{"ticker": {"uuid": "e86cc6c8-057c-4325-b249-235c110ed3f3", "symbol": "XAD3", "name": "Xtrackers Physical Platinum EUR Hedged ETC", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XAD3 fell 6.36%, moving from 106.86 to 100.06. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -5.02 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is undecided at 52.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "100.06"}, {"label": "12-Week Change", "value": "-6.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.48%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.02"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 102.220001, "high": 102.220001, "low": 97.589996, "close": 100.059998, "volume": 1034}, "trend_line": 105.694, "activity_lines": {"activity_5": 101.746666, "activity_10": 103.344181, "activity_20": 105.892952, "activity_30": 107.460064}, "trend_signal": 0, "fair_value": 66.195032, "relative_strength": -5.023979, "rate_of_change": 0.5128949721271041, "market_dynamics": -0.874146, "expectation": {"probability": 52.4841, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 57.549999, "high": 59.52, "low": 57.299999, "close": 57.650002, "volume": 2754}, "trend_line": 58.463667, "activity_lines": {"activity_5": 58.529334, "activity_10": 59.582364, "activity_20": 58.748714, "activity_30": 58.562172}, "trend_signal": 1, "fair_value": 60.24907, "relative_strength": -8.528778, "rate_of_change": -0.13437455593031858, "market_dynamics": 0.268947, "expectation": {"probability": 52.4124, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 57.59, "high": 57.82, "low": 55.09, "close": 55.939999, "volume": 9932}, "trend_line": 58.41, "activity_lines": {"activity_5": 57.430667, "activity_10": 58.849455, "activity_20": 58.569762, "activity_30": 58.399355}, "trend_signal": 0, "fair_value": 60.273493, "relative_strength": -13.070072, "rate_of_change": -0.09179547358875786, "market_dynamics": -0.013745, "expectation": {"probability": 59.6126, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 55.970001, "high": 56.060001, "low": 52.630001, "close": 52.799999, "volume": 6823}, "trend_line": 58.264333, "activity_lines": {"activity_5": 55.625333, "activity_10": 57.577273, "activity_20": 58.103381, "activity_30": 58.037419}, "trend_signal": 0, "fair_value": 60.293461, "relative_strength": -15.619533, "rate_of_change": -0.24938709125149117, "market_dynamics": -0.344751, "expectation": {"probability": 59.5435, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 53.189999, "high": 53.419998, "low": 50.799999, "close": 51.860001, "volume": 13611}, "trend_line": 58.021, "activity_lines": {"activity_5": 54.073333, "activity_10": 56.257273, "activity_20": 57.566, "activity_30": 57.624237}, "trend_signal": 0, "fair_value": 60.301538, "relative_strength": -19.700563, "rate_of_change": -0.4176362921720906, "market_dynamics": -0.593967, "expectation": {"probability": 58.2407, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 51.130001, "high": 52.950001, "low": 51.130001, "close": 51.950001, "volume": 8469}, "trend_line": 57.775667, "activity_lines": {"activity_5": 53.008, "activity_10": 55.179637, "activity_20": 57.050953, "activity_30": 57.232559}, "trend_signal": 0, "fair_value": 60.299679, "relative_strength": -17.846982, "rate_of_change": -0.4228348356629535, "market_dynamics": -0.822679, "expectation": {"probability": 56.7, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51.689999, "high": 55.470001, "low": 51.689999, "close": 55.580002, "volume": 8411}, "trend_line": 57.707667, "activity_lines": {"activity_5": 53.521334, "activity_10": 54.934728, "activity_20": 56.886905, "activity_30": 57.090903}, "trend_signal": 0, "fair_value": 60.318974, "relative_strength": -14.474893, "rate_of_change": -0.11769660746625019, "market_dynamics": -0.937835, "expectation": {"probability": 56.803, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 54.93, "high": 56.52, "low": 54.259998, "close": 54.650002, "volume": 12411}, "trend_line": 57.540667, "activity_lines": {"activity_5": 53.862668, "activity_10": 54.61091, "activity_20": 56.620858, "activity_30": 56.893635}, "trend_signal": 0, "fair_value": 60.301474, "relative_strength": -16.049411, "rate_of_change": -0.2893896230461051, "market_dynamics": -0.869909, "expectation": {"probability": 57.3606, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54.970001, "high": 55.459999, "low": 53.330002, "close": 53.34, "volume": 9027}, "trend_line": 57.256333, "activity_lines": {"activity_5": 53.853334, "activity_10": 54.165092, "activity_20": 56.237096, "activity_30": 56.622624}, "trend_signal": 0, "fair_value": 60.27782, "relative_strength": -19.461743, "rate_of_change": -0.4941444283223224, "market_dynamics": -0.897751, "expectation": {"probability": 56.3507, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.77, "high": 54.349998, "low": 51.889999, "close": 52.290001, "volume": 10720}, "trend_line": 56.903, "activity_lines": {"activity_5": 53.458001, "activity_10": 53.673092, "activity_20": 55.763667, "activity_30": 56.302215}, "trend_signal": 0, "fair_value": 60.228782, "relative_strength": -18.085223, "rate_of_change": -0.6171072813901638, "market_dynamics": -0.832292, "expectation": {"probability": 55.5348, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.66, "high": 52.66, "low": 50.540001, "close": 51.82, "volume": 16478}, "trend_line": 56.580334, "activity_lines": {"activity_5": 52.877334, "activity_10": 53.212364, "activity_20": 55.262905, "activity_30": 55.97428}, "trend_signal": 0, "fair_value": 60.179872, "relative_strength": -17.466007, "rate_of_change": -0.5670456742175248, "market_dynamics": -0.786606, "expectation": {"probability": 54.7422, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.950001, "high": 51.970001, "low": 50.299999, "close": 51.900002, "volume": 4256}, "trend_line": 56.283667, "activity_lines": {"activity_5": 52.332001, "activity_10": 52.869092, "activity_20": 54.791096, "activity_30": 55.672323}, "trend_signal": 0, "fair_value": 60.148269, "relative_strength": -15.470304, "rate_of_change": -0.5243288242165544, "market_dynamics": -0.919175, "expectation": {"probability": 54.5784, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.900002, "high": 53.52, "low": 51.900002, "close": 53.189999, "volume": 2701}, "trend_line": 56.110667, "activity_lines": {"activity_5": 52.462, "activity_10": 52.86491, "activity_20": 54.467096, "activity_30": 55.472732}, "trend_signal": 0, "fair_value": 60.116667, "relative_strength": -14.390725, "rate_of_change": -0.3073715861477217, "market_dynamics": -0.918874, "expectation": {"probability": 55.1075, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.5, "high": 55.790001, "low": 53.5, "close": 55.009998, "volume": 5495}, "trend_line": 56.054667, "activity_lines": {"activity_5": 53.296, "activity_10": 53.241637, "activity_20": 54.33781, "activity_30": 55.401721}, "trend_signal": 0, "fair_value": 60.11391, "relative_strength": -12.551864, "rate_of_change": -0.09980277012211847, "market_dynamics": -0.767886, "expectation": {"probability": 55.7225, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.009998, "high": 55.009998, "low": 50.779999, "close": 50.66, "volume": 4944}, "trend_line": 55.918334, "activity_lines": {"activity_5": 52.568666, "activity_10": 52.787273, "activity_20": 53.815953, "activity_30": 55.053678}, "trend_signal": 0, "fair_value": 60.065705, "relative_strength": -17.873355, "rate_of_change": -0.24321436072397054, "market_dynamics": -0.867506, "expectation": {"probability": 55.643, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.200001, "high": 52.700001, "low": 50.720001, "close": 52.619999, "volume": 5223}, "trend_line": 55.903667, "activity_lines": {"activity_5": 52.603333, "activity_10": 52.711091, "activity_20": 53.545667, "activity_30": 54.840882}, "trend_signal": 0, "fair_value": 60.031731, "relative_strength": -16.21021, "rate_of_change": -0.026229322211214073, "market_dynamics": -0.67441, "expectation": {"probability": 55.5699, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.75, "high": 53.799999, "low": 52.720001, "close": 52.73, "volume": 2645}, "trend_line": 55.902667, "activity_lines": {"activity_5": 52.621333, "activity_10": 52.642727, "activity_20": 53.327905, "activity_30": 54.636129}, "trend_signal": 0, "fair_value": 60.031795, "relative_strength": -14.665991, "rate_of_change": -0.0017887914222114794, "market_dynamics": -0.492457, "expectation": {"probability": 56.0613, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.720001, "high": 52.349998, "low": 50.439999, "close": 51.580002, "volume": 8008}, "trend_line": 55.751, "activity_lines": {"activity_5": 52.200667, "activity_10": 52.417091, "activity_20": 53.03781, "activity_30": 54.357248}, "trend_signal": 0, "fair_value": 60.008461, "relative_strength": -15.044927, "rate_of_change": -0.2713054817223717, "market_dynamics": -0.420138, "expectation": {"probability": 56.0996, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.759998, "high": 50.759998, "low": 48.48, "close": 49.639999, "volume": 4537}, "trend_line": 55.555334, "activity_lines": {"activity_5": 