{"ticker": {"uuid": "e8701ee1-6029-479d-b454-f479df360bfc", "symbol": "QQQ3", "name": "WisdomTree NASDAQ 100 3x Daily Leveraged", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QQQ3 rose 82.35%, moving from 271.00 to 494.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 52.89 and has improved across the 12-week window. Market Dynamics is 1.38 on the latest week. Expectation is positive at 58.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "494.17"}, {"label": "12-Week Change", "value": "82.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.56%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "52.89"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 467.149994, "high": 501.290009, "low": 461.200012, "close": 494.170013, "volume": 32160}, "trend_line": 325.601499, "activity_lines": {"activity_5": 460.906, "activity_10": 415.070089, "activity_20": 359.535022, "activity_30": 342.674085}, "trend_signal": 1, "fair_value": 220.991108, "relative_strength": 52.89226, "rate_of_change": 1.5413044563999962, "market_dynamics": 1.377822, "expectation": {"probability": 58.5599, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 109.029999, "high": 112.089996, "low": 102.949997, "close": 109.300003, "volume": 68802}, "trend_line": 73.734667, "activity_lines": {"activity_5": 104.586334, "activity_10": 96.51891, "activity_20": 87.570049, "activity_30": 81.19085}, "trend_signal": 1, "fair_value": 122.73121, "relative_strength": 44.578639, "rate_of_change": 2.101535620400528, "market_dynamics": 1.749985, "expectation": {"probability": 57.7363, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 110.769997, "high": 126.550003, "low": 108.96817, "close": 123.449997, "volume": 110980}, "trend_line": 75.707167, "activity_lines": {"activity_5": 112.269, "activity_10": 102.429909, "activity_20": 91.58531, "activity_30": 84.398291}, "trend_signal": 1, "fair_value": 123.115229, "relative_strength": 59.533391, "rate_of_change": 2.6751324448240834, "market_dynamics": 1.840161, "expectation": {"probability": 58.9363, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 121.940002, "high": 122.580002, "low": 114.699997, "close": 115.754997, "volume": 63910}, "trend_line": 77.3765, "activity_lines": {"activity_5": 114.850332, "activity_10": 106.155545, "activity_20": 94.606715, "activity_30": 86.982022}, "trend_signal": 1, "fair_value": 123.46854, "relative_strength": 51.919894, "rate_of_change": 2.2049867484804904, "market_dynamics": 1.780057, "expectation": {"probability": 57.6713, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 116.610001, "high": 123.599998, "low": 112.779999, "close": 122.470001, "volume": 53002}, "trend_line": 79.204667, "activity_lines": {"activity_5": 118.266666, "activity_10": 110.477454, "activity_20": 98.096524, "activity_30": 89.89128}, "trend_signal": 1, "fair_value": 123.815587, "relative_strength": 57.294929, "rate_of_change": 2.3626902224835806, "market_dynamics": 1.703798, "expectation": {"probability": 59.0721, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 123.18, "high": 125.230003, "low": 116.267799, "close": 121.059998, "volume": 51396}, "trend_line": 81.124, "activity_lines": {"activity_5": 119.909665, "activity_10": 113.768727, "activity_20": 101.204048, "activity_30": 92.591624}, "trend_signal": 1, "fair_value": 124.104595, "relative_strength": 59.833284, "rate_of_change": 2.423257457796009, "market_dynamics": 1.610893, "expectation": {"probability": 57.125, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 117.349998, "high": 135.240005, "low": 117.050003, "close": 134.580002, "volume": 58040}, "trend_line": 83.749834, "activity_lines": {"activity_5": 125.300666, "activity_10": 118.816, "activity_20": 105.354643, "activity_30": 96.040398}, "trend_signal": 1, "fair_value": 124.496264, "relative_strength": 71.166199, "rate_of_change": 3.2368152457965733, "market_dynamics": 1.525252, "expectation": {"probability": 58.622, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 131.660004, "high": 140.779999, "low": 125.880333, "close": 130.050003, "volume": 59585}, "trend_line": 86.338167, "activity_lines": {"activity_5": 127.496334, "activity_10": 122.110091, "activity_20": 108.737858, "activity_30": 99.027506}, "trend_signal": 1, "fair_value": 124.873361, "relative_strength": 59.053658, "rate_of_change": 3.0905529914244263, "market_dynamics": 1.487964, "expectation": {"probability": 59.4108, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 128.110001, "high": 136.690002, "low": 126.669998, "close": 135.800003, "volume": 78474}, "trend_line": 89.191167, "activity_lines": {"activity_5": 131.168669, "activity_10": 125.63791, "activity_20": 112.371739, "activity_30": 102.218592}, "trend_signal": 1, "fair_value": 125.250479, "relative_strength": 63.960506, "rate_of_change": 3.3044481938098067, "market_dynamics": 1.519497, "expectation": {"probability": 58.3626, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 134.929993, "high": 136.970001, "low": 123.010002, "close": 127.769997, "volume": 62841}, "trend_line": 91.759834, "activity_lines": {"activity_5": 130.828001, "activity_10": 126.958546, "activity_20": 114.907572, "activity_30": 104.707549}, "trend_signal": 1, "fair_value": 125.522063, "relative_strength": 55.991348, "rate_of_change": 2.879956711408435, "market_dynamics": 1.439849, "expectation": {"probability": 58.432, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 124.769997, "high": 128.469604, "low": 115.910004, "close": 116.114998, "volume": 70672}, "trend_line": 93.711667, "activity_lines": {"activity_5": 126.249, "activity_10": 