{"ticker": {"uuid": "e86f57af-955b-40d6-8eca-f62d5331c0fe", "symbol": "SONAMLTD", "name": "Sonam Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SONAMLTD rose 1.61%, moving from 56.52 to 57.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 28.71 and has softened across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is undecided at 45.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57.43"}, {"label": "12-Week Change", "value": "1.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.17%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.71"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.5, "high": 61.0, "low": 54.099998, "close": 57.43, "volume": 366437}, "trend_line": 47.261333, "activity_lines": {"activity_5": 54.982, "activity_10": 53.966909, "activity_20": 52.417904, "activity_30": 50.068602}, "trend_signal": 1, "fair_value": 46.157051, "relative_strength": 28.709696, "rate_of_change": 1.268498951977734, "market_dynamics": 0.542889, "expectation": {"probability": 45.1705, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.0, "high": 30.0, "low": 27.1, "close": 28.275, "volume": 123224}, "trend_line": 23.290833, "activity_lines": {"activity_5": 28.113333, "activity_10": 26.511364, "activity_20": 24.457381, "activity_30": 23.961022}, "trend_signal": 1, "fair_value": 18.018189, "relative_strength": 20.49386, "rate_of_change": 1.3452722990024943, "market_dynamics": 0.999715, "expectation": {"probability": 57.306, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.6, "high": 28.625, "low": 25.549999, "close": 27.225, "volume": 253740}, "trend_line": 23.4975, "activity_lines": {"activity_5": 27.951667, "activity_10": 26.950909, "activity_20": 24.803691, "activity_30": 24.214839}, "trend_signal": 1, "fair_value": 18.13141, "relative_strength": 14.255594, "rate_of_change": 0.8873319387073855, "market_dynamics": 0.835893, "expectation": {"probability": 56.8099, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.625, "high": 28.625, "low": 22.775, "close": 26.075001, "volume": 107436}, "trend_line": 23.67, "activity_lines": {"activity_5": 27.283334, "activity_10": 27.050455, "activity_20": 25.019048, "activity_30": 24.381129}, "trend_signal": 1, "fair_value": 18.236458, "relative_strength": 10.284276, "rate_of_change": 0.734120651133112, "market_dynamics": 0.727103, "expectation": {"probability": 56.0119, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.25, "high": 28.225, "low": 24.875, "close": 25.525, "volume": 163700}, "trend_line": 23.834167, "activity_lines": {"activity_5": 26.626667, "activity_10": 26.935, "activity_20": 25.167738, "activity_30": 24.500807}, "trend_signal": 1, "fair_value": 18.33718, "relative_strength": 5.047654, "rate_of_change": 0.6935656949725351, "market_dynamics": 0.527852, "expectation": {"probability": 55.1337, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.6, "high": 26.775, "low": 24.799999, "close": 26.174999, "volume": 147688}, "trend_line": 23.961667, "activity_lines": {"activity_5": 26.261667, "activity_10": 26.833636, "activity_20": 25.374762, "activity_30": 24.651828}, "trend_signal": 1, "fair_value": 18.440625, "relative_strength": 6.887238, "rate_of_change": 0.5349463230663682, "market_dynamics": 0.428738, "expectation": {"probability": 53.7488, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.125, "high": 26.950001, "low": 24.4, "close": 26.1, "volume": 48912}, "trend_line": 24.068333, "activity_lines": {"activity_5": 26.076667, "activity_10": 26.697273, "activity_20": 25.560952, "activity_30": 24.789785}, "trend_signal": 1, "fair_value": 18.535817, "relative_strength": 5.474393, "rate_of_change": 0.44515266821795246, "market_dynamics": 0.325236, "expectation": {"probability": 54.3364, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.9, "high": 26.674999, "low": 24.1, "close": 24.924999, "volume": 48064}, "trend_line": 24.181667, "activity_lines": {"activity_5": 25.645, "activity_10": 26.326363, "activity_20": 25.618095, "activity_30": 24.845054}, "trend_signal": 1, "fair_value": 18.622035, "relative_strength": -0.102173, "rate_of_change": 0.4708842943132033, "market_dynamics": 0.206065, "expectation": {"probability": 54.7202, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.0, "high": 27.225, "low": 23.75, "close": 26.200001, "volume": 185554}, "trend_line": 24.2225, "activity_lines": {"activity_5": 25.791667, "activity_10": 26.195455, "activity_20": 25.786191, "activity_30": 24.975269}, "trend_signal": 1, "fair_value": 18.715465, "relative_strength": 5.489375, "rate_of_change": 0.16885932636488307, "market_dynamics": 0.133154, "expectation": {"probability": 51.7931, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.5, "high": 26.75, "low": 25.0, "close": 26.0, "volume": 45604}, "trend_line": 24.304167, "activity_lines": {"activity_5": 25.863333, "activity_10": 26.079091, "activity_20": 25.922857, "activity_30": 25.089946}, "trend_signal": 1, "fair_value": 18.80601, "relative_strength": 5.173857, "rate_of_change": 0.33715347301062853, "market_dynamics": -0.141124, "expectation": {"probability": 53.1354, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.975, "high": 26.225, "low": 25.0, "close": 25.424999, "volume": 26954}, "trend_line": 24.349167, "activity_lines": {"activity_5": 25.711666, "activity_10": 25.87, "activity_20": 25.986786, "activity_30": 25.162258}, "trend_signal": 1, "fair_value": 18.891266, "relative_strength": 3.130693, "rate_of_change": 0.18515343479989133, "market_dynamics": -0.396766, "expectation": {"probability": 52.435, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.424999, "high": 26.799999, "low": 25.0, "close": 26.225, "volume": 62486}, "trend_line": 24.388333, "activity_lines": {"activity_5": 25.876666, "activity_10": 25.875909, "activity_20": 26.095476, "activity_30": 25.28328}, "trend_signal": 1, "fair_value": 18.980849, "relative_strength": 6.824411, "rate_of_change": 0.16085149853380215, "market_dynamics": -0.529556, "expectation": {"probability": 49.4641, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.1, "high": 30.75, "low": 25.1, "close": 28.625, "volume": 264552}, "trend_line": 24.585, "activity_lines": {"activity_5": 26.833333, "activity_10": 26.355454, "activity_20": 26.402857, "activity_30": 25.556613}, "trend_signal": 1, "fair_value": 19.074599, "relative_strength": 16.426234, "rate_of_change": 0.8063978788546207, "market_dynamics": -0.536203, "expectation": {"probability": 49.4641, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.0, "high": 32.099998, "low": 28.424999, "close": 31.125, "volume": 689106}, "trend_line": 24.853333, "activity_lines": {"activity_5": 28.376667, "activity_10": 27.264091, "activity_20": 26.907381, "activity_30": 25.978548}, "trend_signal": 1, "fair_value": 19.177965, "relative_strength": 24.754707, "rate_of_change": 1.0914500711816082, "market_dynamics": -0.099574, "expectation": {"probability": 49.7082, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.575001, "high": 31.975, "low": 29.525, "close": 29.875, "volume": 150032}, "trend_line": 25.023333, "activity_lines": {"activity_5": 29.175, "activity_10": 27.853636, "activity_20": 27.23869, "activity_30": 26.302527}, "trend_signal": 1, "fair_value": 19.273478, "relative_strength": 16.941134, "rate_of_change": 0.6840128847104802, "market_dynamics": 0.175232, "expectation": {"probability": 51.4502, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.725, "high": 31.5, "low": 24.5, "close": 29.9, "volume": 187804}, "trend_line": 25.243333, "activity_lines": {"activity_5": 29.723333, "activity_10": 28.368636, "activity_20": 27.524405, "activity_30": 26.617151}, "trend_signal": 1, "fair_value": 19.367388, "relative_strength": 14.308081, "rate_of_change": 0.8791794442410963, "market_dynamics": 0.47332, "expectation": {"probability": 49.8232, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.525, "high": 33.5, "low": 28.475, "close": 29.5, "volume": 267188}, "trend_line": 25.476667, "activity_lines": {"activity_5": 29.84, "activity_10": 28.743182, "activity_20": 27.74869, "activity_30": 26.891774}, "trend_signal": 1, "fair_value": 19.458734, "relative_strength": 15.146411, "rate_of_change": 0.9243391116379096, "market_dynamics": 0.619202, "expectation": {"probability": 51.615, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.375, "high": 32.5, "low": 29.049999, "close": 31.65, "volume": 294130}, "trend_line": 25.774167, "activity_lines": {"activity_5": 30.455, "activity_10": 29.446818, "activity_20": 28.156071, "activity_30": 27.290054}, "trend_signal": 1, "fair_value": 19.56226, "relative_strength": 22.878173, "rate_of_change": 1.1677351672414584, "market_dynamics": 0.703513, "expectation": {"probability": 49.6625, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.0, "high": 35.0, "low": 29.825001, "close": 31.975, "volume": 837420}, "trend_line": 26.053333, "activity_lines": {"activity_5": 30.976667, "activity_10": 30.087273, "activity_20": 28.564524, "activity_30": 27.690107}, "trend_signal": 1, "fair_value": 19.666266, "relative_strength": 