51.240667, "activity_10": 51.894545, "activity_20": 52.608, "activity_30": 53.962989}, "trend_signal": 0, "fair_value": 59.973013, "relative_strength": -16.370263, "rate_of_change": -0.35096410826710855, "market_dynamics": -0.325936, "expectation": {"probability": 55.4906, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.880001, "high": 50.5, "low": 48.799999, "close": 49.584999, "volume": 5243}, "trend_line": 55.343167, "activity_lines": {"activity_5": 50.620333, "activity_10": 51.429272, "activity_20": 52.228476, "activity_30": 53.577807}, "trend_signal": 0, "fair_value": 59.945609, "relative_strength": -17.149192, "rate_of_change": -0.38190212302566817, "market_dynamics": -0.360369, "expectation": {"probability": 54.5191, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.84, "high": 51.200001, "low": 49.75, "close": 51.040001, "volume": 6877}, "trend_line": 55.167834, "activity_lines": {"activity_5": 50.556667, "activity_10": 51.277727, "activity_20": 52.030976, "activity_30": 53.300183}, "trend_signal": 0, "fair_value": 59.909583, "relative_strength": -11.472726, "rate_of_change": -0.3168105648887097, "market_dynamics": -0.370724, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.619999, "high": 51.360001, "low": 49.755001, "close": 51.02, "volume": 15430}, "trend_line": 54.963834, "activity_lines": {"activity_5": 50.591667, "activity_10": 51.136727, "activity_20": 51.862238, "activity_30": 53.032581}, "trend_signal": 0, "fair_value": 59.90016, "relative_strength": -10.799298, "rate_of_change": -0.36978069503327, "market_dynamics": -0.305116, "expectation": {"probability": 54.3135, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.57, "high": 53.040001, "low": 51.48, "close": 52.59, "volume": 15423}, "trend_line": 54.794167, "activity_lines": {"activity_5": 51.264, "activity_10": 51.297182, "activity_20": 51.874595, "activity_30": 52.87943}, "trend_signal": 0, "fair_value": 59.88375, "relative_strength": -12.049201, "rate_of_change": -0.3086884368364785, "market_dynamics": 0.034061, "expectation": {"probability": 52.3666, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.709999, "high": 52.709999, "low": 47.549999, "close": 47.599998, "volume": 15113}, "trend_line": 54.395167, "activity_lines": {"activity_5": 50.205666, "activity_10": 50.561272, "activity_20": 51.427667, "activity_30": 52.41529}, "trend_signal": 0, "fair_value": 59.835545, "relative_strength": -19.333718, "rate_of_change": -0.7281796983974606, "market_dynamics": 0.138468, "expectation": {"probability": 53.2577, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.145, "high": 51.040001, "low": 48.029999, "close": 50.389999, "volume": 4960}, "trend_line": 53.931833, "activity_lines": {"activity_5": 50.213333, "activity_10": 50.467363, "activity_20": 51.271214, "activity_30": 52.156892}, "trend_signal": 0, "fair_value": 59.782852, "relative_strength": -17.001982, "rate_of_change": -0.8517925866465366, "market_dynamics": 0.177464, "expectation": {"probability": 52.1044, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.73, "high": 52.900002, "low": 50.580002, "close": 52.310001, "volume": 5171}, "trend_line": 53.627167, "activity_lines": {"activity_5": 50.807333, "activity_10": 50.727454, "activity_20": 51.304619, "activity_30": 52.052258}, "trend_signal": 0, "fair_value": 59.735096, "relative_strength": -13.212087, "rate_of_change": -0.564909410737064, "market_dynamics": 0.237223, "expectation": {"probability": 52.6228, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.310001, "high": 52.709999, "low": 51.990002, "close": 52.23, "volume": 2070}, "trend_line": 53.350167, "activity_lines": {"activity_5": 51.29, "activity_10": 50.978636, "activity_20": 51.32869, "activity_30": 51.962118}, "trend_signal": 0, "fair_value": 59.654711, "relative_strength": -14.251494, "rate_of_change": -0.5165292434709464, "market_dynamics": 0.157059, "expectation": {"probability": 53.7774, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.23, "high": 52.23, "low": 50.259998, "close": 51.57, "volume": 4128}, "trend_line": 53.0345, "activity_lines": {"activity_5": 51.472, "activity_10": 51.118909, "activity_20": 51.305857, "activity_30": 51.847269}, "trend_signal": 0, "fair_value": 59.582981, "relative_strength": -16.068215, "rate_of_change": -0.5916888695025035, "market_dynamics": 0.257325, "expectation": {"probability": 53.2154, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.900002, "high": 54.110001, "low": 51.110001, "close": 53.240002, "volume": 7339}, "trend_line": 52.765834, "activity_lines": {"activity_5": 52.278667, "activity_10": 51.563, "activity_20": 51.456738, "activity_30": 51.860527}, "trend_signal": 0, "fair_value": 59.514647, "relative_strength": -12.70004, "rate_of_change": -0.5065872215256167, "market_dynamics": 0.595316, "expectation": {"probability": 51.3381, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.73, "high": 55.0, "low": 52.84, "close": 54.84, "volume": 7759}, "trend_line": 52.636834, "activity_lines": {"activity_5": 53.242667, "activity_10": 52.232546, "activity_20": 51.760476, "activity_30": 51.994344}, "trend_signal": 0, "fair_value": 59.464647, "relative_strength": -9.414016, "rate_of_change": -0.24447637840803918, "market_dynamics": 0.819703, "expectation": {"probability": 51.7683, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.77, "high": 56.330002, "low": 54.77, "close": 55.939999, "volume": 1568}, "trend_line": 52.5855, "activity_lines": {"activity_5": 54.276667, "activity_10": 53.006545, "activity_20": 52.156833, "activity_30": 52.207452}, "trend_signal": 0, "fair_value": 59.401699, "relative_strength": -6.905743, "rate_of_change": -0.09752486253257006, "market_dynamics": 1.002502, "expectation": {"probability": 52.0861, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.43, "high": 55.77, "low": 53.130001, "close": 54.0, "volume": 19073}, "trend_line": 52.463833, "activity_lines": {"activity_5": 54.422, "activity_10": 53.338727, "activity_20": 52.348809, "activity_30": 52.29871}, "trend_signal": 0, "fair_value": 59.32266, "relative_strength": -9.762646, "rate_of_change": -0.23136986431621298, "market_dynamics": 1.327891, "expectation": {"probability": 53.6996, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.560001, "high": 53.560001, "low": 51.330002, "close": 51.580002, "volume": 8839}, "trend_line": 52.3185, "activity_lines": {"activity_5": 53.642667, "activity_10": 53.176728, "activity_20": 52.30031, "activity_30": 52.241688}, "trend_signal": 0, "fair_value": 59.227404, "relative_strength": -13.304135, "rate_of_change": -0.2770155966301601, "market_dynamics": 1.228121, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.209999, "high": 51.310001, "low": 49.5, "close": 50.27, "volume": 9972}, "trend_line": 52.234167, "activity_lines": {"activity_5": 52.426, "activity_10": 52.794909, "activity_20": 52.134714, "activity_30": 52.109527}, "trend_signal": 0, "fair_value": 59.115737, "relative_strength": -14.39504, "rate_of_change": -0.16119154792282056, "market_dynamics": 0.962449, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.189999, "high": 51.16, "low": 49.919998, "close": 51.150002, "volume": 7470}, "trend_line": 52.2105, "activity_lines": {"activity_5": 51.700668, "activity_10": 52.524546, "activity_20": 52.0755, "activity_30": 52.039581}, "trend_signal": 0, "fair_value": 59.019519, "relative_strength": -12.714729, "rate_of_change": -0.04530942361921098, "market_dynamics": 0.69566, "expectation": {"probability": 51.9909, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.02, "high": 52.09, "low": 50.27, "close": 50.09, "volume": 8185}, "trend_line": 52.1485, "activity_lines": {"activity_5": 50.868001, "activity_10": 52.047637, "activity_20": 51.913, "activity_30": 51.902774}, "trend_signal": 0, "fair_value": 58.899327, "relative_strength": -15.066545, "rate_of_change": -0.11875005985386984, "market_dynamics": 0.264479, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.029999, "high": 50.700001, "low": 48.945, "close": 48.689999, "volume": 8613}, "trend_line": 51.918833, "activity_lines": {"activity_5": 49.958667, "activity_10": 51.356546, "activity_20": 51.629215, "activity_30": 51.679645}, "trend_signal": 0, "fair_value": 58.721378, "relative_strength": -18.236553, "rate_of_change": -0.44040959950909264, "market_dynamics": -0.09555, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.099998, "high": 50.549999, "low": 48.775002, "close": 50.639999, "volume": 6138}, "trend_line": 51.785167, "activity_lines": {"activity_5": 50.053333, "activity_10": 51.084364, "activity_20": 51.550381, "activity_30": 51.59714}, "trend_signal": 0, "fair_value": 58.537788, "relative_strength": -16.239171, "rate_of_change": -0.25745185759471534, "market_dynamics": -0.178139, "expectation": {"probability": 53.1815, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.66, "high": 51.060001, "low": 49.465, "close": 50.34, "volume": 11596}, "trend_line": 51.685167, "activity_lines": {"activity_5": 50.110666, "activity_10": 50.774545, "activity_20": 51.447452, "activity_30": 51.503903}, "trend_signal": 0, "fair_value": 