125.708273, "activity_20": 116.072976, "activity_30": 106.27885}, "trend_signal": 1, "fair_value": 125.72893, "relative_strength": 42.298566, "rate_of_change": 2.1271104304744144, "market_dynamics": 1.12336, "expectation": {"probability": 57.0776, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 116.879997, "high": 121.599998, "low": 106.0, "close": 107.379997, "volume": 64911}, "trend_line": 95.340834, "activity_lines": {"activity_5": 119.087998, "activity_10": 122.752818, "activity_20": 116.21069, "activity_30": 107.160677}, "trend_signal": 1, "fair_value": 125.822544, "relative_strength": 36.08808, "rate_of_change": 1.7384889759777673, "market_dynamics": 0.630643, "expectation": {"probability": 56.0481, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 108.839996, "high": 124.580002, "low": 108.839996, "close": 111.239998, "volume": 73431}, "trend_line": 96.760834, "activity_lines": {"activity_5": 115.026998, "activity_10": 120.53409, "activity_20": 116.596285, "activity_30": 108.18643}, "trend_signal": 1, "fair_value": 125.869058, "relative_strength": 38.885857, "rate_of_change": 1.4893933065448135, "market_dynamics": 0.07259, "expectation": {"probability": 56.9901, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 117.389999, "high": 130.0, "low": 114.966782, "close": 126.599998, "volume": 68866}, "trend_line": 98.320167, "activity_lines": {"activity_5": 117.339998, "activity_10": 121.33009, "activity_20": 118.296952, "activity_30": 110.111537}, "trend_signal": 1, "fair_value": 126.133679, "relative_strength": 53.94023, "rate_of_change": 1.6115332366812747, "market_dynamics": -0.265092, "expectation": {"probability": 58.0361, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 127.389999, "high": 128.190002, "low": 118.209999, "close": 122.855003, "volume": 53263}, "trend_line": 100.069, "activity_lines": {"activity_5": 119.018, "activity_10": 121.247999, "activity_20": 119.425714, "activity_30": 111.69443}, "trend_signal": 1, "fair_value": 126.393115, "relative_strength": 47.929188, "rate_of_change": 1.7787123978339103, "market_dynamics": -0.532121, "expectation": {"probability": 58.5535, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 123.279999, "high": 126.580002, "low": 119.110001, "close": 120.0, "volume": 51922}, "trend_line": 101.7455, "activity_lines": {"activity_5": 120.072, "activity_10": 120.639818, "activity_20": 120.077952, "activity_30": 112.980301}, "trend_signal": 1, "fair_value": 126.664589, "relative_strength": 38.71761, "rate_of_change": 1.6753440126312884, "market_dynamics": -0.591692, "expectation": {"probability": 58.3217, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 119.309998, "high": 123.976913, "low": 107.970001, "close": 110.110001, "volume": 73663}, "trend_line": 103.2815, "activity_lines": {"activity_5": 117.570334, "activity_10": 118.252727, "activity_20": 119.609428, "activity_30": 113.519946}, "trend_signal": 1, "fair_value": 126.86716, "relative_strength": 26.568826, "rate_of_change": 1.5096490753890708, "market_dynamics": -0.596178, "expectation": {"probability": 57.1626, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 108.300003, "high": 116.686073, "low": 103.0, "close": 109.114998, "volume": 109678}, "trend_line": 104.662333, "activity_lines": {"activity_5": 114.555, "activity_10": 116.129636, "activity_20": 118.919214, "activity_30": 113.896301}, "trend_signal": 1, "fair_value": 127.020103, "relative_strength": 25.522344, "rate_of_change": 1.3369606367064866, "market_dynamics": -0.633351, "expectation": {"probability": 56.0183, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 109.699997, "high": 110.790001, "low": 101.190002, "close": 108.464996, "volume": 179379}, "trend_line": 106.084167, "activity_lines": {"activity_5": 111.464665, "activity_10": 114.268999, "activity_20": 118.05419, "activity_30": 114.141634}, "trend_signal": 1, "fair_value": 127.12459, "relative_strength": 25.39828, "rate_of_change": 1.3584963751954484, "market_dynamics": -0.575323, "expectation": {"probability": 54.8886, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 110.07, "high": 120.330002, "low": 106.029579, "close": 113.525002, "volume": 121530}, "trend_line": 107.432333, "activity_lines": {"activity_5": 111.269999, "activity_10": 113.825363, "activity_20": 117.605547, "activity_30": 114.621688}, "trend_signal": 1, "fair_value": 127.226886, "relative_strength": 27.925113, "rate_of_change": 1.2708456295839192, "market_dynamics": -0.479054, "expectation": {"probability": 54.6889, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 113.610001, "high": 116.639999, "low": 102.709999, "close": 102.964996, "volume": 79931}, "trend_line": 108.3645, "activity_lines": {"activity_5": 108.177332, "activity_10": 111.720726, "activity_20": 116.10069, "activity_30": 114.333473}, "trend_signal": 0, "fair_value": 127.310229, "relative_strength": 18.010735, "rate_of_change": 0.8676782621857488, "market_dynamics": -0.601928, "expectation": {"probability": 46.7012, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 103.5, "high": 111.720642, "low": 94.239998, "close": 96.824997, "volume": 159673}, "trend_line": 108.850833, "activity_lines": {"activity_5": 104.173664, "activity_10": 108.738817, "activity_20": 114.043047, "activity_30": 113.588988}, "trend_signal": 0, "fair_value": 127.430499, "relative_strength": 11.839198, "rate_of_change": 0.4487936547485456, "market_dynamics": -0.705433, "expectation": {"probability": 45.7605, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 96.610001, "high": 113.599998, "low": 95.300003, "close": 113.599998, "volume": 