dynamics": -1.067383, "expectation": {"probability": 57.4494, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.217999, "high": 55.292, "low": 54.995129, "close": 55.334999, "volume": 633}, "trend_line": 5039.269294, "activity_lines": {"activity_5": 1159.068666, "activity_10": 2873.032818, "activity_20": 4110.757382, "activity_30": 4571.855567}, "trend_signal": 0, "fair_value": 5500.356275, "relative_strength": -99.08445, "rate_of_change": -3.4935454988576664, "market_dynamics": -1.371395, "expectation": {"probability": 55.956, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.293228, "high": 55.919998, "low": 55.293228, "close": 55.919998, "volume": 2046}, "trend_line": 4856.666627, "activity_lines": {"activity_5": 421.731666, "activity_10": 2167.933636, "activity_20": 3659.701769, "activity_30": 4250.349161}, "trend_signal": 0, "fair_value": 5464.057685, "relative_strength": -99.075123, "rate_of_change": -3.623594143250407, "market_dynamics": -1.543093, "expectation": {"probability": 56.4303, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.82, "high": 56.099998, "low": 55.75, "close": 56.084999, "volume": 108}, "trend_line": 4671.302794, "activity_lines": {"activity_5": 55.721666, "activity_10": 1564.120454, "activity_20": 3234.814631, "activity_30": 3940.634217}, "trend_signal": 0, "fair_value": 5427.82746, "relative_strength": -99.07063, "rate_of_change": -3.8166884251328588, "market_dynamics": -1.570095, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.529999, "high": 56.91634, "low": 55.919998, "close": 56.389999, "volume": 5029}, "trend_line": 4488.715794, "activity_lines": {"activity_5": 56.007666, "activity_10": 1061.524817, "activity_20": 2836.360899, "activity_30": 3642.897907}, "trend_signal": 0, "fair_value": 5391.833166, "relative_strength": -98.98578, "rate_of_change": -3.908695455034988, "market_dynamics": -1.437893, "expectation": {"probability": 58.4666, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.429001, "high": 57.072021, "low": 56.0308, "close": 57.07, "volume": 5594}, "trend_line": 4307.618127, "activity_lines": {"activity_5": 56.422666, "activity_10": 659.227545, "activity_20": 2464.312928, "activity_30": 3356.985276}, "trend_signal": 0, "fair_value": 5356.154127, "relative_strength": -98.946668, "rate_of_change": -4.034509541505626, "market_dynamics": -1.24867, "expectation": {"probability": 59.3967, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.91, "high": 57.0592, "low": 56.240799, "close": 56.720001, "volume": 10662}, "trend_line": 4126.008794, "activity_lines": {"activity_5": 56.609333, "activity_10": 357.201727, "activity_20": 2118.771404, "activity_30": 3082.733783}, "trend_signal": 0, "fair_value": 5320.610666, "relative_strength": -98.890515, "rate_of_change": -4.216003546407201, "market_dynamics": -1.037423, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.52, "high": 56.9188, "low": 56.260799, "close": 56.889999, "volume": 6583}, "trend_line": 3943.905127, "activity_lines": {"activity_5": 56.760333, "activity_10": 156.239181, "activity_20": 1800.137881, "activity_30": 2820.20999}, "trend_signal": 0, "fair_value": 5285.46573, "relative_strength": -98.865088, "rate_of_change": -4.41355498962614, "market_dynamics": -0.81516, "expectation": {"probability": 59.5677, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.130001, "high": 58.029999, "low": 56.827999, "close": 57.169998, "volume": 12299}, "trend_line": 3762.010794, "activity_lines": {"activity_5": 56.939999, "activity_10": 56.565908, "activity_20": 1508.369642, "activity_30": 2569.452885}, "trend_signal": 0, "fair_value": 5250.48605, "relative_strength": -98.880683, "rate_of_change": -4.61203622152953, "market_dynamics": -0.662097, "expectation": {"probability": 60.3909, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.040001, "high": 58.419998, "low": 