58.401186, "relative_strength": -18.862259, "rate_of_change": -0.19310548906794375, "market_dynamics": -0.231519, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.785, "high": 50.049999, "low": 48.645, "close": 49.415001, "volume": 10256}, "trend_line": 51.589333, "activity_lines": {"activity_5": 49.855, "activity_10": 50.349273, "activity_20": 51.253095, "activity_30": 51.357441}, "trend_signal": 0, "fair_value": 58.28, "relative_strength": -20.500186, "rate_of_change": -0.18541876821254427, "market_dynamics": -0.335129, "expectation": {"probability": 52.4877, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.849998, "high": 51.650002, "low": 49.330002, "close": 50.650002, "volume": 6035}, "trend_line": 51.550333, "activity_lines": {"activity_5": 50.126667, "activity_10": 50.247182, "activity_20": 51.177167, "activity_30": 51.296839}, "trend_signal": 0, "fair_value": 58.136987, "relative_strength": -19.233208, "rate_of_change": -0.07559702312879579, "market_dynamics": -0.314942, "expectation": {"probability": 52.5448, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.810001, "high": 52.990002, "low": 51.220001, "close": 52.439999, "volume": 2007}, "trend_line": 51.568333, "activity_lines": {"activity_5": 50.957667, "activity_10": 50.566728, "activity_20": 51.273572, "activity_30": 51.354237}, "trend_signal": 0, "fair_value": 58.006154, "relative_strength": -17.148262, "rate_of_change": 0.034917330213949695, "market_dynamics": -0.365414, "expectation": {"probability": 50.2566, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.259998, "high": 51.259998, "low": 49.889999, "close": 49.945, "volume": 3511}, "trend_line": 51.460167, "activity_lines": {"activity_5": 50.707, "activity_10": 50.461, "activity_20": 51.125595, "activity_30": 51.249506}, "trend_signal": 0, "fair_value": 57.86516, "relative_strength": -21.434986, "rate_of_change": -0.20975275659968337, "market_dynamics": -0.539756, "expectation": {"probability": 52.8552, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.25, "high": 50.75, "low": 49.615002, "close": 50.73, "volume": 5296}, "trend_line": 51.3175, "activity_lines": {"activity_5": 50.764333, "activity_10": 50.527727, "activity_20": 51.064976, "activity_30": 51.202398}, "trend_signal": 0, "fair_value": 57.716506, "relative_strength": -20.598321, "rate_of_change": -0.2772377322444287, "market_dynamics": -0.533782, "expectation": {"probability": 53.0194, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.950001, "high": 52.68, "low": 50.950001, "close": 51.689999, "volume": 3822}, "trend_line": 51.351833, "activity_lines": {"activity_5": 51.115666, "activity_10": 50.760636, "activity_20": 51.080881, "activity_30": 51.22643}, "trend_signal": 0, "fair_value": 57.578045, "relative_strength": -16.816061, "rate_of_change": 0.06690310322988574, "market_dynamics": -0.494551, "expectation": {"probability": 50.5174, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.509998, "high": 55.779999, "low": 52.34, "close": 55.450001, "volume": 7638}, "trend_line": 51.446167, "activity_lines": {"activity_5": 52.568667, "activity_10": 51.667364, "activity_20": 51.448691, "activity_30": 51.490828}, "trend_signal": 1, "fair_value": 57.461955, "relative_strength": -9.641575, "rate_of_change": 0.18370132960979887, "market_dynamics": -0.171804, "expectation": {"probability": 47.43, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.029999, "high": 54.029999, "low": 51.799999, "close": 52.009998, "volume": 2099}, "trend_line": 51.422167, "activity_lines": {"activity_5": 52.554999, "activity_10": 51.851182, "activity_20": 51.473929, "activity_30": 51.527204}, "trend_signal": 1, "fair_value": 57.315481, "relative_strength": -14.93647, "rate_of_change": -0.046650705775613775, "market_dynamics": 0.133257, "expectation": {"probability": 45.2863, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.389999, "high": 51.389999, "low": 50.0, "close": 50.869999, "volume": 3180}, "trend_line": 51.3985, "activity_lines": {"activity_5": 52.189999, "activity_10": 51.767363, "activity_20": 51.391643, "activity_30": 51.491581}, "trend_signal": 0, "fair_value": 57.170737, "relative_strength": -16.902469, "rate_of_change": -0.04602489817281176, "market_dynamics": 0.348339, "expectation": {"probability": 52.8973, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.459999, "high": 53.25, "low": 51.450001, "close": 52.889999, "volume": 3633}, "trend_line": 51.506833, "activity_lines": {"activity_5": 52.436666, "activity_10": 52.046636, "activity_20": 51.505071, "activity_30": 51.587806}, "trend_signal": 0, "fair_value": 57.021506, "relative_strength": -11.396376, "rate_of_change": 0.2107707423368421, "market_dynamics": 0.629427, "expectation": {"probability": 50.3574, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.299999, "high": 55.119999, "low": 53.299999, "close": 55.16, "volume": 2861}, "trend_line": 51.692667, "activity_lines": {"activity_5": 53.295999, "activity_10": 52.692272, "activity_20": 51.836357, "activity_30": 51.823495}, "trend_signal": 1, "fair_value": 56.897532, "relative_strength": -9.708032, "rate_of_change": 0.3607948483262402, "market_dynamics": 0.642639, "expectation": {"probability": 45.6768, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.5, "high": 59.720001, "low": 55.450001, "close": 59.869999, "volume": 7860}, "trend_line": 51.987, "activity_lines": {"activity_5": 55.493999, "activity_10": 54.089818, "activity_20": 52.61469, "activity_30": 52.351064}, "trend_signal": 1, "fair_value": 56.82234, "relative_strength": -3.487853, "rate_of_change": 0.569390238658032, "market_dynamics": 0.925637, "expectation": {"probability": 37.7558, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.779999, "high": 60.330002, "low": 56.389999, "close": 57.110001, "volume": 12287}, "trend_line": 52.19, "activity_lines": {"activity_5": 56.477333, "activity_10": 54.817909, "activity_20": 53.111452, "activity_30": 52.681581}, "trend_signal": 1, "fair_value": 56.728045, "relative_strength": -4.94806, "rate_of_change": 0.39048223594359327, "market_dynamics": 1.255667, "expectation": {"probability": 37.6975, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.529999, "high": 58.709999, "low": 56.91, "close": 56.880001, "volume": 2125}, "trend_line": 52.333, "activity_lines": {"activity_5": 57.044, "activity_10": 55.419273, "activity_20": 53.5715, "activity_30": 52.984161}, "trend_signal": 1, "fair_value": 56.637596, "relative_strength": -4.835149, "rate_of_change": 0.27399885035447535, "market_dynamics": 1.311336, "expectation": {"probability": 37.6975, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.900002, "high": 56.900002, "low": 53.91, "close": 53.52, "volume": 4380}, "trend_line": 52.530333, "activity_lines": {"activity_5": 56.09, "activity_10": 55.283636, "activity_20": 53.686309, "activity_30": 53.060742}, "trend_signal": 1, "fair_value": 56.531442, "relative_strength": -10.315142, "rate_of_change": 0.37707182848298476, "market_dynamics": 1.161057, "expectation": {"probability": 45.0696, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.52, "high": 53.84, "low": 52.48, "close": 52.779999, "volume": 1463}, "trend_line": 52.61, "activity_lines": {"activity_5": 54.847333, "activity_10": 54.962727, "activity_20": 53.715166, "activity_30": 53.076849}, "trend_signal": 1, "fair_value": 56.460737, "relative_strength": -5.740797, "rate_of_change": 0.15165904240508166, "market_dynamics": 0.779124, "expectation": {"probability": 44.8199, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.689999, "high": 55.27, "low": 53.549999, "close": 54.900002, "volume": 6638}, "trend_line": 52.696333, "activity_lines": {"activity_5": 54.470001, "activity_10": 55.007455, "activity_20": 53.938167, "activity_30": 53.224591}, "trend_signal": 1, "fair_value": 56.382083, "relative_strength": -3.534042, "rate_of_change": 0.16409998099221312, "market_dynamics": 0.5252, "expectation": {"probability": 45.8167, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.639999, "high": 56.25, "low": 55.18, "close": 55.610001, "volume": 5382}, "trend_line": 52.809, "activity_lines": {"activity_5": 54.660667, "activity_10": 55.191273, "activity_20": 54.205881, "activity_30": 53.41257}, "trend_signal": 1, "fair_value": 56.314904, "relative_strength": -1.652925, "rate_of_change": 0.2138042508574453, "market_dynamics": 0.451913, "expectation": {"probability": 46.6068, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.34, "high": 57.060001, "low": 54.130001, "close": 57.169998, "volume": 5199}, "trend_line": 52.995667, "activity_lines": {"activity_5": 55.471333, "activity_10": 55.593273, "activity_20": 54.589214, "activity_30": 53.693925}, "trend_signal": 1, "fair_value": 56.254455, "relative_strength": -1.165347, "rate_of_change": 0.35347573330303533, "market_dynamics": 0.526958, "expectation": {"probability": 38.8926, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.669998, "high": 55.790001, "low": 54.529999, "close": 55.16, "volume": 4373}, "trend_line": 53.059667, "activity_lines": {"activity_5": 55.592667, "activity_10": 55.515273, "activity_20": 