71969}, "trend_line": 109.964, "activity_lines": {"activity_5": 106.647331, "activity_10": 108.998817, "activity_20": 113.642427, "activity_30": 113.895386}, "trend_signal": 0, "fair_value": 127.526538, "relative_strength": 27.266642, "rate_of_change": 1.0226536346304345, "market_dynamics": -0.822286, "expectation": {"probability": 52.4762, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 113.790001, "high": 119.440002, "low": 104.914551, "close": 119.144997, "volume": 62287}, "trend_line": 111.222166, "activity_lines": {"activity_5": 110.670331, "activity_10": 110.224089, "activity_20": 113.816808, "activity_30": 114.487709}, "trend_signal": 0, "fair_value": 127.629743, "relative_strength": 32.92677, "rate_of_change": 1.1441617256556715, "market_dynamics": -0.838139, "expectation": {"probability": 52.4525, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 121.269997, "high": 133.5, "low": 115.390862, "close": 129.054993, "volume": 82633}, "trend_line": 112.861166, "activity_lines": {"activity_5": 117.284662, "activity_10": 113.386724, "activity_20": 114.918855, "activity_30": 115.638214}, "trend_signal": 1, "fair_value": 127.769583, "relative_strength": 39.356485, "rate_of_change": 1.4736271185367813, "market_dynamics": -0.503368, "expectation": {"probability": 54.5376, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 128.979996, "high": 136.490005, "low": 127.338448, "close": 132.764999, "volume": 89896}, "trend_line": 114.538666, "activity_lines": {"activity_5": 124.10033, "activity_10": 117.111179, "activity_20": 116.342879, "activity_30": 116.922332}, "trend_signal": 1, "fair_value": 127.884038, "relative_strength": 41.69297, "rate_of_change": 1.4863394198851436, "market_dynamics": -0.148871, "expectation": {"probability": 54.3393, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 131.929993, "high": 137.639999, "low": 129.389999, "close": 131.679993, "volume": 46239}, "trend_line": 116.146165, "activity_lines": {"activity_5": 128.567662, "activity_10": 120.406269, "activity_20": 117.607831, "activity_30": 118.028224}, "trend_signal": 1, "fair_value": 127.951378, "relative_strength": 37.955535, "rate_of_change": 1.403455318747985, "market_dynamics": 0.1549, "expectation": {"probability": 53.8894, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 131.470001, "high": 135.25, "low": 125.870003, "close": 133.899994, "volume": 76585}, "trend_line": 117.762665, "activity_lines": {"activity_5": 131.451328, "activity_10": 123.712814, "activity_20": 119.098021, "activity_30": 119.173632}, "trend_signal": 1, "fair_value": 128.075512, "relative_strength": 37.883805, "rate_of_change": 1.3917807789865486, "market_dynamics": 0.389314, "expectation": {"probability": 54.6132, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 134.160004, "high": 151.25, "low": 129.567917, "close": 149.625, "volume": 79882}, "trend_line": 119.593332, "activity_lines": {"activity_5": 138.22333, "activity_10": 129.427815, "activity_20": 122.067497, "activity_30": 121.229267}, "trend_signal": 1, "fair_value": 128.226185, "relative_strength": 50.891374, "rate_of_change": 1.5545393779938705, "market_dynamics": 0.546209, "expectation": {"probability": 54.7264, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 148.570007, "high": 155.0, "low": 140.472961, "close": 151.600006, "volume": 70049}, "trend_line": 121.215999, "activity_lines": {"activity_5": 143.621666, "activity_10": 134.753544, "activity_20": 125.159236, "activity_30": 123.294213}, "trend_signal": 1, "fair_value": 128.392596, "relative_strength": 47.724989, "rate_of_change": 1.356820629431073, "market_dynamics": 0.624641, "expectation": {"probability": 55.8957, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 156.800003, "high": 157.410004, "low": 154.169998, "close": 155.399994, "volume": 35311}, "trend_line": 122.739999, "activity_lines": {"activity_5": 148.783665, "activity_10": 140.077907, "activity_20": 128.499402, "activity_30": 125.499632}, "trend_signal": 1, "fair_value": 128.547435, "relative_strength": 47.879589, "rate_of_change": 1.257259778059496, "market_dynamics": 0.765765, "expectation": {"probability": 55.8957, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 153.369995, "high": 154.778976, "low": 135.910004, "close": 140.669998, "volume": 82521}, "trend_line": 123.785665, "activity_lines": {"activity_5": 147.526665, "activity_10": 141.770725, "activity_20": 130.249641, "activity_30": 126.656407}, "trend_signal": 1, "fair_value": 128.575608, "relative_strength": 32.427362, "rate_of_change": 0.8519358061914251, "market_dynamics": 0.808508, "expectation": {"probability": 55.0347, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 138.589996, "high": 154.330002, "low": 137.0, "close": 152.485001, "volume": 117143}, "trend_line": 124.753499, "activity_lines": {"activity_5": 149.608666, "activity_10": 144.814544, "activity_20": 132.966593, "activity_30": 128.507977}, "trend_signal": 1, "fair_value": 128.715801, "relative_strength": 42.260838, "rate_of_change": 0.7818627463850605, "market_dynamics": 0.853789, "expectation": {"probability": 55.9868, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 151.940002, "high": 160.0, "low": 144.520004, "close": 159.895004, "volume": 85794}, "trend_line": 126.224832, "activity_lines": {"activity_5": 152.921667, "activity_10": 148.498636, "activity_20": 136.192856, "activity_30": 130.775171}, "trend_signal": 1, "fair_value": 128.806346, "relative_strength": 49.588299, "rate_of_change": 1.179392170795948, "market_dynamics": 0.88044, "expectation": {"probability": 