23.103669, "rate_of_change": 1.0831232683484981, "market_dynamics": 1.049723, "expectation": {"probability": 49.7424, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.349998, "high": 34.5, "low": 31.15, "close": 33.424999, "volume": 858956}, "trend_line": 26.426667, "activity_lines": {"activity_5": 31.925, "activity_10": 30.886363, "activity_20": 29.096905, "activity_30": 28.165699}, "trend_signal": 1, "fair_value": 19.779567, "relative_strength": 27.017215, "rate_of_change": 1.4329606119877247, "market_dynamics": 1.363513, "expectation": {"probability": 50.659, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.275002, "high": 40.700001, "low": 33.25, "close": 40.299999, "volume": 1717592}, "trend_line": 27.1425, "activity_lines": {"activity_5": 34.928333, "activity_10": 32.800454, "activity_20": 30.251785, "activity_30": 29.060753}, "trend_signal": 1, "fair_value": 19.942548, "relative_strength": 52.642293, "rate_of_change": 2.7087524885374306, "market_dynamics": 1.651721, "expectation": {"probability": 51.5725, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.5, "high": 43.0, "low": 37.125, "close": 37.700001, "volume": 970830}, "trend_line": 27.734167, "activity_lines": {"activity_5": 36.371667, "activity_10": 33.971364, "activity_20": 31.106428, "activity_30": 29.741882}, "trend_signal": 1, "fair_value": 20.08726, "relative_strength": 44.726945, "rate_of_change": 2.1798544717693695, "market_dynamics": 1.744915, "expectation": {"probability": 52.472, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.224998, "high": 39.75, "low": 37.674999, "close": 39.25, "volume": 57648}, "trend_line": 28.375, "activity_lines": {"activity_5": 37.785, "activity_10": 35.215454, "activity_20": 32.063809, "activity_30": 30.484839}, "trend_signal": 1, "fair_value": 20.241266, "relative_strength": 47.454996, "rate_of_change": 2.3106264558081038, "market_dynamics": 1.652575, "expectation": {"probability": 50.7381, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.825001, "high": 42.0, "low": 38.799999, "close": 41.450001, "volume": 142896}, "trend_line": 29.098333, "activity_lines": {"activity_5": 39.425, "activity_10": 36.666364, "activity_20": 33.173452, "activity_30": 31.328387}, "trend_signal": 1, "fair_value": 20.410016, "relative_strength": 51.841689, "rate_of_change": 2.549191189427314, "market_dynamics": 1.548079, "expectation": {"probability": 51.5725, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.650002, "high": 43.150002, "low": 40.5, "close": 40.775002, "volume": 111522}, "trend_line": 29.7975, "activity_lines": {"activity_5": 40.208334, "activity_10": 37.806819, "activity_20": 34.145595, "activity_30": 32.081721}, "trend_signal": 1, "fair_value": 20.572596, "relative_strength": 45.224728, "rate_of_change": 2.402773382241516, "market_dynamics": 1.41242, "expectation": {"probability": 52.472, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.900002, "high": 41.900002, "low": 38.575001, "close": 39.75, "volume": 62378}, "trend_line": 30.289167, "activity_lines": {"activity_5": 40.160001, "activity_10": 38.562728, "activity_20": 34.9475, "activity_30": 32.723817}, "trend_signal": 1, "fair_value": 20.728606, "relative_strength": 39.467105, "rate_of_change": 1.6500276868864825, "market_dynamics": 1.237191, "expectation": {"probability": 52.472, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.5, "high": 41.5, "low": 38.25, "close": 39.25, "volume": 39584}, "trend_line": 30.765833, "activity_lines": {"activity_5": 39.981667, "activity_10": 39.048637, "activity_20": 35.637143, "activity_30": 33.301936}, "trend_signal": 1, "fair_value": 20.882131, "relative_strength": 33.014637, "rate_of_change": 1.5737177585636526, "market_dynamics": 1.101214, "expectation": {"probability": 52.472, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.200001, "high": 41.200001, "low": 38.0, "close": 38.75, "volume": 60156}, "trend_line": 31.211667, "activity_lines": {"activity_5": 39.533334, "activity_10": 39.266364, "activity_20": 36.216548, "activity_30": 33.817043}, "trend_signal": 1, "fair_value": 21.033173, "relative_strength": 25.863717, "rate_of_change": 1.4491205227565196, "market_dynamics": 0.869716, "expectation": {"probability": 52.2211, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.5, "high": 40.5, "low": 36.625, "close": 37.5, "volume": 208568}, "trend_line": 31.495, "activity_lines": {"activity_5": 38.701667, "activity_10": 39.127728, "activity_20": 36.611072, "activity_30": 34.222742}, "trend_signal": 1, "fair_value": 21.175481, "relative_strength": 18.271989, "rate_of_change": 0.9077791327198336, "market_dynamics": 0.582467, "expectation": {"probability": 51.3611, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.5, "high": 37.5, "low": 35.5, "close": 36.75, "volume": 157258}, "trend_line": 31.831667, "activity_lines": {"activity_5": 37.883333, "activity_10": 38.752273, "activity_20": 36.880357, "activity_30": 34.561774}, "trend_signal": 1, "fair_value": 21.311699, "relative_strength": 15.716943, "rate_of_change": 1.0689538021908191, "market_dynamics": 0.261262, "expectation": {"probability": 50.5067, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.75, "high": 38.75, "low": 35.125, "close": 35.5, "volume": 220380}, "trend_line": 32.04, "activity_lines": {"activity_5": 36.916667, "activity_10": 38.089091, "activity_20": 36.979405, "activity_30": 34.798441}, "trend_signal": 1, "fair_value": 21.438301, "relative_strength": 9.456449, "rate_of_change": 0.6544834739569236, "market_dynamics": -0.068981, "expectation": {"probability": 50.5284, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.0, "high": 37.424999, "low": 35.5, "close": 36.424999, "volume": 52948}, "trend_line": 32.311667, "activity_lines": {"activity_5": 36.541666, "activity_10": 37.681364, "activity_20": 37.118571, "activity_30": 35.081344}, "trend_signal": 1, "fair_value": 21.578045, "relative_strength": 11.897267, "rate_of_change": 0.8478995006242221, "market_dynamics": -0.349807, "expectation": {"probability": 49.1039, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.424999, "high": 37.0, "low": 33.5, "close": 34.0, "volume": 91950}, "trend_line": 32.5375, "activity_lines": {"activity_5": 35.546666, "activity_10": 36.855909, "activity_20": 36.978214, "activity_30": 35.190269}, "trend_signal": 1, "fair_value": 21.702244, "relative_strength": 3.290038, "rate_of_change": 0.6989209191837782, "market_dynamics": -0.623356, "expectation": {"probability": 51.4672, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.0, "high": 35.650002, "low": 33.299999, "close": 35.0, "volume": 34320}, "trend_line": 32.835, "activity_lines": {"activity_5": 35.201666, "activity_10": 36.307727, "activity_20": 36.9075, "activity_30": 35.34914}, "trend_signal": 1, "fair_value": 21.825641, "relative_strength": 7.351605, "rate_of_change": 0.9143296196696102, "market_dynamics": -0.783292, "expectation": {"probability": 49.1069, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.900002, "high": 37.25, "low": 34.650002, "close": 36.599998, "volume": 212798}, "trend_line": 33.204167, "activity_lines": {"activity_5": 35.556666, "activity_10": 36.167727, "activity_20": 36.970714, "activity_30": 35.592043}, "trend_signal": 1, "fair_value": 21.959295, "relative_strength": 13.067275, "rate_of_change": 1.124309425917458, "market_dynamics": -0.81422, "expectation": {"probability": 49.9513, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.400002, "high": 47.5, "low": 39.599998, "close": 41.075001, "volume": 1914318}, "trend_line": 33.700833, "activity_lines": {"activity_5": 37.413333, "activity_10": 36.917272, "activity_20": 37.428095, "activity_30": 36.099839}, "trend_signal": 1, "fair_value": 22.121635, "relative_strength": 23.06504, "rate_of_change": 1.4957941875187073, "market_dynamics": -0.572456, "expectation": {"probability": 50.8755, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.724998, "high": 42.849998, "low": 37.0, "close": 39.049999, "volume": 578380}, "trend_line": 34.1325, "activity_lines": {"activity_5": 38.223333, "activity_10": 37.274545, "activity_20": 37.639405, "activity_30": 36.444946}, "trend_signal": 1, "fair_value": 22.285417, "relative_strength": 16.784932, "rate_of_change": 1.2808793183242602, "market_dynamics": -0.4012, "expectation": {"probability": 53.3355, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.25, "high": 42.950001, "low": 36.0, "close": 40.174999, "volume": 331848}, "trend_line": 34.640833, "activity_lines": {"activity_5": 39.233333, "activity_10": 37.839999, "activity_20": 37.912381, "activity_30": 36.834785}, "trend_signal": 1, "fair_value": 22.45641, "relative_strength": 17.967076, "rate_of_change": 1.48929319563466, "market_dynamics": -0.253671, "expectation": {"probability": 51.4469, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.5, "high": 44.0, "low": 39.5, "close": 41.275002, "volume": 460026}, "trend_line": 35.143333, "activity_lines": {"activity_5": 40.198334, "activity_10": 38.579545, "activity_20": 38.249524, "activity_30": 37.262796}, "trend_signal": 1, "fair_value": 