54.750024, "activity_30": 53.833559}, "trend_signal": 1, "fair_value": 56.176186, "relative_strength": -5.909722, "rate_of_change": 0.12076459005601356, "market_dynamics": 0.565625, "expectation": {"probability": 46.4825, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.360001, "high": 56.68, "low": 52.919998, "close": 53.279999, "volume": 7829}, "trend_line": 53.007667, "activity_lines": {"activity_5": 54.978, "activity_10": 55.054182, "activity_20": 54.708833, "activity_30": 53.847774}, "trend_signal": 1, "fair_value": 56.106442, "relative_strength": -7.794809, "rate_of_change": -0.09800287664828278, "market_dynamics": 0.368434, "expectation": {"probability": 45.9557, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.419998, "high": 53.290001, "low": 51.41, "close": 51.509998, "volume": 6535}, "trend_line": 52.86, "activity_lines": {"activity_5": 53.739999, "activity_10": 54.305454, "activity_20": 54.480666, "activity_30": 53.75115}, "trend_signal": 1, "fair_value": 56.031314, "relative_strength": -9.499417, "rate_of_change": -0.2785766821241132, "market_dynamics": 0.065572, "expectation": {"probability": 49.4228, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.279999, "high": 53.5, "low": 52.060001, "close": 52.73, "volume": 5524}, "trend_line": 52.817667, "activity_lines": {"activity_5": 53.134666, "activity_10": 53.930545, "activity_20": 54.364595, "activity_30": 53.742763}, "trend_signal": 1, "fair_value": 55.987981, "relative_strength": -1.963784, "rate_of_change": -0.08008513053348333, "market_dynamics": -0.267423, "expectation": {"probability": 52.3549, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.040001, "high": 51.549999, "low": 50.450001, "close": 51.02, "volume": 1893}, "trend_line": 52.799, "activity_lines": {"activity_5": 52.151333, "activity_10": 53.324363, "activity_20": 54.084285, "activity_30": 53.626785}, "trend_signal": 0, "fair_value": 55.914327, "relative_strength": -4.186247, "rate_of_change": -0.03534234103903275, "market_dynamics": -0.593667, "expectation": {"probability": 54.0844, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.799999, "high": 51.830002, "low": 51.209999, "close": 51.310001, "volume": 1054}, "trend_line": 52.833667, "activity_lines": {"activity_5": 51.674667, "activity_10": 52.877454, "activity_20": 53.826476, "activity_30": 53.53072}, "trend_signal": 0, "fair_value": 55.855865, "relative_strength": -6.975307, "rate_of_change": 0.06565844050076497, "market_dynamics": -0.832372, "expectation": {"probability": 56.1602, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.790001, "high": 53.5, "low": 51.790001, "close": 51.869999, "volume": 4323}, "trend_line": 52.857666, "activity_lines": {"activity_5": 51.641333, "activity_10": 52.572545, "activity_20": 53.619238, "activity_30": 53.468548}, "trend_signal": 0, "fair_value": 55.798045, "relative_strength": -7.294409, "rate_of_change": 0.045423687892047, "market_dynamics": -0.934165, "expectation": {"probability": 56.1452, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.869999, "high": 52.779999, "low": 51.619999, "close": 51.23, "volume": 818}, "trend_line": 52.895666, "activity_lines": {"activity_5": 51.488667, "activity_10": 52.167818, "activity_20": 53.35019, "activity_30": 53.363537}, "trend_signal": 0, "fair_value": 55.727147, "relative_strength": -9.916516, "rate_of_change": 0.07189118036350053, "market_dynamics": -1.113969, "expectation": {"probability": 54.2459, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.349998, "high": 51.509998, "low": 49.93, "close": 50.990002, "volume": 3683}, "trend_line": 52.972333, "activity_lines": {"activity_5": 51.274667, "activity_10": 51.786182, "activity_20": 53.078381, "activity_30": 53.240591}, "trend_signal": 0, "fair_value": 55.676122, "relative_strength": -7.140866, "rate_of_change": 0.1449400410233997, "market_dynamics": -1.096345, "expectation": {"probability": 54.2644, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.389999, "high": 55.049999, "low": 51.389999, "close": 55.25, "volume": 2719}, "trend_line": 53.126, "activity_lines": {"activity_5": 52.596667, "activity_10": 52.263091, "activity_20": 53.217143, "activity_30": 53.387538}, "trend_signal": 0, "fair_value": 55.661763, "relative_strength": -0.008957, "rate_of_change": 0.2900891678680617, "market_dynamics": -0.79316, "expectation": {"probability": 52.961, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.720001, "high": 54.720001, "low": 53.650002, "close": 53.700001, "volume": 3937}, "trend_line": 53.238, "activity_lines": {"activity_5": 53.120001, "activity_10": 52.493091, "activity_20": 53.187429, "activity_30": 53.42457}, "trend_signal": 0, "fair_value": 55.628686, "relative_strength": -3.084178, "rate_of_change": 0.21081956104356037, "market_dynamics": -0.563531, "expectation": {"probability": 53.5701, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.790001, "high": 55.91, "low": 52.59, "close": 55.490002, "volume": 3981}, "trend_line": 53.4405, "activity_lines": {"activity_5": 54.080668, "activity_10": 53.075092, "activity_20": 53.324334, "activity_30": 53.56986}, "trend_signal": 0, "fair_value": 55.607404, "relative_strength": -2.375255, "rate_of_change": 0.380367406739548, "market_dynamics": -0.195166, "expectation": {"probability": 52.7633, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.490002, "high": 55.490002, "low": 53.91, "close": 54.380001, "volume": 3544}, "trend_line": 53.564833, "activity_lines": {"activity_5": 54.430001, "activity_10": 53.415092, "activity_20": 53.353953, "activity_30": 53.630473}, "trend_signal": 0, "fair_value": 55.559006, "relative_strength": -0.907991, "rate_of_change": 0.23265688008158614, "market_dynamics": 0.085331, "expectation": {"probability": 50.7776, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.860001, "high": 53.860001, "low": 52.110001, "close": 53.830002, "volume": 2013}, "trend_line": 53.611167, "activity_lines": {"activity_5": 54.386001, "activity_10": 53.60291, "activity_20": 53.357334, "activity_30": 53.647581}, "trend_signal": 0, "fair_value": 55.494519, "relative_strength": -3.739684, "rate_of_change": 0.08650078307908035, "market_dynamics": 0.019783, "expectation": {"probability": 50.3948, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.549999, "high": 55.759998, "low": 53.549999, "close": 55.240002, "volume": 4131}, "trend_line": 53.787667, "activity_lines": {"activity_5": 54.622668, "activity_10": 54.027092, "activity_20": 53.51062, "activity_30": 53.752667}, "trend_signal": 0, "fair_value": 55.440801, "relative_strength": -3.394428, "rate_of_change": 0.32922245471731143, "market_dynamics": 0.180705, "expectation": {"probability": 50.6526, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.889999, "high": 57.0, "low": 55.490002, "close": 56.380001, "volume": 6345}, "trend_line": 53.976, "activity_lines": {"activity_5": 55.240002, "activity_10": 54.58182, "activity_20": 53.780286, "activity_30": 53.919914}, "trend_signal": 0, "fair_value": 55.410353, "relative_strength": 0.10729, "rate_of_change": 0.35014160402234973, "market_dynamics": 0.427325, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.380001, "high": 57.919998, "low": 54.169998, "close": 54.77, "volume": 15622}, "trend_line": 54.078667, "activity_lines": {"activity_5": 55.142001, "activity_10": 54.751638, "activity_20": 53.883001, "activity_30": 53.97114}, "trend_signal": 0, "fair_value": 55.36016, "relative_strength": -2.175289, "rate_of_change": 0.1902086112346299, "market_dynamics": 0.68772, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.220001, "high": 55.049999, "low": 53.349998, "close": 53.310001, "volume": 2657}, "trend_line": 54.007334, "activity_lines": {"activity_5": 54.605334, "activity_10": 54.603274, "activity_20": 53.837191, "activity_30": 53.921549}, "trend_signal": 0, "fair_value": 55.285929, "relative_strength": -2.255476, "rate_of_change": -0.13190598799338518, "market_dynamics": 0.78017, "expectation": {"probability": 53.0152, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.389999, "high": 53.52, "low": 51.110001, "close": 51.68, "volume": 2891}, "trend_line": 53.996334, "activity_lines": {"activity_5": 53.596667, "activity_10": 54.120728, "activity_20": 53.643715, "activity_30": 53.771398}, "trend_signal": 0, "fair_value": 55.215673, "relative_strength": -6.062917, "rate_of_change": -0.020367604147989948, "market_dynamics": 0.591557, "expectation": {"probability": 53.0504, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.389999, "high": 53.43, "low": 52.389999, "close": 52.93, "volume": 2217}, "trend_line": 54.065, "activity_lines": {"activity_5": 53.148, "activity_10": 53.85291, "activity_20": 53.588001, "activity_30": 53.702603}, "trend_signal": 0, "fair_value": 55.184647, "relative_strength": -1.556927, "rate_of_change": 0.12716789254618718, "market_dynamics": 0.255605, "expectation": {"probability": 52.5948, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.880001, "high": 52.310001, "low": 50.849998, "close": 52.169998, "volume": 2498}, "trend_line": 54.041, "activity_lines": {"activity_5": 52.599999, "activity_10": 53.489091, "activity_20": 