56.1026, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 167.449997, "high": 174.0, "low": 151.249176, "close": 169.929993, "volume": 97914}, "trend_line": 127.806832, "activity_lines": {"activity_5": 158.894998, "activity_10": 153.266362, "activity_20": 140.216284, "activity_30": 133.594858}, "trend_signal": 1, "fair_value": 129.036794, "relative_strength": 52.621081, "rate_of_change": 1.2533191567250361, "market_dynamics": 1.025262, "expectation": {"probability": 57.2667, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 168.179993, "high": 173.199997, "low": 160.479996, "close": 171.399994, "volume": 64180}, "trend_line": 129.484832, "activity_lines": {"activity_5": 164.13633, "activity_10": 157.55818, "activity_20": 144.155545, "activity_30": 136.40732}, "trend_signal": 1, "fair_value": 129.164967, "relative_strength": 51.853357, "rate_of_change": 1.3129188586726033, "market_dynamics": 1.218562, "expectation": {"probability": 57.2667, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 172.160004, "high": 181.369995, "low": 166.202271, "close": 180.615005, "volume": 61870}, "trend_line": 131.019332, "activity_lines": {"activity_5": 171.382666, "activity_10": 162.822999, "activity_20": 148.727665, "activity_30": 139.706041}, "trend_signal": 1, "fair_value": 129.310064, "relative_strength": 57.867631, "rate_of_change": 1.1850808904011088, "market_dynamics": 1.329075, "expectation": {"probability": 57.4732, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 182.059998, "high": 184.369995, "low": 130.0, "close": 176.975006, "volume": 78201}, "trend_line": 132.583499, "activity_lines": {"activity_5": 174.752668, "activity_10": 166.536273, "activity_20": 152.61738, "activity_30": 142.670924}, "trend_signal": 1, "fair_value": 129.442948, "relative_strength": 49.191627, "rate_of_change": 1.1938444320567883, "market_dynamics": 1.516303, "expectation": {"probability": 57.3235, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 173.850006, "high": 184.610001, "low": 165.0, "close": 180.710007, "volume": 51962}, "trend_line": 134.080499, "activity_lines": {"activity_5": 177.735004, "activity_10": 170.145456, "activity_20": 156.539667, "activity_30": 145.77586}, "trend_signal": 1, "fair_value": 129.763012, "relative_strength": 49.581581, "rate_of_change": 1.1290997833750143, "market_dynamics": 1.532328, "expectation": {"probability": 58.5115, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 179.020004, "high": 187.919998, "low": 174.313553, "close": 187.565002, "volume": 35050}, "trend_line": 136.073666, "activity_lines": {"activity_5": 181.614671, "activity_10": 174.43582, "activity_20": 160.770786, "activity_30": 149.226473}, "trend_signal": 1, "fair_value": 130.254711, "relative_strength": 52.757822, "rate_of_change": 1.4865450344124984, "market_dynamics": 1.556242, "expectation": {"probability": 59.5806, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 191.639999, "high": 193.399994, "low": 178.119995, "close": 186.779999, "volume": 65996}, "trend_line": 138.429166, "activity_lines": {"activity_5": 184.057003, "activity_10": 177.929547, "activity_20": 164.574572, "activity_30": 152.497849}, "trend_signal": 1, "fair_value": 130.646891, "relative_strength": 49.708694, "rate_of_change": 1.7310476517917923, "market_dynamics": 1.574903, "expectation": {"probability": 58.6928, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 180.809998, "high": 188.199997, "low": 173.820007, "close": 174.014999, "volume": 60095}, "trend_line": 140.650332, "activity_lines": {"activity_5": 181.219001, "activity_10": 178.531819, "activity_20": 166.763524, "activity_30": 154.793709}, "trend_signal": 1, "fair_value": 130.954871, "relative_strength": 36.235579, "rate_of_change": 1.604550590155244, "market_dynamics": 1.29992, "expectation": {"probability": 57.5599, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 177.029999, "high": 193.869995, "low": 174.550003, "close": 189.335007, "volume": 56401}, "trend_line": 143.253499, "activity_lines": {"activity_5": 183.927669, "activity_10": 181.313275, "activity_20": 170.043953, "activity_30": 157.934656}, "trend_signal": 1, "fair_value": 131.366538, "relative_strength": 42.152845, "rate_of_change": 1.8508075757688318, "market_dynamics": 1.193442, "expectation": {"probability": 58.4937, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 188.990005, "high": 191.270004, "low": 184.5, "close": 187.309998, "volume": 46541}, "trend_line": 145.277166, "activity_lines": {"activity_5": 185.137334, "activity_10": 183.056547, "activity_20": 172.770882, "activity_30": 160.777011}, "trend_signal": 1, "fair_value": 131.678525, "relative_strength": 38.226207, "rate_of_change": 1.4126475193460992, "market_dynamics": 0.95756, "expectation": {"probability": 57.4026, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 183.619995, "high": 191.699997, "low": 174.0, "close": 181.320007, "volume": 58995}, "trend_line": 147.225999, "activity_lines": {"activity_5": 183.910336, "activity_10": 183.212276, "activity_20": 174.60274, "activity_30": 163.102355}, "trend_signal": 1, "fair_value": 131.864615, "relative_strength": 32.626228, "rate_of_change": 1.3414585744328242, "market_dynamics": 0.547191, "expectation": {"probability": 56.3715, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 181.149994, "high": 187.639999, "low": 174.809998, "close": 180.384995, "volume": 83649}, "trend_line": 149.238833, "activity_lines": {"activity_5": 182.788001, "activity_10": 182.990911, "activity_20": 176.096668, "activity_30": 165.241645}, "trend_signal": 1, "fair_value": 131.988429, "relative_strength": 