22.629407, "relative_strength": 19.411544, "rate_of_change": 1.4506002208434126, "market_dynamics": -0.072682, "expectation": {"probability": 51.6336, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.724998, "high": 44.5, "low": 40.0, "close": 42.025002, "volume": 237848}, "trend_line": 35.6775, "activity_lines": {"activity_5": 40.995001, "activity_10": 39.386818, "activity_20": 38.61381, "activity_30": 37.706774}, "trend_signal": 1, "fair_value": 22.802644, "relative_strength": 20.020702, "rate_of_change": 1.5199668170346952, "market_dynamics": -0.091048, "expectation": {"probability": 52.033, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.974998, "high": 43.099998, "low": 39.0, "close": 41.400002, "volume": 122294}, "trend_line": 36.21, "activity_lines": {"activity_5": 41.221668, "activity_10": 39.984546, "activity_20": 38.877619, "activity_30": 38.075968}, "trend_signal": 1, "fair_value": 22.971715, "relative_strength": 16.727168, "rate_of_change": 1.4925373134328326, "market_dynamics": 0.010851, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.25, "high": 42.900002, "low": 37.049999, "close": 37.599998, "volume": 319738}, "trend_line": 36.589167, "activity_lines": {"activity_5": 40.16, "activity_10": 39.784091, "activity_20": 38.774286, "activity_30": 38.165645}, "trend_signal": 1, "fair_value": 23.117388, "relative_strength": 7.740894, "rate_of_change": 1.0471333885667011, "market_dynamics": -0.029966, "expectation": {"probability": 54.2161, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.0, "high": 40.724998, "low": 37.0, "close": 39.75, "volume": 166862}, "trend_line": 36.96, "activity_lines": {"activity_5": 39.911667, "activity_10": 39.953182, "activity_20": 38.876191, "activity_30": 38.36957}, "trend_signal": 1, "fair_value": 23.277644, "relative_strength": 12.583295, "rate_of_change": 1.0135048988680107, "market_dynamics": -0.055797, "expectation": {"probability": 51.7522, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.724998, "high": 40.724998, "low": 38.549999, "close": 39.674999, "volume": 92380}, "trend_line": 37.245, "activity_lines": {"activity_5": 39.666666, "activity_10": 40.004091, "activity_20": 38.968571, "activity_30": 38.544731}, "trend_signal": 1, "fair_value": 23.433013, "relative_strength": 10.378533, "rate_of_change": 0.7711038961038869, "market_dynamics": -0.132865, "expectation": {"probability": 54.0164, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.0, "high": 42.125, "low": 39.0, "close": 40.424999, "volume": 233976}, "trend_line": 37.596667, "activity_lines": {"activity_5": 39.778333, "activity_10": 40.106364, "activity_20": 39.140833, "activity_30": 38.749892}, "trend_signal": 1, "fair_value": 23.593269, "relative_strength": 10.662499, "rate_of_change": 0.9441992213719937, "market_dynamics": -0.13289, "expectation": {"probability": 51.9641, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.875, "high": 41.875, "low": 39.450001, "close": 40.349998, "volume": 48222}, "trend_line": 37.945, "activity_lines": {"activity_5": 39.971665, "activity_10": 40.125454, "activity_20": 39.307619, "activity_30": 38.927527}, "trend_signal": 1, "fair_value": 23.753766, "relative_strength": 9.541217, "rate_of_change": 0.9264996814744344, "market_dynamics": -0.026572, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.375, "high": 41.375, "low": 37.825001, "close": 39.674999, "volume": 46934}, "trend_line": 38.284167, "activity_lines": {"activity_5": 40.009999, "activity_10": 40.034999, "activity_20": 39.407262, "activity_30": 39.03914}, "trend_signal": 1, "fair_value": 23.905529, "relative_strength": 8.66648, "rate_of_change": 0.8938384503887107, "market_dynamics": -0.03552, "expectation": {"probability": 53.8871, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.025002, "high": 40.950001, "low": 39.150002, "close": 40.275002, "volume": 71412}, "trend_line": 38.571667, "activity_lines": {"activity_5": 40.11, "activity_10": 40.042272, "activity_20": 39.562024, "activity_30": 39.167581}, "trend_signal": 1, "fair_value": 24.061138, "relative_strength": 8.445059, "rate_of_change": 0.7509631853815742, "market_dynamics": -0.051404, "expectation": {"probability": 51.7759, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.875, "high": 42.474998, "low": 39.0, "close": 42.125, "volume": 313750}, "trend_line": 38.91, "activity_lines": {"activity_5": 40.791667, "activity_10": 40.384091, "activity_20": 39.885714, "activity_30": 39.396828}, "trend_signal": 1, "fair_value": 24.233013, "relative_strength": 12.499862, "rate_of_change": 0.877154207517136, "market_dynamics": -0.028555, "expectation": {"probability": 52.1567, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.650002, "high": 45.25, "low": 40.700001, "close": 42.700001, "volume": 367858}, "trend_line": 39.219167, "activity_lines": {"activity_5": 41.501667, "activity_10": 40.815, "activity_20": 40.242143, "activity_30": 39.641344}, "trend_signal": 1, "fair_value": 24.408974, "relative_strength": 15.476549, "rate_of_change": 0.7945695194037581, "market_dynamics": 0.060506, "expectation": {"probability": 52.3598, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.799999, "high": 44.799999, "low": 40.200001, "close": 41.299999, "volume": 370011}, "trend_line": 39.2525, "activity_lines": {"activity_5": 41.593333, "activity_10": 40.979091, "activity_20": 40.436905, "activity_30": 39.775591}, "trend_signal": 1, "fair_value": 24.575962, "relative_strength": 9.340092, "rate_of_change": 0.08499160627251197, "market_dynamics": 0.067965, "expectation": {"probability": 53.7553, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.049999, "high": 43.049999, "low": 38.150002, "close": 38.5, "volume": 137619}, "trend_line": 39.279167, "activity_lines": {"activity_5": 40.688333, "activity_10": 40.635909, "activity_20": 40.337381, "activity_30": 39.727043}, "trend_signal": 1, "fair_value": 24.725, "relative_strength": -0.521826, "rate_of_change": 0.06793707407172365, "market_dynamics": -0.198482, "expectation": {"probability": 59.9192, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.900002, "high": 41.349998, "low": 37.799999, "close": 39.900002, "volume": 326987}, "trend_line": 39.300833, "activity_lines": {"activity_5": 40.328334, "activity_10": 40.530909, "activity_20": 40.36131, "activity_30": 39.767097}, "trend_signal": 1, "fair_value": 24.904487, "relative_strength": 4.816224, "rate_of_change": 0.055159010882273006, "market_dynamics": -0.456369, "expectation": {"probability": 53.057, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.0, "high": 42.0, "low": 34.0, "close": 39.200001, "volume": 143089}, "trend_line": 39.225833, "activity_lines": {"activity_5": 39.760001, "activity_10": 40.29591, "activity_20": 40.290476, "activity_30": 39.760591}, "trend_signal": 1, "fair_value": 25.083654, "relative_strength": -0.561614, "rate_of_change": -0.19083564971764275, "market_dynamics": -0.816011, "expectation": {"probability": 61.0468, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.25, "high": 41.27, "low": 38.25, "close": 40.09, "volume": 333026}, "trend_line": 39.203, "activity_lines": {"activity_5": 39.683334, "activity_10": 40.231364, "activity_20": 40.284405, "activity_30": 39.816344}, "trend_signal": 1, "fair_value": 25.257228, "relative_strength": 0.635742, "rate_of_change": -0.05820908889302248, "market_dynamics": -0.959948, "expectation": {"probability": 52.5849, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.5, "high": 41.450001, "low": 37.0, "close": 39.52, "volume": 91197}, "trend_line": 39.195333, "activity_lines": {"activity_5": 39.590667, "activity_10": 40.069273, "activity_20": 40.207429, "activity_30": 39.836796}, "trend_signal": 1, "fair_value": 25.417772, "relative_strength": -1.263338, "rate_of_change": -0.01955717674669024, "market_dynamics": -0.85502, "expectation": {"probability": 56.9818, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.119999, "high": 41.009998, "low": 38.459999, "close": 39.389999, "volume": 82239}, "trend_line": 39.2, "activity_lines": {"activity_5": 39.573333, "activity_10": 39.898637, "activity_20": 40.125476, "activity_30": 39.849355}, "trend_signal": 1, "fair_value": 25.576603, "relative_strength": -4.012766, "rate_of_change": 0.011907029849714154, "market_dynamics": -0.910763, "expectation": {"probability": 56.3865, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.450001, "high": 40.849998, "low": 37.220001, "close": 38.82, "volume": 67379}, "trend_line": 39.202333, "activity_lines": {"activity_5": 39.306666, "activity_10": 39.629546, "activity_20": 39.987619, "activity_30": 39.824839}, "trend_signal": 1, "fair_value": 25.731779, "relative_strength": -6.873586, "rate_of_change": 0.005951530612245255, "market_dynamics": -0.917273, "expectation": {"probability": 59.4079, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.0, "high": 40.0, "low": 35.419998, "close": 37.849998, "volume": 63794}, "trend_line": 39.214, "activity_lines": {"activity_5": 38.788666, "activity_10": 39.210545, "activity_20": 39.763833, "activity_30": 39.737591}, "trend_signal": 