53.480096, "activity_30": 53.580344}, "trend_signal": 0, "fair_value": 55.158814, "relative_strength": -2.523362, "rate_of_change": -0.04439101082031057, "market_dynamics": -0.112271, "expectation": {"probability": 54.4521, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.509998, "high": 52.5, "low": 51.0, "close": 51.07, "volume": 2785}, "trend_line": 53.904667, "activity_lines": {"activity_5": 51.966, "activity_10": 52.953091, "activity_20": 53.281667, "activity_30": 53.388667}, "trend_signal": 0, "fair_value": 55.123622, "relative_strength": -7.994244, "rate_of_change": -0.2522769748894235, "market_dynamics": -0.327408, "expectation": {"probability": 53.7329, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.900002, "high": 52.32, "low": 50.48, "close": 50.290001, "volume": 4018}, "trend_line": 53.585334, "activity_lines": {"activity_5": 51.318667, "activity_10": 52.355637, "activity_20": 53.019477, "activity_30": 53.155463}, "trend_signal": 0, "fair_value": 55.083237, "relative_strength": -9.420849, "rate_of_change": -0.592403251466149, "market_dynamics": -0.532826, "expectation": {"probability": 52.8328, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.639999, "high": 51.439999, "low": 50.43, "close": 50.889999, "volume": 2346}, "trend_line": 53.378, "activity_lines": {"activity_5": 51.072666, "activity_10": 51.941636, "activity_20": 52.820238, "activity_30": 52.98157}, "trend_signal": 0, "fair_value": 55.034583, "relative_strength": -4.947575, "rate_of_change": -0.3869230338286274, "market_dynamics": -0.826115, "expectation": {"probability": 53.926, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.299999, "high": 51.52, "low": 50.119999, "close": 50.330002, "volume": 8506}, "trend_line": 53.159667, "activity_lines": {"activity_5": 50.692667, "activity_10": 51.479273, "activity_20": 52.576429, "activity_30": 52.784925}, "trend_signal": 0, "fair_value": 54.985288, "relative_strength": -6.661979, "rate_of_change": -0.40903181085840834, "market_dynamics": -0.946706, "expectation": {"probability": 52.9131, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.200001, "high": 51.27, "low": 49.700001, "close": 51.450001, "volume": 870}, "trend_line": 53.090667, "activity_lines": {"activity_5": 50.859334, "activity_10": 51.309819, "activity_20": 52.442572, "activity_30": 52.674624}, "trend_signal": 0, "fair_value": 54.946763, "relative_strength": -4.181713, "rate_of_change": -0.12979765279567218, "market_dynamics": -1.057704, "expectation": {"probability": 54.7307, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.650002, "high": 52.950001, "low": 51.650002, "close": 52.48, "volume": 4614}, "trend_line": 53.080667, "activity_lines": {"activity_5": 51.417334, "activity_10": 51.417273, "activity_20": 52.406143, "activity_30": 52.635226}, "trend_signal": 0, "fair_value": 54.908237, "relative_strength": -4.713312, "rate_of_change": -0.018835702327878297, "market_dynamics": -0.922071, "expectation": {"probability": 54.6524, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.369999, "high": 52.369999, "low": 51.389999, "close": 51.57, "volume": 9343}, "trend_line": 52.969667, "activity_lines": {"activity_5": 51.578, "activity_10": 51.400909, "activity_20": 52.280143, "activity_30": 52.537764}, "trend_signal": 0, "fair_value": 54.837083, "relative_strength": -9.141873, "rate_of_change": -0.20911568424714236, "market_dynamics": -0.670342, "expectation": {"probability": 52.9131, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.57, "high": 51.849998, "low": 51.5, "close": 51.830002, "volume": 759}, "trend_line": 52.843667, "activity_lines": {"activity_5": 51.740001, "activity_10": 51.463455, "activity_20": 52.177286, "activity_30": 52.464237}, "trend_signal": 0, "fair_value": 54.783237, "relative_strength": -8.23061, "rate_of_change": -0.2378719881323733, "market_dynamics": -0.657147, "expectation": {"probability": 54.4486, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.029999, "high": 53.5, "low": 51.029999, "close": 53.450001, "volume": 2871}, "trend_line": 52.719667, "activity_lines": {"activity_5": 52.379334, "activity_10": 51.817819, "activity_20": 52.224715, "activity_30": 52.503355}, "trend_signal": 0, "fair_value": 54.732788, "relative_strength": -5.873866, "rate_of_change": -0.23465441942173001, "market_dynamics": -0.401599, "expectation": {"probability": 51.2931, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.98, "high": 54.48, "low": 52.099998, "close": 53.91, "volume": 3128}, "trend_line": 52.678, "activity_lines": {"activity_5": 52.964001, "activity_10": 52.246364, "activity_20": 52.324524, "activity_30": 52.580151}, "trend_signal": 0, "fair_value": 54.685865, "relative_strength": -6.43523, "rate_of_change": -0.07903502121893884, "market_dynamics": -0.187474, "expectation": {"probability": 52.0415, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.91, "high": 54.950001, "low": 53.18, "close": 53.849998, "volume": 4995}, "trend_line": 52.697, "activity_lines": {"activity_5": 53.364666, "activity_10": 52.632364, "activity_20": 52.417619, "activity_30": 52.655764}, "trend_signal": 0, "fair_value": 54.619904, "relative_strength": -8.607199, "rate_of_change": 0.036068187858319334, "market_dynamics": 0.096633, "expectation": {"probability": 50.053, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.849998, "high": 53.849998, "low": 52.720001, "close": 53.02, "volume": 522}, "trend_line": 52.747334, "activity_lines": {"activity_5": 53.397333, "activity_10": 52.816909, "activity_20": 52.439476, "activity_30": 52.676603}, "trend_signal": 0, "fair_value": 54.553686, "relative_strength": -10.877261, "rate_of_change": 0.09551587376890416, "market_dynamics": 0.406178, "expectation": {"probability": 49.9823, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.630001, "high": 53.060001, "low": 51.349998, "close": 51.189999, "volume": 618}, "trend_line": 52.696, "activity_lines": {"activity_5": 52.723333, "activity_10": 52.619091, "activity_20": 52.293524, "activity_30": 52.576129}, "trend_signal": 0, "fair_value": 54.455032, "relative_strength": -14.286732, "rate_of_change": -0.0973205584191311, "market_dynamics": 0.364016, "expectation": {"probability": 51.9592, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.549999, "high": 52.799999, "low": 51.970001, "close": 52.400002, "volume": 579}, "trend_line": 52.742001, "activity_lines": {"activity_5": 52.495333, "activity_10": 52.635818, "activity_20": 52.275381, "activity_30": 52.557033}, "trend_signal": 0, "fair_value": 54.37734, "relative_strength": -11.945985, "rate_of_change": 0.08729505085775763, "market_dynamics": 0.299981, "expectation": {"probability": 51.6404, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.310001, "high": 54.25, "low": 52.310001, "close": 53.849998, "volume": 756}, "trend_line": 52.826667, "activity_lines": {"activity_5": 52.820666, "activity_10": 52.878545, "activity_20": 52.408857, "activity_30": 52.628516}, "trend_signal": 0, "fair_value": 54.324776, "relative_strength": -9.482946, "rate_of_change": 0.16052860793051552, "market_dynamics": 0.236146, "expectation": {"probability": 50.3116, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.400002, "high": 54.810001, "low": 53.209999, "close": 53.200001, "volume": 1519}, "trend_line": 52.871, "activity_lines": {"activity_5": 52.933333, "activity_10": 52.959455, "activity_20": 52.492476, "activity_30": 52.652602}, "trend_signal": 0, "fair_value": 54.278301, "relative_strength": -11.347074, "rate_of_change": 0.08392162996011415, "market_dynamics": 0.271069, "expectation": {"probability": 50.2266, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.689999, "high": 53.889999, "low": 53.02, "close": 53.349998, "volume": 895}, "trend_line": 52.941667, "activity_lines": {"activity_5": 53.139333, "activity_10": 53.054545, "activity_20": 52.597857, "activity_30": 52.683505}, "trend_signal": 0, "fair_value": 54.236891, "relative_strength": -10.322762, "rate_of_change": 0.13365928391745996, "market_dynamics": 0.467619, "expectation": {"probability": 50.2038, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.389999, "high": 54.389999, "low": 51.369999, "close": 50.110001, "volume": 2724}, "trend_line": 52.912334, "activity_lines": {"activity_5": 52.243333, "activity_10": 52.528182, "activity_20": 52.394476, "activity_30": 52.500817}, "trend_signal": 0, "fair_value": 54.183109, "relative_strength": -5.739378, "rate_of_change": -0.05540626440795897, "market_dynamics": 0.352598, "expectation": {"probability": 53.0959, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.049999, "high": 51.389999, "low": 49.014999, "close": 51.34, "volume": 5474}, "trend_line": 52.782, "activity_lines": {"activity_5": 51.829333, "activity_10": 52.256727, "activity_20": 52.315714, "activity_30": 52.399376}, "trend_signal": 0, "fair_value": 54.135417, "relative_strength": -1.498355, "rate_of_change": -0.2463206404767645, "market_dynamics": 0.205769, "expectation": {"probability": 52.2172, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.52, "high": 53.169998, "low": 51.52, "close": 52.130001, "volume": 