28.798093, "rate_of_change": 1.3671729271132322, "market_dynamics": 0.44624, "expectation": {"probability": 55.2258, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 180.460007, "high": 184.610199, "low": 153.970001, "close": 154.410004, "volume": 49440}, "trend_line": 150.715499, "activity_lines": {"activity_5": 173.433668, "activity_10": 177.883456, "activity_20": 174.890025, "activity_30": 165.575269}, "trend_signal": 1, "fair_value": 131.965256, "relative_strength": 10.495799, "rate_of_change": 0.9894649873066178, "market_dynamics": -0.127554, "expectation": {"probability": 53.9311, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 153.130005, "high": 170.229218, "low": 149.350006, "close": 167.399994, "volume": 65051}, "trend_line": 152.658333, "activity_lines": {"activity_5": 169.716332, "activity_10": 175.614273, "activity_20": 174.812286, "activity_30": 166.651688}, "trend_signal": 1, "fair_value": 132.03516, "relative_strength": 14.941678, "rate_of_change": 1.2890737932666134, "market_dynamics": -0.45599, "expectation": {"probability": 55.9545, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 167.399994, "high": 172.100006, "low": 155.520004, "close": 170.205002, "volume": 42927}, "trend_line": 154.716333, "activity_lines": {"activity_5": 168.396333, "activity_10": 174.029182, "activity_20": 174.842168, "activity_30": 167.783731}, "trend_signal": 1, "fair_value": 132.140801, "relative_strength": 14.588208, "rate_of_change": 1.3481085241511137, "market_dynamics": -0.714592, "expectation": {"probability": 57.0928, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 176.820007, "high": 181.050003, "low": 166.957672, "close": 178.544998, "volume": 24207}, "trend_line": 156.883666, "activity_lines": {"activity_5": 170.996666, "activity_10": 174.151454, "activity_20": 175.568334, "activity_30": 169.321065}, "trend_signal": 1, "fair_value": 132.399679, "relative_strength": 15.812331, "rate_of_change": 1.4008430512633812, "market_dynamics": -0.992003, "expectation": {"probability": 58.3224, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 179.949997, "high": 194.0, "low": 177.080002, "close": 190.744995, "volume": 50995}, "trend_line": 159.809666, "activity_lines": {"activity_5": 177.848664, "activity_10": 176.655908, "activity_20": 177.328095, "activity_30": 171.505667}, "trend_signal": 1, "fair_value": 132.71625, "relative_strength": 22.577379, "rate_of_change": 1.8650762533812715, "market_dynamics": -0.774255, "expectation": {"probability": 58.3224, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 191.179993, "high": 202.360001, "low": 188.123154, "close": 198.384995, "volume": 43661}, "trend_line": 163.194999, "activity_lines": {"activity_5": 186.556663, "activity_10": 180.477362, "activity_20": 179.647166, "activity_30": 173.994397}, "trend_signal": 1, "fair_value": 133.025032, "relative_strength": 27.684982, "rate_of_change": 2.1183530913580677, "market_dynamics": -0.624702, "expectation": {"probability": 58.3224, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 202.0, "high": 202.0, "low": 180.809998, "close": 180.809998, "volume": 35030}, "trend_line": 165.435333, "activity_lines": {"activity_5": 186.474664, "activity_10": 180.66027, "activity_20": 180.017595, "activity_30": 175.130849}, "trend_signal": 1, "fair_value": 133.21657, "relative_strength": 16.078684, "rate_of_change": 1.3727957435754623, "market_dynamics": -0.567623, "expectation": {"probability": 56.4774, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 190.889999, "high": 207.0, "low": 186.850006, "close": 203.425003, "volume": 52655}, "trend_line": 168.244666, "activity_lines": {"activity_5": 193.036999, "activity_10": 185.109999, "activity_20": 182.406952, "activity_30": 177.581796}, "trend_signal": 1, "fair_value": 133.507852, "relative_strength": 29.718282, "rate_of_change": 1.6981457038563705, "market_dynamics": -0.314583, "expectation": {"probability": 56.9681, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 201.639999, "high": 225.0, "low": 200.570007, "close": 221.270004, "volume": 38820}, "trend_line": 171.3185, "activity_lines": {"activity_5": 203.333001, "activity_10": 192.511272, "activity_20": 186.288548, "activity_30": 181.002785}, "trend_signal": 1, "fair_value": 133.903109, "relative_strength": 41.23159, "rate_of_change": 1.8270023490670455, "market_dynamics": -0.107155, "expectation": {"probability": 56.8739, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 224.190002, "high": 237.690002, "low": 223.220001, "close": 225.160004, "volume": 38967}, "trend_line": 174.398333, "activity_lines": {"activity_5": 212.077336, "activity_10": 199.893455, "activity_20": 190.296143, "activity_30": 184.47643}, "trend_signal": 1, "fair_value": 134.247628, "relative_strength": 40.470033, "rate_of_change": 1.7977235383219021, "market_dynamics": 0.123373, "expectation": {"probability": 56.7876, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 224.970001, "high": 234.100006, "low": 216.350006, "close": 228.945007, "volume": 29285}, "trend_line": 177.6405, "activity_lines": {"activity_5": 219.789004, "activity_10": 207.149729, "activity_20": 194.408215, "activity_30": 187.995571}, "trend_signal": 1, "fair_value": 134.550865, "relative_strength": 42.460179, "rate_of_change": 1.8590584807940767, "market_dynamics": 0.501508, "expectation": {"probability": 56.6993, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 225.869995, "high": 245.229996, "low": 220.399994, "close": 244.865005, "volume": 30120}, "trend_line": 181.339334, "activity_lines": {"activity_5": 230.770005, "activity_10": 