0, "fair_value": 25.882179, "relative_strength": -10.073924, "rate_of_change": 0.029760983867964316, "market_dynamics": -1.070026, "expectation": {"probability": 66.604, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.0, "high": 46.799999, "low": 35.200001, "close": 46.200001, "volume": 950591}, "trend_line": 39.529, "activity_lines": {"activity_5": 41.144, "activity_10": 40.387454, "activity_20": 40.351595, "activity_30": 40.188301}, "trend_signal": 1, "fair_value": 26.084663, "relative_strength": 8.878899, "rate_of_change": 0.8032845412352855, "market_dynamics": -0.616133, "expectation": {"probability": 51.2768, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.0, "high": 59.400002, "low": 46.0, "close": 55.419998, "volume": 3907259}, "trend_line": 40.193, "activity_lines": {"activity_5": 46.165332, "activity_10": 43.17709, "activity_20": 41.797571, "activity_30": 41.213527}, "trend_signal": 1, "fair_value": 26.343766, "relative_strength": 27.733893, "rate_of_change": 1.6797794024639994, "market_dynamics": 0.080193, "expectation": {"probability": 51.3302, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.0, "high": 59.0, "low": 52.919998, "close": 54.459999, "volume": 552817}, "trend_line": 40.794167, "activity_lines": {"activity_5": 49.806666, "activity_10": 45.535454, "activity_20": 43.085357, "activity_30": 42.133978}, "trend_signal": 1, "fair_value": 26.594952, "relative_strength": 24.918336, "rate_of_change": 1.4957007439106407, "market_dynamics": 0.752504, "expectation": {"probability": 52.8816, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.5, "high": 58.400002, "low": 50.5, "close": 55.470001, "volume": 683875}, "trend_line": 41.509833, "activity_lines": {"activity_5": 52.78, "activity_10": 47.787272, "activity_20": 44.389047, "activity_30": 43.080806}, "trend_signal": 1, "fair_value": 26.852772, "relative_strength": 27.716027, "rate_of_change": 1.7543341429180275, "market_dynamics": 1.438596, "expectation": {"probability": 51.4571, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.0, "high": 56.0, "low": 46.0, "close": 48.57, "volume": 557261}, "trend_line": 41.962167, "activity_lines": {"activity_5": 52.343333, "activity_10": 48.501454, "activity_20": 44.960738, "activity_30": 43.536301}, "trend_signal": 1, "fair_value": 27.067804, "relative_strength": 10.298879, "rate_of_change": 1.0897032517572414, "market_dynamics": 1.363015, "expectation": {"probability": 53.0659, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.57, "high": 58.779999, "low": 48.509998, "close": 53.369999, "volume": 2071396}, "trend_line": 42.521167, "activity_lines": {"activity_5": 52.792, "activity_10": 49.918, "activity_20": 45.947214, "activity_30": 44.27229}, "trend_signal": 1, "fair_value": 27.313365, "relative_strength": 18.975496, "rate_of_change": 1.3321523647718132, "market_dynamics": 1.256306, "expectation": {"probability": 51.0885, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.029999, "high": 56.650002, "low": 53.0, "close": 53.869999, "volume": 507020}, "trend_line": 42.947667, "activity_lines": {"activity_5": 52.929333, "activity_10": 51.183999, "activity_20": 46.919666, "activity_30": 45.004473}, "trend_signal": 1, "fair_value": 27.557003, "relative_strength": 17.459496, "rate_of_change": 1.0030298556951749, "market_dynamics": 1.112035, "expectation": {"probability": 51.1713, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.009998, "high": 56.200001, "low": 50.540001, "close": 51.810001, "volume": 273252}, "trend_line": 43.373, "activity_lines": {"activity_5": 52.483333, "activity_10": 51.814545, "activity_20": 47.631547, "activity_30": 45.576236}, "trend_signal": 1, "fair_value": 27.785673, "relative_strength": 14.015563, "rate_of_change": 0.9903518158506603, "market_dynamics": 0.897018, "expectation": {"probability": 52.7541, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.810001, "high": 59.799999, "low": 49.0, "close": 56.25, "volume": 1836532}, "trend_line": 43.908833, "activity_lines": {"activity_5": 53.694, "activity_10": 53.026545, "activity_20": 48.7085, "activity_30": 46.407011}, "trend_signal": 1, "fair_value": 28.043686, "relative_strength": 20.390323, "rate_of_change": 1.2354068199110133, "market_dynamics": 1.026152, "expectation": {"probability": 51.2366, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.57, "high": 57.799999, "low": 50.509998, "close": 54.209999, "volume": 882950}, "trend_line": 44.34, "activity_lines": {"activity_5": 54.172666, "activity_10": 53.550727, "activity_20": 49.515095, "activity_30": 47.071602}, "trend_signal": 1, "fair_value": 28.287099, "relative_strength": 13.356972, "rate_of_change": 0.9819595979697344, "market_dynamics": 0.865093, "expectation": {"probability": 52.7463, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.349998, "high": 80.949997, "low": 53.82, "close": 75.790001, "volume": 6784226}, "trend_line": 45.4655, "activity_lines": {"activity_5": 61.468667, "activity_10": 57.701091, "activity_20": 52.319381, "activity_30": 49.100634}, "trend_signal": 1, "fair_value": 28.668365, "relative_strength": 54.082457, "rate_of_change": 2.5383400992331873, "market_dynamics": 1.073139, "expectation": {"probability": 50.5754, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 75.790001, "high": 79.0, "low": 73.080002, "close": 73.949997, "volume": 389818}, "trend_line": 46.5505, "activity_lines": {"activity_5": 66.656666, "activity_10": 60.978909, "activity_20": 54.790857, "activity_30": 50.938344}, "trend_signal": 1, "fair_value": 29.038237, "relative_strength": 55.227619, "rate_of_change": 2.386424871605945, "market_dynamics": 1.254182, "expectation": {"probability": 52.7386, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.599998, "high": 82.129997, "low": 67.32, "close": 82.050003, "volume": 771458}, "trend_line": 48.032167, "activity_lines": {"activity_5": 73.206, "activity_10": 65.392546, "activity_20": 57.878286, "activity_30": 53.228634}, "trend_signal": 1, "fair_value": 29.456827, "relative_strength": 69.843215, "rate_of_change": 3.18292392133275, "market_dynamics": 1.306865, "expectation": {"probability": 50.4338, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 86.0, "high": 86.0, "low": 79.480003, "close": 79.480003, "volume": 345841}, "trend_line": 49.3565, "activity_lines": {"activity_5": 76.882668, "activity_10": 68.837273, "activity_20": 60.513572, "activity_30": 55.257527}, "trend_signal": 1, "fair_value": 29.858862, "relative_strength": 63.408512, "rate_of_change": 2.757179371066052, "market_dynamics": 1.473673, "expectation": {"probability": 52.2069, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 79.75, "high": 81.339996, "low": 77.889999, "close": 80.580002, "volume": 7876862}, "trend_line": 50.72, "activity_lines": {"activity_5": 79.377335, "activity_10": 72.045455, "activity_20": 63.065143, "activity_30": 57.271946}, "trend_signal": 1, "fair_value": 30.269151, "relative_strength": 68.048236, "rate_of_change": 2.762554070892389, "market_dynamics": 1.433798, "expectation": {"probability": 50.4326, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 82.190002, "high": 88.949997, "low": 82.190002, "close": 88.949997, "volume": 4259678}, "trend_line": 52.3375, "activity_lines": {"activity_5": 82.904, "activity_10": 76.193455, "activity_20": 66.21681, "activity_30": 59.738398}, "trend_signal": 1, "fair_value": 30.732131, "relative_strength": 81.708089, "rate_of_change": 3.1890772870662456, "market_dynamics": 1.492057, "expectation": {"probability": 50.4326, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 90.720001, "high": 96.699997, "low": 89.949997, "close": 94.330002, "volume": 2215453}, "trend_line": 54.136833, "activity_lines": {"activity_5": 87.346668, "activity_10": 80.672728, "activity_20": 69.648191, "activity_30": 62.447592}, "trend_signal": 1, "fair_value": 31.228638, "relative_strength": 90.716871, "rate_of_change": 3.4379422020539847, "market_dynamics": 1.512334, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 92.440002, "high": 92.440002, "low": 86.989998, "close": 86.989998, "volume": 123300}, "trend_line": 55.714, "activity_lines": {"activity_5": 87.984, "activity_10": 83.081818, "activity_20": 72.119524, "activity_30": 64.567151}, "trend_signal": 1, "fair_value": 31.685304, "relative_strength": 77.756323, "rate_of_change": 2.9132974956255673, "market_dynamics": 1.38851, "expectation": {"probability": 52.8555, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 85.25, "high": 85.25, "low": 80.220001, "close": 80.220001, "volume": 190338}, "trend_line": 57.0455, "activity_lines": {"activity_5": 86.035333, "activity_10": 83.620364, "activity_20": 73.719429, "activity_30": 66.148183}, "trend_signal": 1, "fair_value": 32.091603, "relative_strength": 59.368614, "rate_of_change": 2.389884050687437, "market_dynamics": 1.118634, "expectation": {"probability": 52.1946, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 78.0, "high": 86.449997, "low": 75.309998, "close": 76.230003, "volume": 2183964}, "trend_line": 58.182333, "activity_lines": {"activity_5": 