1725}, "trend_line": 52.729667, "activity_lines": {"activity_5": 51.749334, "activity_10": 52.167273, "activity_20": 52.319762, "activity_30": 52.357312}, "trend_signal": 0, "fair_value": 54.112019, "relative_strength": -5.30853, "rate_of_change": -0.09914933121139272, "market_dynamics": -0.001007, "expectation": {"probability": 55.7655, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.700001, "high": 52.700001, "low": 52.32, "close": 52.68, "volume": 211}, "trend_line": 52.636, "activity_lines": {"activity_5": 51.967334, "activity_10": 52.210182, "activity_20": 52.376381, "activity_30": 52.354108}, "trend_signal": 0, "fair_value": 54.091442, "relative_strength": -7.727807, "rate_of_change": -0.1776362441279904, "market_dynamics": -0.156615, "expectation": {"probability": 51.7206, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.630001, "high": 53.799999, "low": 53.130001, "close": 53.130001, "volume": 686}, "trend_line": 52.594334, "activity_lines": {"activity_5": 52.370001, "activity_10": 52.356182, "activity_20": 52.468191, "activity_30": 52.385979}, "trend_signal": 0, "fair_value": 54.059519, "relative_strength": -9.105721, "rate_of_change": -0.07915875066494284, "market_dynamics": -0.069538, "expectation": {"probability": 51.891, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.009998, "high": 53.41, "low": 51.970001, "close": 53.41, "volume": 5594}, "trend_line": 52.580334, "activity_lines": {"activity_5": 52.880667, "activity_10": 52.551091, "activity_20": 52.573143, "activity_30": 52.438602}, "trend_signal": 0, "fair_value": 54.040353, "relative_strength": -10.780702, "rate_of_change": -0.026618836926431844, "market_dynamics": 0.07513, "expectation": {"probability": 51.2991, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.32, "high": 54.02, "low": 53.220001, "close": 53.34, "volume": 2163}, "trend_line": 52.517, "activity_lines": {"activity_5": 53.148, "activity_10": 52.692909, "activity_20": 52.659429, "activity_30": 52.487613}, "trend_signal": 0, "fair_value": 54.017981, "relative_strength": -13.300135, "rate_of_change": -0.1204518784532589, "market_dynamics": 0.19299, "expectation": {"probability": 50.7473, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.869999, "high": 59.25, "low": 53.709999, "close": 58.98, "volume": 10214}, "trend_line": 52.603667, "activity_lines": {"activity_5": 55.162, "activity_10": 53.843091, "activity_20": 53.268524, "activity_30": 52.904581}, "trend_signal": 1, "fair_value": 54.030801, "relative_strength": -1.061354, "rate_of_change": 0.1650265628272721, "market_dynamics": 0.65069, "expectation": {"probability": 40.3947, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.57, "high": 59.220001, "low": 57.07, "close": 57.32, "volume": 6146}, "trend_line": 52.688667, "activity_lines": {"activity_5": 56.166, "activity_10": 54.598182, "activity_20": 53.683667, "activity_30": 53.20886}, "trend_signal": 1, "fair_value": 54.009776, "relative_strength": -5.048928, "rate_of_change": 0.16158569325594896, "market_dynamics": 1.013652, "expectation": {"probability": 39.0335, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.32, "high": 63.439999, "low": 57.099998, "close": 63.259998, "volume": 7360}, "trend_line": 53.020333, "activity_lines": {"activity_5": 58.840666, "activity_10": 56.358363, "activity_20": 54.641476, "activity_30": 53.890882}, "trend_signal": 1, "fair_value": 54.043109, "relative_strength": 3.443181, "rate_of_change": 0.6294826172011496, "market_dynamics": 1.273319, "expectation": {"probability": 39.2593, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.589996, "high": 69.419998, "low": 64.199997, "close": 65.860001, "volume": 19610}, "trend_line": 53.493, "activity_lines": {"activity_5": 61.706666, "activity_10": 58.411091, "activity_20": 55.791238, "activity_30": 54.719247}, "trend_signal": 1, "fair_value": 54.106955, "relative_strength": 10.793924, "rate_of_change": 0.8914825186028184, "market_dynamics": 1.64398, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.099998, "high": 71.010002, "low": 67.059998, "close": 68.559998, "volume": 8832}, "trend_line": 54.014, "activity_lines": {"activity_5": 64.642666, "activity_10": 60.668363, "activity_20": 57.131333, "activity_30": 55.691312}, "trend_signal": 1, "fair_value": 54.197853, "relative_strength": 15.800681, "rate_of_change": 0.9739592096162129, "market_dynamics": 1.606961, "expectation": {"probability": 42.4273, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.419998, "high": 76.230003, "low": 69.370003, "close": 72.379997, "volume": 8493}, "trend_line": 54.687667, "activity_lines": {"activity_5": 67.837332, "activity_10": 63.30709, "activity_20": 58.763285, "activity_30": 56.876215}, "trend_signal": 1, "fair_value": 54.325032, "relative_strength": 20.459977, "rate_of_change": 1.2472081312252281, "market_dynamics": 1.610034, "expectation": {"probability": 44.1634, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 73.589996, "high": 76.32, "low": 71.040001, "close": 74.589996, "volume": 5723}, "trend_line": 55.471667, "activity_lines": {"activity_5": 70.875331, "activity_10": 65.979453, "activity_20": 60.517761, "activity_30": 58.160236}, "trend_signal": 1, "fair_value": 54.460801, "relative_strength": 24.197285, "rate_of_change": 1.4335956222085666, "market_dynamics": 1.540637, "expectation": {"probability": 45.7979, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 72.660004, "high": 74.440002, "low": 72.040001, "close": 74.029999, "volume": 8426}, "trend_line": 56.263, "activity_lines": {"activity_5": 72.575331, "activity_10": 68.151635, "activity_20": 62.120142, "activity_30": 59.357548}, "trend_signal": 1, "fair_value": 54.610994, "relative_strength": 21.473915, "rate_of_change": 1.4265534872063637, "market_dynamics": 1.482046, "expectation": {"probability": 45.311, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 74.110001, "high": 79.800003, "low": 73.529999, "close": 77.32, "volume": 6737}, "trend_line": 57.144, "activity_lines": {"activity_5": 74.653998, "activity_10": 70.541999, "activity_20": 63.935809, "activity_30": 60.716064}, "trend_signal": 1, "fair_value": 54.769647, "relative_strength": 25.562882, "rate_of_change": 1.5658603345004716, "market_dynamics": 1.44495, "expectation": {"probability": 46.0303, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 77.690002, "high": 78.269997, "low": 74.230003, "close": 74.550003, "volume": 8580}, "trend_line": 57.951333, "activity_lines": {"activity_5": 75.045333, "activity_10": 71.993999, "activity_20": 65.363238, "activity_30": 61.839032}, "trend_signal": 1, "fair_value": 54.905929, "relative_strength": 19.372381, "rate_of_change": 1.4128044939101216, "market_dynamics": 1.415704, "expectation": {"probability": 45.7672, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.360001, "high": 75.699997, "low": 67.5, "close": 70.160004, "volume": 5645}, "trend_line": 58.575, "activity_lines": {"activity_5": 73.574002, "activity_10": 72.262182, "activity_20": 66.267095, "activity_30": 62.626688}, "trend_signal": 1, "fair_value": 55.000545, "relative_strength": 14.387873, "rate_of_change": 1.0761909480149572, "market_dynamics": 1.230167, "expectation": {"probability": 44.7414, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.160004, "high": 71.949997, "low": 70.160004, "close": 71.330002, "volume": 1503}, "trend_line": 59.203333, "activity_lines": {"activity_5": 72.640669, "activity_10": 72.539819, "activity_20": 67.204714, "activity_30": 63.449591}, "trend_signal": 1, "fair_value": 55.092083, "relative_strength": 11.447544, "rate_of_change": 1.072698250106697, "market_dynamics": 0.956355, "expectation": {"probability": 45.0166, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.790001, "high": 72.709999, "low": 70.639999, "close": 72.309998, "volume": 1221}, "trend_line": 59.894667, "activity_lines": {"activity_5": 72.251334, "activity_10": 72.740909, "activity_20": 68.149333, "activity_30": 64.295183}, "trend_signal": 1, "fair_value": 55.218301, "relative_strength": 10.054593, "rate_of_change": 1.167728175033655, "market_dynamics": 0.68129, "expectation": {"probability": 46.1789, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.25, "high": 71.809998, "low": 70.360001, "close": 71.809998, "volume": 439}, "trend_line": 60.560666, "activity_lines": {"activity_5": 71.81, "activity_10": 72.686545, "activity_20": 68.956047, "activity_30": 65.063914}, "trend_signal": 1, "fair_value": 55.348301, "relative_strength": 7.481728, "rate_of_change": 1.111950417889458, "market_dynamics": 0.345727, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 72.989998, "high": 72.989998, "low": 71.5, "close": 72.339996, "volume": 2097}, "trend_line": 61.190333, "activity_lines": {"activity_5": 71.912665, "activity_10": 72.620363, "activity_20": 69.709904, "activity_30": 65.82387}, "trend_signal": 1, "fair_value": 55.491506, "relative_strength": 10.824106, "rate_of_change": 1.0397293186967345, "market_dynamics": 0.164122, "expectation": {"probability": 46.3622, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.230003, "high": 77.0, "low": 72.839996, "close": 