215.945366, "activity_20": 199.806335, "activity_30": 192.332636}, "trend_signal": 1, "fair_value": 134.917692, "relative_strength": 49.701728, "rate_of_change": 2.082201975337834, "market_dynamics": 0.708652, "expectation": {"probability": 56.9036, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 246.330002, "high": 260.850006, "low": 237.0, "close": 247.815002, "volume": 41708}, "trend_line": 184.612334, "activity_lines": {"activity_5": 238.464004, "activity_10": 223.868912, "activity_20": 205.16212, "activity_30": 196.621388}, "trend_signal": 1, "fair_value": 135.320416, "relative_strength": 48.89303, "rate_of_change": 1.8049035075864985, "market_dynamics": 0.885902, "expectation": {"probability": 58.0514, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 246.699997, "high": 252.889999, "low": 216.100006, "close": 215.975006, "volume": 74336}, "trend_line": 186.758168, "activity_lines": {"activity_5": 232.585338, "activity_10": 224.592276, "activity_20": 207.165978, "activity_30": 198.644786}, "trend_signal": 1, "fair_value": 135.440609, "relative_strength": 30.129047, "rate_of_change": 1.1623459567983185, "market_dynamics": 0.91571, "expectation": {"probability": 56.9397, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 217.720001, "high": 226.940002, "low": 188.0, "close": 194.830002, "volume": 74958}, "trend_line": 188.072501, "activity_lines": {"activity_5": 220.011337, "activity_10": 220.790549, "activity_20": 207.02074, "activity_30": 199.16555}, "trend_signal": 1, "fair_value": 135.455673, "relative_strength": 14.910157, "rate_of_change": 0.7037619902118425, "market_dynamics": 0.852505, "expectation": {"probability": 56.8467, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 200.860001, "high": 212.339996, "low": 172.529999, "close": 175.089996, "volume": 122374}, "trend_line": 189.219834, "activity_lines": {"activity_5": 202.879334, "activity_10": 213.325457, "activity_20": 204.957168, "activity_30": 198.327969}, "trend_signal": 1, "fair_value": 135.306634, "relative_strength": 4.226301, "rate_of_change": 0.6100482494248339, "market_dynamics": 0.570041, "expectation": {"probability": 53.1235, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 152.139999, "high": 179.100006, "low": 143.300003, "close": 175.179993, "volume": 160293}, "trend_line": 189.976334, "activity_lines": {"activity_5": 189.367665, "activity_10": 206.300273, "activity_20": 202.897048, "activity_30": 197.422173}, "trend_signal": 0, "fair_value": 135.153269, "relative_strength": 3.780007, "rate_of_change": 0.3997995263012528, "market_dynamics": 0.182271, "expectation": {"probability": 52.8989, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 178.509995, "high": 209.830002, "low": 160.150375, "close": 205.020004, "volume": 104387}, "trend_line": 191.480501, "activity_lines": {"activity_5": 190.448333, "activity_10": 204.80291, "activity_20": 203.746239, "activity_30": 198.392732}, "trend_signal": 0, "fair_value": 135.208013, "relative_strength": 18.276099, "rate_of_change": 0.7917654627444254, "market_dynamics": -0.071548, "expectation": {"probability": 53.7506, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 202.199997, "high": 220.929993, "low": 202.199997, "close": 212.335007, "volume": 51839}, "trend_line": 192.894001, "activity_lines": {"activity_5": 196.820335, "activity_10": 204.606547, "activity_20": 205.207763, "activity_30": 199.738184}, "trend_signal": 1, "fair_value": 135.223878, "relative_strength": 21.100405, "rate_of_change": 0.7381952692927198, "market_dynamics": -0.29621, "expectation": {"probability": 57.1617, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 207.070007, "high": 209.699997, "low": 196.050003, "close": 202.539993, "volume": 47322}, "trend_line": 193.932001, "activity_lines": {"activity_5": 200.169999, "activity_10": 202.791727, "activity_20": 205.588739, "activity_30": 200.360506}, "trend_signal": 1, "fair_value": 135.111025, "relative_strength": 14.088826, "rate_of_change": 0.5381193788395788, "market_dynamics": -0.43519, "expectation": {"probability": 54.6185, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 205.309998, "high": 208.839996, "low": 172.979996, "close": 173.5, "volume": 64745}, "trend_line": 193.694834, "activity_lines": {"activity_5": 193.325666, "activity_10": 196.108182, "activity_20": 203.098501, "activity_30": 199.042313}, "trend_signal": 0, "fair_value": 134.839295, "relative_strength": -0.370533, "rate_of_change": -0.12229389619922905, "market_dynamics": -0.600947, "expectation": {"probability": 47.3069, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 174.949997, "high": 203.0, "low": 173.160004, "close": 202.729996, "volume": 55587}, "trend_line": 194.553334, "activity_lines": {"activity_5": 196.330665, "activity_10": 195.747272, "activity_20": 203.301167, "activity_30": 199.625226}, "trend_signal": 1, "fair_value": 134.807916, "relative_strength": 14.202595, "rate_of_change": 0.4432229720695704, "market_dynamics": -0.756749, "expectation": {"probability": 56.9869, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 202.0, "high": 214.660004, "low": 196.309998, "close": 207.095001, "volume": 50896}, "trend_line": 195.432834, "activity_lines": {"activity_5": 198.953999, "activity_10": 196.94609, "activity_20": 203.75131, "activity_30": 200.434366}, "trend_signal": 1, "fair_value": 134.837852, "relative_strength": 16.144759, "rate_of_change": 0.4520611299316039, "market_dynamics": -0.830072, "expectation": {"probability": 57.5143, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 212.899994, "high": 227.350006, "low": 