82.707334, "activity_10": 82.997637, "activity_20": 74.742191, "activity_30": 67.385893}, "trend_signal": 1, "fair_value": 32.470881, "relative_strength": 48.380355, "rate_of_change": 1.992853073423851, "market_dynamics": 0.784258, "expectation": {"probability": 51.3959, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.230003, "high": 81.0, "low": 72.5, "close": 77.919998, "volume": 1002200}, "trend_line": 59.356333, "activity_lines": {"activity_5": 80.232667, "activity_10": 82.281819, "activity_20": 75.743143, "activity_30": 68.65929}, "trend_signal": 1, "fair_value": 32.862436, "relative_strength": 46.576014, "rate_of_change": 2.017794645670189, "market_dynamics": 0.394464, "expectation": {"probability": 49.9166, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 79.949997, "high": 80.989998, "low": 73.0, "close": 74.330002, "volume": 690808}, "trend_line": 60.457333, "activity_lines": {"activity_5": 77.296667, "activity_10": 80.874546, "activity_20": 76.251143, "activity_30": 69.625334}, "trend_signal": 1, "fair_value": 33.227212, "relative_strength": 37.770496, "rate_of_change": 1.8548989540846452, "market_dynamics": 0.063895, "expectation": {"probability": 51.392, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 74.400002, "high": 80.699997, "low": 72.5, "close": 75.730003, "volume": 1914589}, "trend_line": 61.698334, "activity_lines": {"activity_5": 76.160668, "activity_10": 79.71491, "activity_20": 76.802429, "activity_30": 70.610667}, "trend_signal": 1, "fair_value": 33.600401, "relative_strength": 45.479431, "rate_of_change": 2.0526889599976306, "market_dynamics": -0.194878, "expectation": {"probability": 49.7606, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 75.989998, "high": 76.589996, "low": 68.360001, "close": 69.589996, "volume": 1152548}, "trend_line": 62.688, "activity_lines": {"activity_5": 73.728666, "activity_10": 77.553818, "activity_20": 76.667667, "activity_30": 71.119807}, "trend_signal": 1, "fair_value": 33.932788, "relative_strength": 30.945649, "rate_of_change": 1.6040400701905495, "market_dynamics": -0.470336, "expectation": {"probability": 52.4346, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.980003, "high": 71.75, "low": 63.119999, "close": 69.589996, "volume": 1167819}, "trend_line": 63.701, "activity_lines": {"activity_5": 72.005332, "activity_10": 75.572545, "activity_20": 76.465667, "activity_30": 71.565097}, "trend_signal": 1, "fair_value": 34.263333, "relative_strength": 28.549007, "rate_of_change": 1.615939254721794, "market_dynamics": -0.695302, "expectation": {"probability": 50.0161, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.699997, "high": 70.800003, "low": 61.59, "close": 62.669998, "volume": 899576}, "trend_line": 64.453666, "activity_lines": {"activity_5": 68.417998, "activity_10": 72.532908, "activity_20": 75.504524, "activity_30": 71.49858}, "trend_signal": 1, "fair_value": 34.548077, "relative_strength": 17.474691, "rate_of_change": 1.181560729030938, "market_dynamics": -0.853352, "expectation": {"probability": 52.1515, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.639999, "high": 64.0, "low": 54.970001, "close": 57.759998, "volume": 1347209}, "trend_line": 65.061666, "activity_lines": {"activity_5": 64.210664, "activity_10": 69.078362, "activity_20": 74.031476, "activity_30": 71.066731}, "trend_signal": 0, "fair_value": 34.805272, "relative_strength": 8.538048, "rate_of_change": 0.9433132942352792, "market_dynamics": -1.006361, "expectation": {"probability": 55.6836, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.75, "high": 61.5, "low": 52.119999, "close": 59.66, "volume": 870462}, "trend_line": 65.737333, "activity_lines": {"activity_5": 61.741332, "activity_10": 66.634181, "activity_20": 72.720857, "activity_30": 70.718236}, "trend_signal": 0, "fair_value": 35.074006, "relative_strength": 11.831953, "rate_of_change": 1.0385024570382262, "market_dynamics": -1.070743, "expectation": {"probability": 48.3046, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.66, "high": 59.700001, "low": 51.0, "close": 52.889999, "volume": 357617}, "trend_line": 66.206333, "activity_lines": {"activity_5": 58.086665, "activity_10": 63.455999, "activity_20": 70.728095, "activity_30": 69.889376}, "trend_signal": 0, "fair_value": 35.2975, "relative_strength": -2.912839, "rate_of_change": 0.7134454329018703, "market_dynamics": -1.143597, "expectation": {"probability": 61.442, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.5, "high": 68.0, "low": 48.900002, "close": 52.5, "volume": 4584004}, "trend_line": 66.694666, "activity_lines": {"activity_5": 55.415333, "activity_10": 60.703817, "activity_20": 68.71419, "activity_30": 69.005096}, "trend_signal": 0, "fair_value": 35.518654, "relative_strength": -4.185982, "rate_of_change": 0.7375925804560075, "market_dynamics": -1.050982, "expectation": {"probability": 60.1227, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.599998, "high": 53.889999, "low": 45.0, "close": 45.709999, "volume": 792608}, "trend_line": 66.678333, "activity_lines": {"activity_5": 51.619999, "activity_10": 57.148544, "activity_20": 66.061761, "activity_30": 67.651247}, "trend_signal": 0, "fair_value": 35.694679, "relative_strength": -14.404155, "rate_of_change": -0.024489214774691338, "market_dynamics": -1.074038, "expectation": {"probability": 58.2755, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.110001, "high": 48.900002, "low": 42.490002, "close": 45.02, "volume": 823576}, "trend_line": 66.331666, "activity_lines": {"activity_5": 48.725333, "activity_10": 54.053454, "activity_20": 63.486857, "activity_30": 66.253935}, "trend_signal": 0, "fair_value": 35.87109, "relative_strength": -15.284746, "rate_of_change": -0.5199095184338165, "market_dynamics": -1.096084, "expectation": {"probability": 56.5385, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.0, "high": 48.200001, "low": 42.970001, "close": 44.48, "volume": 326677}, "trend_line": 65.999, "activity_lines": {"activity_5": 46.5, "activity_10": 51.39309, "activity_20": 60.998285, "activity_30": 64.84415}, "trend_signal": 0, "fair_value": 36.046282, "relative_strength": -13.853469, "rate_of_change": -0.501519138687099, "market_dynamics": -1.112624, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.0, "high": 49.5, "low": 42.02, "close": 48.029999, "volume": 542231}, "trend_line": 65.751, "activity_lines": {"activity_5": 46.47, "activity_10": 49.946363, "activity_20": 59.026714, "activity_30": 63.68486}, "trend_signal": 0, "fair_value": 36.238782, "relative_strength": -8.959499, "rate_of_change": -0.3757632691404271, "market_dynamics": -1.244521, "expectation": {"probability": 47.3064, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.0, "high": 49.0, "low": 42.650002, "close": 43.77, "volume": 371379}, "trend_line": 65.591, "activity_lines": {"activity_5": 45.344, "activity_10": 48.11709, "activity_20": 56.79919, "activity_30": 62.266731}, "trend_signal": 0, "fair_value": 36.404776, "relative_strength": -16.628294, "rate_of_change": -0.24334230658090492, "market_dynamics": -1.267033, "expectation": {"probability": 53.4842, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.599998, "high": 47.299999, "low": 39.970001, "close": 43.950001, "volume": 657999}, "trend_line": 65.277, "activity_lines": {"activity_5": 44.86, "activity_10": 46.79, "activity_20": 54.764095, "activity_30": 60.870537}, "trend_signal": 0, "fair_value": 36.571522, "relative_strength": -19.757627, "rate_of_change": -0.47872421521244224, "market_dynamics": -1.260334, "expectation": {"probability": 46.6288, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.950001, "high": 45.43, "low": 40.0, "close": 40.790001, "volume": 1972443}, "trend_line": 64.841, "activity_lines": {"activity_5": 43.44, "activity_10": 45.228727, "activity_20": 52.642333, "activity_30": 59.290731}, "trend_signal": 0, "fair_value": 36.715849, "relative_strength": -26.036129, "rate_of_change": -0.6679228518467561, "market_dynamics": -1.174234, "expectation": {"probability": 53.5284, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.48, "high": 48.689999, "low": 40.099998, "close": 46.290001, "volume": 754005}, "trend_line": 64.657, "activity_lines": {"activity_5": 44.135334, "activity_10": 44.976, "activity_20": 51.299333, "activity_30": 58.093892}, "trend_signal": 0, "fair_value": 36.876362, "relative_strength": -13.968726, "rate_of_change": -0.28377107077311814, "market_dynamics": -1.061673, "expectation": {"probability": 45.9969, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.450001, "high": 44.950001, "low": 40.990002, "close": 43.040001, "volume": 208532}, "trend_line": 64.216667, "activity_lines": {"activity_5": 43.626668, "activity_10": 44.375455, "activity_20": 49.840619, "activity_30": 56.699247}, "trend_signal": 0, "fair_value": 37.007067, "relative_strength": -19.804424, "rate_of_change": -0.6810291229101187, "market_dynamics": -0.97758, "expectation": {"probability": 53.5685, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.349998, "high": 