73.480003, "volume": 3840}, "trend_line": 61.842666, "activity_lines": {"activity_5": 72.542666, "activity_10": 72.692727, "activity_20": 70.472333, "activity_30": 66.616752}, "trend_signal": 1, "fair_value": 55.628814, "relative_strength": 13.829782, "rate_of_change": 1.0660719888548387, "market_dynamics": 0.061441, "expectation": {"probability": 47.4203, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 74.860001, "high": 75.43, "low": 73.849998, "close": 74.800003, "volume": 3674}, "trend_line": 62.541, "activity_lines": {"activity_5": 73.391334, "activity_10": 72.985092, "activity_20": 71.25881, "activity_30": 67.45271}, "trend_signal": 1, "fair_value": 55.765609, "relative_strength": 13.110598, "rate_of_change": 1.1292106973525293, "market_dynamics": -0.046859, "expectation": {"probability": 53.6862, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.309998, "high": 75.480003, "low": 73.209999, "close": 73.949997, "volume": 3212}, "trend_line": 63.238666, "activity_lines": {"activity_5": 73.725333, "activity_10": 73.119091, "activity_20": 71.859, "activity_30": 68.188774}, "trend_signal": 1, "fair_value": 55.913237, "relative_strength": 12.278072, "rate_of_change": 1.1155338098207659, "market_dynamics": -0.148345, "expectation": {"probability": 44.289, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.419998, "high": 84.709999, "low": 74.800003, "close": 83.879997, "volume": 11660}, "trend_line": 64.328333, "activity_lines": {"activity_5": 77.259999, "activity_10": 75.059999, "activity_20": 73.305761, "activity_30": 69.520473}, "trend_signal": 1, "fair_value": 56.121955, "relative_strength": 25.78392, "rate_of_change": 1.7231024449503702, "market_dynamics": 0.073818, "expectation": {"probability": 48.3106, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 87.110001, "high": 87.110001, "low": 81.599998, "close": 85.690002, "volume": 14919}, "trend_line": 65.438, "activity_lines": {"activity_5": 80.593333, "activity_10": 77.210727, "activity_20": 74.779809, "activity_30": 70.898645}, "trend_signal": 1, "fair_value": 56.324647, "relative_strength": 26.118472, "rate_of_change": 1.7250050611446774, "market_dynamics": 0.297729, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 86.610001, "high": 89.870003, "low": 85.089996, "close": 86.309998, "volume": 13939}, "trend_line": 66.52, "activity_lines": {"activity_5": 83.243332, "activity_10": 79.271636, "activity_20": 76.158857, "activity_30": 72.245225}, "trend_signal": 1, "fair_value": 56.539135, "relative_strength": 29.91721, "rate_of_change": 1.6534735169167665, "market_dynamics": 0.548491, "expectation": {"probability": 50.7003, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 87.169998, "high": 92.199997, "low": 85.519997, "close": 86.279999, "volume": 14410}, "trend_line": 67.622666, "activity_lines": {"activity_5": 85.027999, "activity_10": 81.033454, "activity_20": 77.404904, "activity_30": 73.520064}, "trend_signal": 1, "fair_value": 56.747853, "relative_strength": 29.987575, "rate_of_change": 1.6576458208057716, "market_dynamics": 0.867189, "expectation": {"probability": 50.1041, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 84.949997, "high": 88.379997, "low": 80.470001, "close": 86.620003, "volume": 17912}, "trend_line": 68.731667, "activity_lines": {"activity_5": 86.160667, "activity_10": 82.585273, "activity_20": 78.545428, "activity_30": 74.745699}, "trend_signal": 1, "fair_value": 56.947724, "relative_strength": 27.616065, "rate_of_change": 1.6399841437780733, "market_dynamics": 0.903294, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 85.639999, "high": 86.330002, "low": 80.739998, "close": 83.879997, "volume": 4319}, "trend_line": 69.857333, "activity_lines": {"activity_5": 85.535333, "activity_10": 83.378727, "activity_20": 79.313762, "activity_30": 75.72301}, "trend_signal": 1, "fair_value": 57.127404, "relative_strength": 21.080463, "rate_of_change": 1.637769094120757, "market_dynamics": 0.76647, "expectation": {"probability": 49.7301, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 85.82, "high": 85.82, "low": 79.75, "close": 82.470001, "volume": 2972}, "trend_line": 70.895, "activity_lines": {"activity_5": 84.44, "activity_10": 83.696363, "activity_20": 79.862, "activity_30": 76.536731}, "trend_signal": 1, "fair_value": 57.271378, "relative_strength": 19.264647, "rate_of_change": 1.4854088403289014, "market_dynamics": 0.700185, "expectation": {"probability": 48.3244, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 83.860001, "high": 86.599998, "low": 81.889999, "close": 82.989998, "volume": 1902}, "trend_line": 71.923666, "activity_lines": {"activity_5": 83.732666, "activity_10": 83.924363, "activity_20": 80.393523, "activity_30": 77.317053}, "trend_signal": 1, "fair_value": 57.434455, "relative_strength": 16.557089, "rate_of_change": 1.4509711545242983, "market_dynamics": 0.562434, "expectation": {"probability": 48.558, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 82.800003, "high": 83.480003, "low": 79.5, "close": 81.120003, "volume": 1734}, "trend_line": 72.871666, "activity_lines": {"activity_5": 82.623334, "activity_10": 83.639455, "activity_20": 80.696428, "activity_30": 77.910365}, "trend_signal": 1, "fair_value": 57.587981, "relative_strength": 17.043816, "rate_of_change": 1.3180640708720375, "market_dynamics": 0.231238, "expectation": {"probability": 49.0013, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 81.209999, "high": 90.0, "low": 80.870003, "close": 88.669998, "volume": 1478}, "trend_line": 74.056333, "activity_lines": {"activity_5": 84.374666, "activity_10": 84.612363, "activity_20": 81.687285, "activity_30": 78.929613}, "trend_signal": 1, "fair_value": 57.777147, "relative_strength": 25.169613, "rate_of_change": 1.6256894689356907, "market_dynamics": 0.273886, "expectation": {"probability": 48.2826, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 89.18, "high": 90.0, "low": 86.150002, "close": 87.559998, "volume": 3304}, "trend_line": 75.194666, "activity_lines": {"activity_5": 85.619333, "activity_10": 85.115818, "activity_20": 82.502714, "activity_30": 79.800817}, "trend_signal": 1, "fair_value": 57.958237, "relative_strength": 22.598058, "rate_of_change": 1.5371176966053706, "market_dynamics": 0.188886, "expectation": {"probability": 48.6714, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 87.870003, "high": 94.0, "low": 86.900002, "close": 92.18, "volume": 18931}, "trend_line": 76.489333, "activity_lines": {"activity_5": 88.158666, "activity_10": 86.392363, "activity_20": 83.709381, "activity_30": 80.896645}, "trend_signal": 1, "fair_value": 58.179776, "relative_strength": 27.814633, "rate_of_change": 1.721753774396716, "market_dynamics": 0.386342, "expectation": {"probability": 48.4907, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 93.860001, "high": 104.949997, "low": 93.550003, "close": 104.860001, "volume": 15563}, "trend_line": 78.018666, "activity_lines": {"activity_5": 94.277333, "activity_10": 89.856363, "activity_20": 86.039714, "activity_30": 82.72701}, "trend_signal": 1, "fair_value": 58.469519, "relative_strength": 39.997812, "rate_of_change": 1.9994068976912034, "market_dynamics": 0.87557, "expectation": {"probability": 48.4576, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 108.93, "high": 118.610001, "low": 108.040001, "close": 118.209999, "volume": 8290}, "trend_line": 80.048333, "activity_lines": {"activity_5": 103.388, "activity_10": 95.410363, "activity_20": 89.476238, "activity_30": 85.32}, "trend_signal": 1, "fair_value": 58.830673, "relative_strength": 56.242781, "rate_of_change": 2.6015146170276786, "market_dynamics": 1.091547, "expectation": {"probability": 48.4576, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 122.5, "high": 122.809998, "low": 110.290001, "close": 113.260002, "volume": 13803}, "trend_line": 81.715, "activity_lines": {"activity_5": 108.376, "activity_10": 99.483818, "activity_20": 92.218095, "activity_30": 87.462688}, "trend_signal": 1, "fair_value": 59.153558, "relative_strength": 45.538342, "rate_of_change": 2.0820758378566158, "market_dynamics": 1.349151, "expectation": {"probability": 48.6783, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 118.629997, "high": 128.029999, "low": 114.589996, "close": 121.459999, "volume": 22063}, "trend_line": 83.568333, "activity_lines": {"activity_5": 114.458, "activity_10": 104.563818, "activity_20": 95.545905, "activity_30": 90.026881}, "trend_signal": 1, "fair_value": 59.537917, "relative_strength": 52.906878, "rate_of_change": 2.2680450345713665, "market_dynamics": 1.447084, "expectation": {"probability": 48.6227, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 124.970001, "high": 128.899994, "low": 120.730003, "close": 121.57, "volume": 10653}, "trend_line": 85.335333, "activity_lines": {"activity_5": 118.316667, "activity_10": 108.980545, "activity_20": 98.647762, "activity_30": 92.478602}, "trend_signal": 1, "fair_value": 59.927468, "relative_strength": 50.718684, "rate_of_change": 2.1144372952850574, "market_dynamics": 1.363689, "expectation": {"probability": 50.1277, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 