209.110001, "close": 218.645004, "volume": 45070}, "trend_line": 196.468834, "activity_lines": {"activity_5": 205.289, "activity_10": 200.985273, "activity_20": 205.125786, "activity_30": 201.931925}, "trend_signal": 1, "fair_value": 135.080032, "relative_strength": 20.012845, "rate_of_change": 0.5301053967216035, "market_dynamics": -0.778454, "expectation": {"probability": 58.6222, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 216.210007, "high": 220.330002, "low": 204.300003, "close": 212.035004, "volume": 59321}, "trend_line": 197.310667, "activity_lines": {"activity_5": 209.000002, "activity_10": 203.774092, "activity_20": 205.679787, "activity_30": 202.936194}, "trend_signal": 1, "fair_value": 135.239006, "relative_strength": 15.817102, "rate_of_change": 0.4284817000542734, "market_dynamics": -0.642166, "expectation": {"probability": 56.4538, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 216.490005, "high": 225.279999, "low": 208.029999, "close": 223.634995, "volume": 40978}, "trend_line": 198.964667, "activity_lines": {"activity_5": 215.944667, "activity_10": 208.359182, "activity_20": 207.237167, "activity_30": 204.634538}, "trend_signal": 1, "fair_value": 135.411057, "relative_strength": 21.269007, "rate_of_change": 0.8382719622553384, "market_dynamics": -0.557602, "expectation": {"probability": 57.3555, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 224.119995, "high": 231.470001, "low": 216.330002, "close": 226.104996, "volume": 41637}, "trend_line": 200.190334, "activity_lines": {"activity_5": 220.370332, "activity_10": 212.510727, "activity_20": 208.909548, "activity_30": 206.385527}, "trend_signal": 1, "fair_value": 135.541474, "relative_strength": 19.719889, "rate_of_change": 0.6160224418137596, "market_dynamics": -0.446442, "expectation": {"probability": 57.262, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 223.710007, "high": 232.009995, "low": 218.380005, "close": 229.824997, "volume": 37872}, "trend_line": 201.6075, "activity_lines": {"activity_5": 224.477664, "activity_10": 216.412726, "activity_20": 210.720523, "activity_30": 208.297441}, "trend_signal": 1, "fair_value": 135.593974, "relative_strength": 21.793449, "rate_of_change": 0.7079093039526976, "market_dynamics": -0.21731, "expectation": {"probability": 57.262, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 229.649994, "high": 234.0, "low": 210.0, "close": 216.0, "volume": 39541}, "trend_line": 202.7635, "activity_lines": {"activity_5": 222.461331, "activity_10": 217.35009, "activity_20": 211.089119, "activity_30": 209.225989}, "trend_signal": 1, "fair_value": 135.365224, "relative_strength": 14.401782, "rate_of_change": 0.5733913668886357, "market_dynamics": -0.005785, "expectation": {"probability": 55.3922, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 214.970001, "high": 249.990005, "low": 209.5, "close": 248.639999, "volume": 58133}, "trend_line": 205.038667, "activity_lines": {"activity_5": 231.501332, "activity_10": 224.155363, "activity_20": 214.59138, "activity_30": 212.185763}, "trend_signal": 1, "fair_value": 135.415929, "relative_strength": 31.794621, "rate_of_change": 1.122079171053967, "market_dynamics": 0.377837, "expectation": {"probability": 57.4486, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 251.160004, "high": 252.924469, "low": 224.039993, "close": 226.5, "volume": 88010}, "trend_line": 207.441667, "activity_lines": {"activity_5": 230.720999, "activity_10": 226.096999, "activity_20": 215.873261, "activity_30": 213.570365}, "trend_signal": 1, "fair_value": 135.202019, "relative_strength": 19.122451, "rate_of_change": 1.1719740647748123, "market_dynamics": 0.699672, "expectation": {"probability": 55.9732, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 226.979996, "high": 236.619995, "low": 219.399994, "close": 233.244995, "volume": 36116}, "trend_line": 209.6365, "activity_lines": {"activity_5": 231.997998, "activity_10": 228.301362, "activity_20": 217.809166, "activity_30": 215.235096}, "trend_signal": 1, "fair_value": 135.187692, "relative_strength": 18.706051, "rate_of_change": 1.0580482849667887, "market_dynamics": 0.681059, "expectation": {"probability": 57.3591, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 239.279999, "high": 243.089996, "low": 230.770004, "close": 240.244995, "volume": 26368}, "trend_line": 211.971166, "activity_lines": {"activity_5": 235.13233, "activity_10": 231.223634, "activity_20": 220.46707, "activity_30": 217.209838}, "trend_signal": 1, "fair_value": 135.323622, "relative_strength": 20.773613, "rate_of_change": 1.1136734299609077, "market_dynamics": 0.678468, "expectation": {"probability": 58.4525, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 239.229996, "high": 263.850006, "low": 238.5, "close": 262.394989, "volume": 46500}, "trend_line": 214.766166, "activity_lines": {"activity_5": 244.955327, "activity_10": 237.57045, "activity_20": 225.270545, "activity_30": 220.462988}, "trend_signal": 1, "fair_value": 135.470352, "relative_strength": 30.125881, "rate_of_change": 1.3185755651313384, "market_dynamics": 0.663349, "expectation": {"probability": 58.6627, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 265.140015, "high": 272.600006, "low": 254.820007, "close": 265.154999, "volume": 62219}, "trend_line": 217.2465, "activity_lines": {"activity_5": 252.605328, "activity_10": 243.623633, "activity_20": 230.115831, "activity_30": 223.71388}, "trend_signal": 1, "fair_value": 135.745064, "relative_strength": 30.36622, "rate_of_change": 1.1548997899417728, "market_dynamics": 0.81767, "expectation": {"probability": 