44.84, "low": 43.0, "close": 43.880001, "volume": 216357}, "trend_line": 63.872333, "activity_lines": {"activity_5": 43.730668, "activity_10": 44.106728, "activity_20": 48.638952, "activity_30": 55.387204}, "trend_signal": 0, "fair_value": 37.143958, "relative_strength": -21.777221, "rate_of_change": -0.5362065894824524, "market_dynamics": -0.842324, "expectation": {"probability": 45.9805, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.93, "high": 46.48, "low": 40.110001, "close": 41.380001, "volume": 758648}, "trend_line": 62.725333, "activity_lines": {"activity_5": 42.994001, "activity_10": 43.540183, "activity_20": 47.353238, "activity_30": 53.936086}, "trend_signal": 0, "fair_value": 37.271074, "relative_strength": -26.764877, "rate_of_change": -1.795769695777354, "market_dynamics": -0.70191, "expectation": {"probability": 53.605, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.810001, "high": 42.040001, "low": 38.200001, "close": 40.599998, "volume": 410867}, "trend_line": 61.613667, "activity_lines": {"activity_5": 42.168667, "activity_10": 42.910546, "activity_20": 46.167238, "activity_30": 52.508645}, "trend_signal": 0, "fair_value": 37.388622, "relative_strength": -28.932263, "rate_of_change": -1.7722759638438261, "market_dynamics": -0.601594, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.799999, "high": 42.439999, "low": 37.0, "close": 41.549999, "volume": 452337}, "trend_line": 60.263667, "activity_lines": {"activity_5": 41.672666, "activity_10": 42.534, "activity_20": 45.232333, "activity_30": 51.214215}, "trend_signal": 0, "fair_value": 37.514022, "relative_strength": -26.118922, "rate_of_change": -2.1910723151731926, "market_dynamics": -0.405756, "expectation": {"probability": 45.1202, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.599998, "high": 44.110001, "low": 39.0, "close": 40.389999, "volume": 703792}, "trend_line": 58.960666, "activity_lines": {"activity_5": 41.105999, "activity_10": 41.999818, "activity_20": 44.349714, "activity_30": 49.932043}, "trend_signal": 0, "fair_value": 37.632067, "relative_strength": -30.958921, "rate_of_change": -2.162166799441519, "market_dynamics": -0.24279, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.389999, "high": 41.200001, "low": 38.16, "close": 40.139999, "volume": 466537}, "trend_line": 57.612666, "activity_lines": {"activity_5": 40.632666, "activity_10": 41.559091, "activity_20": 43.582333, "activity_30": 48.717806}, "trend_signal": 0, "fair_value": 37.747468, "relative_strength": -30.890964, "rate_of_change": -2.28626996852445, "market_dynamics": -0.139881, "expectation": {"probability": 51.4388, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.650002, "high": 40.650002, "low": 38.860001, "close": 39.68, "volume": 338842}, "trend_line": 55.970333, "activity_lines": {"activity_5": 40.255333, "activity_10": 41.100727, "activity_20": 42.911381, "activity_30": 47.56086}, "trend_signal": 0, "fair_value": 37.860561, "relative_strength": -31.305345, "rate_of_change": -2.850645724327357, "market_dynamics": -0.050227, "expectation": {"probability": 50.3167, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.68, "high": 51.110001, "low": 38.5, "close": 49.759998, "volume": 1289220}, "trend_line": 54.484666, "activity_lines": {"activity_5": 43.351332, "activity_10": 42.552727, "activity_20": 43.309904, "activity_30": 47.160193}, "trend_signal": 0, "fair_value": 38.035224, "relative_strength": -14.93935, "rate_of_change": -2.65438299250426, "market_dynamics": 0.274022, "expectation": {"probability": 43.0334, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.700001, "high": 53.0, "low": 48.669998, "close": 49.360001, "volume": 606670}, "trend_line": 53.230333, "activity_lines": {"activity_5": 45.703333, "activity_10": 43.768909, "activity_20": 43.708428, "activity_30": 46.82957}, "trend_signal": 0, "fair_value": 38.218061, "relative_strength": -14.853987, "rate_of_change": -2.3021761755867156, "market_dynamics": 0.471942, "expectation": {"probability": 49.9339, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.869999, "high": 49.869999, "low": 43.119999, "close": 44.52, "volume": 344467}, "trend_line": 52.040333, "activity_lines": {"activity_5": 45.921333, "activity_10": 44.049272, "activity_20": 43.695047, "activity_30": 46.267613}, "trend_signal": 0, "fair_value": 38.368029, "relative_strength": -24.463776, "rate_of_change": -2.2355674536171035, "market_dynamics": 0.583342, "expectation": {"probability": 49.0897, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.549999, "high": 54.0, "low": 43.099998, "close": 50.84, "volume": 516173}, "trend_line": 51.194, "activity_lines": {"activity_5": 47.970667, "activity_10": 45.451818, "activity_20": 44.323428, "activity_30": 46.190172}, "trend_signal": 0, "fair_value": 38.557388, "relative_strength": -15.744922, "rate_of_change": -1.6263020453769854, "market_dynamics": 0.82597, "expectation": {"probability": 41.6089, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.400002, "high": 52.0, "low": 46.68, "close": 48.779999, "volume": 224090}, "trend_line": 50.222666, "activity_lines": {"activity_5": 48.62, "activity_10": 46.353272, "activity_20": 44.763524, "activity_30": 46.03443}, "trend_signal": 0, "fair_value": 38.731859, "relative_strength": -18.809743, "rate_of_change": -1.8973590655155015, "market_dynamics": 0.730244, "expectation": {"probability": 49.125, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.5, "high": 50.18, "low": 46.889999, "close": 48.650002, "volume": 226151}, "trend_line": 49.366666, "activity_lines": {"activity_5": 48.619334, "activity_10": 47.096545, "activity_20": 45.176619, "activity_30": 45.932968}, "trend_signal": 0, "fair_value": 38.896122, "relative_strength": -18.283798, "rate_of_change": -1.7044097181141173, "market_dynamics": 0.719513, "expectation": {"probability": 48.3395, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.0, "high": 54.889999, "low": 48.110001, "close": 53.599998, "volume": 687597}, "trend_line": 48.628999, "activity_lines": {"activity_5": 50.342666, "activity_10": 48.593454, "activity_20": 46.043857, "activity_30": 46.206086}, "trend_signal": 0, "fair_value": 39.097885, "relative_strength": -9.508761, "rate_of_change": -1.4942613301048158, "market_dynamics": 0.944256, "expectation": {"probability": 42.5121, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.939999, "high": 54.799999, "low": 49.259998, "close": 50.200001, "volume": 550207}, "trend_line": 47.982666, "activity_lines": {"activity_5": 50.65, "activity_10": 49.253091, "activity_20": 46.543857, "activity_30": 46.307441}, "trend_signal": 0, "fair_value": 39.27625, "relative_strength": -14.654957, "rate_of_change": -1.329110229063112, "market_dynamics": 0.97533, "expectation": {"probability": 48.2205, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.0, "high": 51.0, "low": 46.0, "close": 46.09, "volume": 168261}, "trend_line": 47.199333, "activity_lines": {"activity_5": 49.208667, "activity_10": 48.987091, "activity_20": 46.642095, "activity_30": 46.185333}, "trend_signal": 0, "fair_value": 39.437244, "relative_strength": -20.564907, "rate_of_change": -1.63253329858745, "market_dynamics": 0.896627, "expectation": {"probability": 47.8337, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.490002, "high": 48.02, "low": 44.0, "close": 44.900002, "volume": 194556}, "trend_line": 46.607, "activity_lines": {"activity_5": 47.687334, "activity_10": 48.396546, "activity_20": 46.615952, "activity_30": 46.036989}, "trend_signal": 0, "fair_value": 39.590128, "relative_strength": -21.697741, "rate_of_change": -1.25496053090412, "market_dynamics": 0.763486, "expectation": {"probability": 47.1437, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.0, "high": 48.5, "low": 44.0, "close": 47.880001, "volume": 194946}, "trend_line": 46.277667, "activity_lines": {"activity_5": 47.418001, "activity_10": 48.25291, "activity_20": 46.869095, "activity_30": 46.119118}, "trend_signal": 0, "fair_value": 39.756667, "relative_strength": -17.385556, "rate_of_change": -0.706617031776339, "market_dynamics": 0.522501, "expectation": {"probability": 41.7776, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.060001, "high": 54.900002, "low": 46.060001, "close": 50.529999, "volume": 723052}, "trend_line": 45.973333, "activity_lines": {"activity_5": 48.083334, "activity_10": 48.625273, "activity_20": 47.340857, "activity_30": 46.393462}, "trend_signal": 1, "fair_value": 39.941635, "relative_strength": -13.566741, "rate_of_change": -0.6576260639932526, "market_dynamics": 0.535235, "expectation": {"probability": 42.9618, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.349998, "high": 51.93, "low": 48.099998, "close": 48.580002, "volume": 406367}, "trend_line": 45.829667, "activity_lines": {"activity_5": 48.303334, "activity_10": 48.621819, "activity_20": 47.606715, "activity_30": 46.561635}, "trend_signal": 1, "fair_value": 40.116987, "relative_strength": -15.293303, "rate_of_change": -0.31249855214977795, "market_dynamics": 0.565262, "expectation": {"probability": 