124.599998, "high": 145.229996, "low": 124.599998, "close": 144.850006, "volume": 13969}, "trend_line": 87.751, "activity_lines": {"activity_5": 127.976002, "activity_10": 116.919092, "activity_20": 103.732334, "activity_30": 96.318258}, "trend_signal": 1, "fair_value": 60.481763, "relative_strength": 79.92308, "rate_of_change": 2.830793429961771, "market_dynamics": 1.404526, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 151.919998, "high": 153.240005, "low": 114.959999, "close": 117.0, "volume": 26546}, "trend_line": 89.164667, "activity_lines": {"activity_5": 125.686002, "activity_10": 118.669274, "activity_20": 105.824667, "activity_30": 98.205291}, "trend_signal": 1, "fair_value": 60.868365, "relative_strength": 41.438291, "rate_of_change": 1.6109981652630618, "market_dynamics": 1.301544, "expectation": {"probability": 53.8907, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 104.040001, "high": 122.839996, "low": 103.989998, "close": 109.459999, "volume": 15409}, "trend_line": 90.345667, "activity_lines": {"activity_5": 120.963334, "activity_10": 118.396183, "activity_20": 106.997953, "activity_30": 99.514667}, "trend_signal": 1, "fair_value": 61.219071, "relative_strength": 30.032413, "rate_of_change": 1.3245156851199944, "market_dynamics": 0.977251, "expectation": {"probability": 54.1344, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 109.779999, "high": 115.029999, "low": 105.169998, "close": 109.290001, "volume": 6265}, "trend_line": 91.411334, "activity_lines": {"activity_5": 116.437334, "activity_10": 117.714183, "activity_20": 107.985953, "activity_30": 100.736882}, "trend_signal": 1, "fair_value": 61.579519, "relative_strength": 29.761763, "rate_of_change": 1.1795441169303564, "market_dynamics": 0.609341, "expectation": {"probability": 53.0716, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 107.029999, "high": 112.879997, "low": 104.120003, "close": 112.790001, "volume": 3255}, "trend_line": 92.686, "activity_lines": {"activity_5": 113.889334, "activity_10": 117.273455, "activity_20": 109.186286, "activity_30": 102.116151}, "trend_signal": 1, "fair_value": 61.964327, "relative_strength": 29.508127, "rate_of_change": 1.3944288352689511, "market_dynamics": 0.146686, "expectation": {"probability": 51.1473, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 113.360001, "high": 126.07, "low": 111.540001, "close": 123.589996, "volume": 3721}, "trend_line": 94.467, "activity_lines": {"activity_5": 115.526666, "activity_10": 118.421636, "activity_20": 111.286143, "activity_30": 104.109957}, "trend_signal": 1, "fair_value": 62.396763, "relative_strength": 37.863489, "rate_of_change": 1.9215415488854752, "market_dynamics": -0.089802, "expectation": {"probability": 55.7133, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 126.220001, "high": 126.220001, "low": 106.0, "close": 111.440002, "volume": 3653}, "trend_line": 95.804, "activity_lines": {"activity_5": 114.531333, "activity_10": 117.020182, "activity_20": 112.051334, "activity_30": 105.204989}, "trend_signal": 1, "fair_value": 62.755289, "relative_strength": 31.368508, "rate_of_change": 1.41530904972107, "market_dynamics": -0.317148, "expectation": {"probability": 52.8885, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 111.620003, "high": 117.07, "low": 106.699997, "close": 106.860001, "volume": 2103}, "trend_line": 96.955667, "activity_lines": {"activity_5": 112.38, "activity_10": 114.909091, "activity_20": 112.260524, "activity_30": 105.91828}, "trend_signal": 1, "fair_value": 63.081635, "relative_strength": 24.234395, "rate_of_change": 1.2021074276648192, "market_dynamics": -0.487253, "expectation": {"probability": 51.7928, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 107.620003, "high": 112.559998, "low": 98.029999, "close": 103.330002, "volume": 2652}, "trend_line": 98.006333, "activity_lines": {"activity_5": 109.225334, "activity_10": 112.272546, "activity_20": 112.037143, "activity_30": 106.329527}, "trend_signal": 1, "fair_value": 63.383109, "relative_strength": 22.990859, "rate_of_change": 1.0836561002669318, "market_dynamics": -0.674508, "expectation": {"probability": 50.5443, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 94.349998, "high": 103.769997, "low": 92.709999, "close": 98.809998, "volume": 2933}, "trend_line": 98.888667, "activity_lines": {"activity_5": 104.961333, "activity_10": 109.143818, "activity_20": 111.290667, "activity_30": 106.381377}, "trend_signal": 1, "fair_value": 63.650224, "relative_strength": 15.135285, "rate_of_change": 0.9002826378576986, "market_dynamics": -0.954158, "expectation": {"probability": 55.8537, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 100.019997, "high": 103.529999, "low": 99.970001, "close": 103.440002, "volume": 1216}, "trend_line": 99.887333, "activity_lines": {"activity_5": 103.172667, "activity_10": 107.270728, "activity_20": 110.907334, "activity_30": 106.675011}, "trend_signal": 1, "fair_value": 63.943558, "relative_strength": 13.689613, "rate_of_change": 1.009889232302019, "market_dynamics": -1.076269, "expectation": {"probability": 51.0027, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 102.290001, "high": 108.900002, "low": 100.300003, "close": 107.620003, "volume": 1083}, "trend_line": 100.981333, "activity_lines": {"activity_5": 104.120668, "activity_10": 106.910546, "activity_20": 110.824715, "activity_30": 107.173893}, "trend_signal": 1, "fair_value": 64.251571, "relative_strength": 12.538751, "rate_of_change": 1.0952339672538942, "market_dynamics": -1.099716, "expectation": {"probability": 51.1333, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 106.720001, "high": 112.419998, "low": 105.25, "close": 110.769997, "volume": 1729}, "trend_line": 102.208667, "activity_lines": {"activity_5": 106.373333, "activity_10": 107.293637, "activity_20": 110.915905, "activity_30": 107.80542}, "trend_signal": 1, "fair_value": 64.549519, "relative_strength": 11.969481, "rate_of_change": 1.2154068118708623, "market_dynamics": -1.05366, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 109.82, "high": 109.82, "low": 102.959999, "close": 105.019997, "volume": 1032}, "trend_line": 102.913333, "activity_lines": {"activity_5": 106.448666, "activity_10": 106.607454, "activity_20": 110.354238, "activity_30": 107.986796}, "trend_signal": 1, "fair_value": 64.828814, "relative_strength": 8.045137, "rate_of_change": 0.6894385972179726, "market_dynamics": -1.006334, "expectation": {"probability": 51.7806, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 105.519997, "high": 105.519997, "low": 98.010002, "close": 102.5, "volume": 689}, "trend_line": 103.473667, "activity_lines": {"activity_5": 105.571332, "activity_10": 105.540727, "activity_20": 109.469429, "activity_30": 107.960129}, "trend_signal": 1, "fair_value": 65.097789, "relative_strength": 3.442857, "rate_of_change": 0.544471725544067, "market_dynamics": -0.992861, "expectation": {"probability": 56.459, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103.190002, "high": 107.589996, "low": 100.57, "close": 105.980003, "volume": 6881}, "trend_line": 104.129334, "activity_lines": {"activity_5": 105.608, "activity_10": 105.293818, "activity_20": 108.866905, "activity_30": 108.121828}, "trend_signal": 1, "fair_value": 65.385865, "relative_strength": 3.917377, "rate_of_change": 0.6336559039702284, "market_dynamics": -0.897432, "expectation": {"probability": 51.7617, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 105.580002, "high": 112.949997, "low": 102.459999, "close": 103.199997, "volume": 2707}, "trend_line": 104.693333, "activity_lines": {"activity_5": 104.548666, "activity_10": 104.861636, "activity_20": 107.994286, "activity_30": 108.061871}, "trend_signal": 0, "fair_value": 65.654455, "relative_strength": 0.810537, "rate_of_change": 0.5416331578573196, "market_dynamics": -0.868153, "expectation": {"probability": 56.1767, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 103.410004, "high": 103.410004, "low": 99.889999, "close": 100.459999, "volume": 645}, "trend_line": 105.154667, "activity_lines": {"activity_5": 102.870666, "activity_10": 104.08109, "activity_20": 106.93219, "activity_30": 107.788753}, "trend_signal": 0, "fair_value": 65.922083, "relative_strength": -3.127068, "rate_of_change": 0.44065270135206025, "market_dynamics": -0.877173, "expectation": {"probability": 53.6132, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 102.220001, "high": 102.220001, "low": 97.589996, "close": 100.059998, "volume": 1034}, "trend_line": 105.694, "activity_lines": {"activity_5": 101.746666, "activity_10": 103.344181, "activity_20": 105.892952, "activity_30": 107.460064}, "trend_signal": 0, "fair_value": 66.195032, "relative_strength": -5.023979, "rate_of_change": 0.5128949721271041, "market_dynamics": -0.874146, "expectation": {"probability": 52.4841, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e86cc6c8-057c-4325-b249-235c110ed3f3/", "share_image": "https://sharemaestro.com/terminal/e86cc6c8-057c-4325-b249-235c110ed3f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}