55.0406, "close": 56.169998, "volume": 1998}, "trend_line": 3580.249794, "activity_lines": {"activity_5": 56.713999, "activity_10": 56.562272, "activity_20": 1243.367261, "activity_30": 2330.366382}, "trend_signal": 0, "fair_value": 5215.445473, "relative_strength": -98.886483, "rate_of_change": -4.8314853399647095, "market_dynamics": -0.646706, "expectation": {"probability": 60.1211, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.349998, "high": 56.410091, "low": 55.699459, "close": 55.77, "volume": 3488}, "trend_line": 3397.375461, "activity_lines": {"activity_5": 56.369332, "activity_10": 56.463272, "activity_20": 1005.354547, "activity_30": 2102.980589}, "trend_signal": 0, "fair_value": 5180.341435, "relative_strength": -98.870919, "rate_of_change": -5.1078651915984095, "market_dynamics": -0.621166, "expectation": {"probability": 59.0674, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.889999, "high": 56.13995, "low": 55.889999, "close": 56.095001, "volume": 546}, "trend_line": 3213.478627, "activity_lines": {"activity_5": 56.219666, "activity_10": 56.416545, "activity_20": 794.107214, "activity_30": 1887.414108}, "trend_signal": 0, "fair_value": 5145.668967, "relative_strength": -98.800198, "rate_of_change": -5.412908761808477, "market_dynamics": -0.56652, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.91, "high": 56.169998, "low": 55.722519, "close": 55.610001, "volume": 1515}, "trend_line": 3030.398961, "activity_lines": {"activity_5": 55.95, "activity_10": 56.267818, "activity_20": 609.384666, "activity_30": 1683.680648}, "trend_signal": 0, "fair_value": 5111.128005, "relative_strength": -98.775316, "rate_of_change": -5.697242373474796, "market_dynamics": -0.521804, "expectation": {"probability": 59.9828, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.91674, "high": 56.047489, "low": 55.580002, "close": 55.630001, "volume": 3491}, "trend_line": 2845.553294, "activity_lines": {"activity_5": 55.772334, "activity_10": 56.128364, "activity_20": 451.184928, "activity_30": 1491.76007}, "trend_signal": 0, "fair_value": 5076.106403, "relative_strength": -98.723148, "rate_of_change": -6.09971391156374, "market_dynamics": -0.209399, "expectation": {"probability": 59.1611, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.75, "high": 56.91, "low": 55.721401, "close": 56.924999, "volume": 3594}, "trend_line": 2661.184127, "activity_lines": {"activity_5": 56.129, "activity_10": 56.232636, "activity_20": 319.605523, "activity_30": 1311.848567}, "trend_signal": 0, "fair_value": 5041.06105, "relative_strength": -98.649766, "rate_of_change": -6.479202740245703, "market_dynamics": 0.045713, "expectation": {"probability": 58.2904, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.7416, "high": 56.8186, "low": 56.400002, "close": 56.450001, "volume": 2250}, "trend_line": 2475.385, "activity_lines": {"activity_5": 56.277, "activity_10": 56.240818, "activity_20": 214.214571, "activity_30": 1143.801204}, "trend_signal": 0, "fair_value": 5005.586371, "relative_strength": -98.656741, "rate_of_change": -6.981821555108042, "market_dynamics": 0.255391, "expectation": {"probability": 61.2308, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.52, "high": 56.610001, "low": 56.242001, "close": 56.32, "volume": 1006}, "trend_line": 2287.129, "activity_lines": {"activity_5": 56.336334, "activity_10": 56.236637, "activity_20": 135.092428, "activity_30": 987.732494}, "trend_signal": 0, "fair_value": 4970.524319, "relative_strength": -98.611198, "rate_of_change": -7.605120011634566, "market_dynamics": 0.367309, "expectation": {"probability": 61.1233, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e86c2b0f-643e-4b75-bde1-c0a719139d1e/", "share_image": "https://sharemaestro.com/terminal/e86c2b0f-643e-4b75-bde1-c0a719139d1e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}