48.1415, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.099998, "high": 50.93, "low": 48.0, "close": 48.110001, "volume": 457374}, "trend_line": 45.683333, "activity_lines": {"activity_5": 48.474668, "activity_10": 48.459092, "activity_20": 47.801429, "activity_30": 46.708753}, "trend_signal": 1, "fair_value": 40.284359, "relative_strength": -17.082779, "rate_of_change": -0.31929972347388663, "market_dynamics": 0.642072, "expectation": {"probability": 47.393, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.349998, "high": 50.43, "low": 48.25, "close": 49.150002, "volume": 304674}, "trend_line": 45.798, "activity_lines": {"activity_5": 48.858001, "activity_10": 48.535092, "activity_20": 48.075048, "activity_30": 46.932409}, "trend_signal": 1, "fair_value": 40.470737, "relative_strength": -16.369286, "rate_of_change": 0.25100401496537983, "market_dynamics": 0.597534, "expectation": {"probability": 42.8299, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.560001, "high": 49.869999, "low": 45.709999, "close": 46.459999, "volume": 429526}, "trend_line": 45.846, "activity_lines": {"activity_5": 48.061334, "activity_10": 48.115273, "activity_20": 48.055477, "activity_30": 46.975119}, "trend_signal": 1, "fair_value": 40.641154, "relative_strength": -21.438736, "rate_of_change": 0.1048080702213955, "market_dynamics": 0.313836, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.459999, "high": 47.029999, "low": 42.560001, "close": 43.66, "volume": 174180}, "trend_line": 45.818667, "activity_lines": {"activity_5": 46.426, "activity_10": 47.226182, "activity_20": 47.741334, "activity_30": 46.834086}, "trend_signal": 1, "fair_value": 40.797949, "relative_strength": -23.451315, "rate_of_change": -0.05961915979583545, "market_dynamics": 0.027503, "expectation": {"probability": 47.3461, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.400002, "high": 46.0, "low": 42.700001, "close": 45.279999, "volume": 204019}, "trend_line": 45.727, "activity_lines": {"activity_5": 45.788666, "activity_10": 46.812364, "activity_20": 47.571429, "activity_30": 46.799334}, "trend_signal": 1, "fair_value": 40.965449, "relative_strength": -20.624439, "rate_of_change": -0.20006474653660494, "market_dynamics": -0.274975, "expectation": {"probability": 43.8695, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.400002, "high": 45.119999, "low": 40.009998, "close": 41.650002, "volume": 286045}, "trend_line": 45.656334, "activity_lines": {"activity_5": 44.161334, "activity_10": 45.828001, "activity_20": 47.032524, "activity_30": 46.536301}, "trend_signal": 0, "fair_value": 41.107596, "relative_strength": -27.114276, "rate_of_change": -0.15453889387013292, "market_dynamics": -0.531203, "expectation": {"probability": 49.1099, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.799999, "high": 43.799999, "low": 37.490002, "close": 38.93, "volume": 513622}, "trend_line": 45.489, "activity_lines": {"activity_5": 42.058, "activity_10": 44.429819, "activity_20": 46.227381, "activity_30": 46.102344}, "trend_signal": 0, "fair_value": 41.23391, "relative_strength": -32.025141, "rate_of_change": -0.3665077445771355, "market_dynamics": -0.687667, "expectation": {"probability": 48.2789, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.900002, "high": 46.0, "low": 38.099998, "close": 41.150002, "volume": 274243}, "trend_line": 45.501, "activity_lines": {"activity_5": 41.376001, "activity_10": 43.543819, "activity_20": 45.637239, "activity_30": 45.822409}, "trend_signal": 0, "fair_value": 41.370609, "relative_strength": -27.29613, "rate_of_change": 0.026380003957001595, "market_dynamics": -0.789944, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.16, "high": 42.16, "low": 39.029999, "close": 39.669998, "volume": 196906}, "trend_line": 45.280333, "activity_lines": {"activity_5": 40.554667, "activity_10": 42.511091, "activity_20": 44.947143, "activity_30": 45.446215}, "trend_signal": 0, "fair_value": 41.487885, "relative_strength": -28.38278, "rate_of_change": -0.4849717588624401, "market_dynamics": -0.891986, "expectation": {"probability": 46.5562, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.400002, "high": 41.209999, "low": 39.150002, "close": 39.830002, "volume": 183059}, "trend_line": 45.173334, "activity_lines": {"activity_5": 40.052667, "activity_10": 41.70491, "activity_20": 44.318429, "activity_30": 45.094581}, "trend_signal": 0, "fair_value": 41.62141, "relative_strength": -25.894626, "rate_of_change": -0.2363034741816096, "market_dynamics": -0.93594, "expectation": {"probability": 42.0345, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.169998, "high": 42.25, "low": 39.169998, "close": 40.25, "volume": 208903}, "trend_line": 45.052333, "activity_lines": {"activity_5": 40.054, "activity_10": 41.134182, "activity_20": 43.752048, "activity_30": 44.776947}, "trend_signal": 0, "fair_value": 41.744647, "relative_strength": -24.851654, "rate_of_change": -0.2678593525994776, "market_dynamics": -0.990848, "expectation": {"probability": 42.4592, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.849998, "high": 42.790001, "low": 39.52, "close": 42.490002, "volume": 366961}, "trend_line": 45.089334, "activity_lines": {"activity_5": 40.895334, "activity_10": 41.113637, "activity_20": 43.449429, "activity_30": 44.611635}, "trend_signal": 0, "fair_value": 41.883045, "relative_strength": -19.864251, "rate_of_change": 0.08212893214654081, "market_dynamics": -0.847558, "expectation": {"probability": 43.6229, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.490002, "high": 47.209999, "low": 41.400002, "close": 46.68, "volume": 723632}, "trend_line": 45.292, "activity_lines": {"activity_5": 42.896001, "activity_10": 41.976001, "activity_20": 43.57581, "activity_30": 44.714259}, "trend_signal": 0, "fair_value": 42.050224, "relative_strength": -11.2591, "rate_of_change": 0.4494765879664594, "market_dynamics": -0.432452, "expectation": {"probability": 44.1629, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.450001, "high": 48.0, "low": 42.560001, "close": 44.27, "volume": 350198}, "trend_line": 45.382667, "activity_lines": {"activity_5": 43.724667, "activity_10": 42.396182, "activity_20": 43.482048, "activity_30": 44.648323}, "trend_signal": 0, "fair_value": 42.190737, "relative_strength": -14.587352, "rate_of_change": 0.20018325532101974, "market_dynamics": -0.159562, "expectation": {"probability": 50.0311, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.970001, "high": 46.970001, "low": 42.110001, "close": 43.48, "volume": 280701}, "trend_line": 45.485667, "activity_lines": {"activity_5": 43.983334, "activity_10": 42.661637, "activity_20": 43.357477, "activity_30": 44.52557}, "trend_signal": 0, "fair_value": 42.32266, "relative_strength": -14.556716, "rate_of_change": 0.22695889600318453, "market_dynamics": 0.07369, "expectation": {"probability": 47.6738, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.52, "high": 43.799999, "low": 40.66, "close": 42.080002, "volume": 451759}, "trend_line": 45.550334, "activity_lines": {"activity_5": 43.532001, "activity_10": 42.705273, "activity_20": 43.131572, "activity_30": 44.30585}, "trend_signal": 0, "fair_value": 42.454423, "relative_strength": -15.732463, "rate_of_change": 0.1421700598564379, "market_dynamics": 0.216281, "expectation": {"probability": 50.5145, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.34, "high": 42.98, "low": 40.41, "close": 41.389999, "volume": 240448}, "trend_line": 45.607334, "activity_lines": {"activity_5": 42.728667, "activity_10": 42.615637, "activity_20": 42.859048, "activity_30": 44.037441}, "trend_signal": 0, "fair_value": 42.559647, "relative_strength": -16.23932, "rate_of_change": 0.12513629428052528, "market_dynamics": 0.060771, "expectation": {"probability": 49.2701, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.389999, "high": 43.619999, "low": 40.509998, "close": 41.990002, "volume": 216988}, "trend_line": 45.348334, "activity_lines": {"activity_5": 42.198667, "activity_10": 42.590364, "activity_20": 42.660382, "activity_30": 43.804065}, "trend_signal": 0, "fair_value": 42.677853, "relative_strength": -14.82313, "rate_of_change": -0.5678911203185003, "market_dynamics": 0.080515, "expectation": {"probability": 41.1474, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.0, "high": 42.080002, "low": 40.0, "close": 40.07, "volume": 83589}, "trend_line": 45.038667, "activity_lines": {"activity_5": 41.341334, "activity_10": 42.200728, "activity_20": 42.306905, "activity_30": 43.463527}, "trend_signal": 0, "fair_value": 42.780385, "relative_strength": -15.711, "rate_of_change": -0.6828630132255897, "market_dynamics": 0.000206, "expectation": {"probability": 49.3092, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.099998, "high": 42.509998, "low": 39.099998, "close": 42.0, "volume": 129506}, "trend_line": 44.954667, "activity_lines": {"activity_5": 41.407334, "activity_10": 42.154728, "activity_20": 42.187048, "activity_30": 43.267484}, "trend_signal": 0, "fair_value": 42.889039, "relative_strength": -10.897915, "rate_of_change": -0.18650640792720638, "market_dynamics": 0.025086, "expectation": {"probability": 41.3858, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.0, "high": 42.5, "low": 39.0, "close": 39.220001, "volume": 221551}, "trend_line": 44.567334, "activity_lines": {"activity_5": 40.645334, "activity_10": 41.563819, "activity_20": 41.833762, "activity_30": 42.897506}, "trend_signal": 0, "fair_value": 42.994776, "relative_strength": -13.730358, "rate_of_change": -0.8616079838829597, "market_dynamics": 0.041383, "expectation": {"probability": 49.5473, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.080002, "high": 42.0, "low": 37.400002, "close": 40.029999, "volume": 151062}, "trend_line": 44.275667, "activity_lines": {"activity_5": 40.344, "activity_10": 41.138909, "activity_20": 41.599953, "activity_30": 42.604775}, "trend_signal": 0, "fair_value": 43.103462, "relative_strength": -12.272749, "rate_of_change": -0.654441210237085, "market_dynamics": -0.03631, "expectation": {"probability": 44.4713, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.73, "high": 42.0, "low": 39.0, "close": 40.16, "volume": 167381}, "trend_line": 43.992667, "activity_lines": {"activity_5": 40.176667, "activity_10": 40.782364, "activity_20": 41.421953, "activity_30": 42.339248}, "trend_signal": 0, "fair_value": 43.202083, "relative_strength": -12.645487, "rate_of_change": -0.6391772708923872, "market_dynamics": 0.034585, "expectation": {"probability": 42.9192, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.310001, "high": 45.0, "low": 39.200001, "close": 42.139999, "volume": 295468}, "trend_line": 43.610667, "activity_lines": {"activity_5": 40.791333, "activity_10": 40.904364, "activity_20": 41.462524, "activity_30": 42.219721}, "trend_signal": 0, "fair_value": 43.322853, "relative_strength": -7.199398, "rate_of_change": -0.8683265326923642, "market_dynamics": 0.123395, "expectation": {"probability": 44.1801, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.130001, "high": 49.98, "low": 42.0, "close": 45.709999, "volume": 580619}, "trend_line": 43.461, "activity_lines": {"activity_5": 42.457999, "activity_10": 41.714182, "activity_20": 41.850333, "activity_30": 42.355162}, "trend_signal": 0, "fair_value": 43.471635, "relative_strength": 0.471261, "rate_of_change": -0.34318897255114417, "market_dynamics": 0.525749, "expectation": {"probability": 41.9711, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.060001, "high": 51.240002, "low": 45.060001, "close": 49.43, "volume": 440509}, "trend_line": 43.572334, "activity_lines": {"activity_5": 45.117333, "activity_10": 43.159818, "activity_20": 42.590381, "activity_30": 42.740258}, "trend_signal": 0, "fair_value": 43.642821, "relative_strength": 10.398362, "rate_of_change": 0.2561698994500803, "market_dynamics": 0.984486, "expectation": {"probability": 41.7484, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.549999, "high": 52.599998, "low": 46.990002, "close": 51.119999, "volume": 400640}, "trend_line": 43.779667, "activity_lines": {"activity_5": 47.659333, "activity_10": 44.77909, "activity_20": 43.454333, "activity_30": 43.227204}, "trend_signal": 0, "fair_value": 43.819231, "relative_strength": 17.622763, "rate_of_change": 0.4758363414730217, "market_dynamics": 1.409316, "expectation": {"probability": 42.1097, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.009998, "high": 62.349998, "low": 49.009998, "close": 56.52, "volume": 899783}, "trend_line": 44.067667, "activity_lines": {"activity_5": 51.262, "activity_10": 47.203272, "activity_20": 44.774524, "activity_30": 44.049161}, "trend_signal": 0, "fair_value": 44.039071, "relative_strength": 36.626605, "rate_of_change": 0.6578396313521451, "market_dynamics": 1.71495, "expectation": {"probability": 43.2261, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.959999, "high": 58.959999, "low": 53.119999, "close": 53.73, "volume": 423403}, "trend_line": 44.174334, "activity_lines": {"activity_5": 52.844, "activity_10": 48.856, "activity_20": 45.755809, "activity_30": 44.672538}, "trend_signal": 1, "fair_value": 44.262821, "relative_strength": 29.471625, "rate_of_change": 0.2420527503759199, "market_dynamics": 1.695747, "expectation": {"probability": 46.6038, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.68, "high": 55.799999, "low": 51.59, "close": 52.34, "volume": 324380}, "trend_line": 44.299667, "activity_lines": {"activity_5": 53.19, "activity_10": 50.007636, "activity_20": 46.537762, "activity_30": 45.199355}, "trend_signal": 1, "fair_value": 44.470449, "relative_strength": 26.991262, "rate_of_change": 0.28372357577591933, "market_dynamics": 1.611252, "expectation": {"probability": 46.2547, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.209999, "high": 54.25, "low": 49.0, "close": 53.639999, "volume": 95958}, "trend_line": 44.484, "activity_lines": {"activity_5": 53.527333, "activity_10": 51.207636, "activity_20": 47.383952, "activity_30": 45.801957}, "trend_signal": 1, "fair_value": 44.685929, "relative_strength": 30.283148, "rate_of_change": 0.4161047079654172, "market_dynamics": 1.481286, "expectation": {"probability": 43.1015, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.93, "high": 55.0, "low": 52.009998, "close": 54.450001, "volume": 169338}, "trend_line": 44.660667, "activity_lines": {"activity_5": 53.854, "activity_10": 52.292727, "activity_20": 48.243524, "activity_30": 46.444925}, "trend_signal": 1, "fair_value": 44.908365, "relative_strength": 24.396143, "rate_of_change": 0.39714728891285583, "market_dynamics": 1.331801, "expectation": {"probability": 43.6583, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.400002, "high": 54.990002, "low": 52.57, "close": 53.619999, "volume": 102370}, "trend_line": 44.899333, "activity_lines": {"activity_5": 53.682, "activity_10": 52.964727, "activity_20": 48.967095, "activity_30": 47.022946}, "trend_signal": 1, "fair_value": 45.12516, "relative_strength": 20.515047, "rate_of_change": 0.5343986465764206, "market_dynamics": 1.218703, "expectation": {"probability": 46.8455, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.299999, "high": 55.5, "low": 52.0, "close": 52.939999, "volume": 131643}, "trend_line": 45.208667, "activity_lines": {"activity_5": 53.476666, "activity_10": 53.268363, "activity_20": 49.592857, "activity_30": 47.541699}, "trend_signal": 1, "fair_value": 45.304263, "relative_strength": 20.627968, "rate_of_change": 0.6889501008845716, "market_dynamics": 1.103992, "expectation": {"probability": 46.408, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.950001, "high": 53.950001, "low": 50.400002, "close": 51.68, "volume": 111892}, "trend_line": 45.422, "activity_lines": {"activity_5": 52.904, "activity_10": 53.146545, "activity_20": 50.057333, "activity_30": 47.959204}, "trend_signal": 1, "fair_value": 45.475609, "relative_strength": 16.674451, "rate_of_change": 0.4718851807773909, "market_dynamics": 0.992095, "expectation": {"probability": 46.0465, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.509998, "high": 52.990002, "low": 49.119999, "close": 49.939999, "volume": 103669}, "trend_line": 45.698333, "activity_lines": {"activity_5": 51.795333, "activity_10": 52.599818, "activity_20": 50.317047, "activity_30": 48.250688}, "trend_signal": 1, "fair_value": 45.633077, "relative_strength": 11.524013, "rate_of_change": 0.608368191625206, "market_dynamics": 0.730925, "expectation": {"probability": 45.2508, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.0, "high": 53.0, "low": 48.169998, "close": 50.82, "volume": 292706}, "trend_line": 46.094667, "activity_lines": {"activity_5": 51.226666, "activity_10": 52.203818, "activity_20": 50.623143, "activity_30": 48.581118}, "trend_signal": 1, "fair_value": 45.772949, "relative_strength": 15.404765, "rate_of_change": 0.8672832770508349, "market_dynamics": 0.520054, "expectation": {"probability": 42.0029, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.860001, "high": 59.18, "low": 49.16, "close": 58.389999, "volume": 477659}, "trend_line": 46.669333, "activity_lines": {"activity_5": 53.423333, "activity_10": 53.189636, "activity_20": 51.605285, "activity_30": 49.374365}, "trend_signal": 1, "fair_value": 45.97641, "relative_strength": 31.026017, "rate_of_change": 1.2467082146401025, "market_dynamics": 0.574003, "expectation": {"probability": 42.9567, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.5, "high": 61.0, "low": 54.099998, "close": 57.43, "volume": 366437}, "trend_line": 47.261333, "activity_lines": {"activity_5": 54.982, "activity_10": 53.966909, "activity_20": 52.417904, "activity_30": 50.068602}, "trend_signal": 1, "fair_value": 46.157051, "relative_strength": 28.709696, "rate_of_change": 1.268498951977734, "market_dynamics": 0.542889, "expectation": {"probability": 45.1705, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e86f57af-955b-40d6-8eca-f62d5331c0fe/", "share_image": "https://sharemaestro.com/terminal/e86f57af-955b-40d6-8eca-f62d5331c0fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}