59.8405, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 268.730011, "high": 280.640015, "low": 230.330002, "close": 253.300003, "volume": 113231}, "trend_line": 219.077, "activity_lines": {"activity_5": 255.202664, "activity_10": 246.555543, "activity_20": 233.497188, "activity_30": 226.039913}, "trend_signal": 1, "fair_value": 135.815352, "relative_strength": 26.703208, "rate_of_change": 0.8425912500316465, "market_dynamics": 1.078785, "expectation": {"probability": 58.3371, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 254.419998, "high": 265.529999, "low": 247.360001, "close": 253.570007, "volume": 27980}, "trend_line": 221.502334, "activity_lines": {"activity_5": 256.103334, "activity_10": 248.997181, "activity_20": 236.531832, "activity_30": 228.265268}, "trend_signal": 1, "fair_value": 135.864423, "relative_strength": 24.754521, "rate_of_change": 1.1070692039785064, "market_dynamics": 1.17185, "expectation": {"probability": 58.7495, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 252.649994, "high": 254.160004, "low": 237.0, "close": 245.479996, "volume": 27293}, "trend_line": 222.904167, "activity_lines": {"activity_5": 252.952334, "activity_10": 249.468544, "activity_20": 238.422713, "activity_30": 229.812214}, "trend_signal": 1, "fair_value": 136.084423, "relative_strength": 18.627603, "rate_of_change": 0.6328750468155385, "market_dynamics": 0.964961, "expectation": {"probability": 58.5618, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 250.309998, "high": 262.230011, "low": 227.0, "close": 228.904999, "volume": 61536}, "trend_line": 223.158666, "activity_lines": {"activity_5": 243.927334, "activity_10": 246.641635, "activity_20": 238.542356, "activity_30": 230.199364}, "trend_signal": 1, "fair_value": 136.236025, "relative_strength": 9.639571, "rate_of_change": 0.1141741778205563, "market_dynamics": 0.529318, "expectation": {"probability": 58.5618, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 227.160004, "high": 252.350006, "low": 220.759995, "close": 251.419998, "volume": 53850}, "trend_line": 224.034, "activity_lines": {"activity_5": 244.639999, "activity_10": 247.673726, "activity_20": 240.727379, "activity_30": 232.022676}, "trend_signal": 1, "fair_value": 136.692916, "relative_strength": 16.071903, "rate_of_change": 0.39224737075636623, "market_dynamics": 0.232252, "expectation": {"probability": 59.3178, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 251.139999, "high": 267.040009, "low": 245.110001, "close": 265.100006, "volume": 32717}, "trend_line": 225.239166, "activity_lines": {"activity_5": 250.828335, "activity_10": 251.142546, "activity_20": 243.982499, "activity_30": 234.672096}, "trend_signal": 1, "fair_value": 137.379968, "relative_strength": 21.608414, "rate_of_change": 0.5379388842765026, "market_dynamics": 0.131548, "expectation": {"probability": 59.7531, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 239.580002, "high": 262.140015, "low": 220.690002, "close": 260.549988, "volume": 58096}, "trend_line": 225.761999, "activity_lines": {"activity_5": 254.71333, "activity_10": 253.082271, "activity_20": 246.368093, "activity_30": 236.950213}, "trend_signal": 1, "fair_value": 137.978397, "relative_strength": 16.498599, "rate_of_change": 0.23212348424340706, "market_dynamics": 0.154043, "expectation": {"probability": 59.1819, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 234.440002, "high": 262.700012, "low": 232.740005, "close": 251.375, "volume": 44504}, "trend_line": 225.880666, "activity_lines": {"activity_5": 255.074664, "activity_10": 252.857362, "activity_20": 247.604546, "activity_30": 238.602665}, "trend_signal": 1, "fair_value": 138.516602, "relative_strength": 11.634178, "rate_of_change": 0.05256287618182715, "market_dynamics": 0.156701, "expectation": {"probability": 58.5198, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 253.020004, "high": 268.799988, "low": 245.350006, "close": 267.769989, "volume": 34463}, "trend_line": 227.607165, "activity_lines": {"activity_5": 260.507995, "activity_10": 255.410997, "activity_20": 250.191569, "activity_30": 241.305202}, "trend_signal": 1, "fair_value": 139.283205, "relative_strength": 17.804037, "rate_of_change": 0.7643412030669408, "market_dynamics": 0.118131, "expectation": {"probability": 58.8959, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 271.309998, "high": 274.359985, "low": 260.01001, "close": 262.424988, "volume": 30253}, "trend_line": 229.860331, "activity_lines": {"activity_5": 261.568659, "activity_10": 256.895086, "activity_20": 252.035615, "activity_30": 243.551513}, "trend_signal": 1, "fair_value": 139.999775, "relative_strength": 15.840413, "rate_of_change": 0.9899363229624134, "market_dynamics": 0.04954, "expectation": {"probability": 58.2984, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 253.529999, "high": 255.800003, "low": 210.479996, "close": 215.994995, "volume": 61876}, "trend_line": 231.223831, "activity_lines": {"activity_5": 246.418992, "activity_10": 249.986995, "activity_20": 249.217806, "activity_30": 242.656975}, "trend_signal": 1, "fair_value": 140.49391, "relative_strength": -6.288623, "rate_of_change": 0.5931863032077456, "market_dynamics": -0.275882, "expectation": {"probability": 50.6616, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 225.820007, "high": 231.139999, "low": 191.449997, "close": 191.669998, "volume": 75822}, "trend_line": 231.773498, "activity_lines": {"activity_5": 226.434661, "activity_10": 239.334449, "activity_20": 244.119711, "activity_30": 240.105115}, "trend_signal": 0, "fair_value": 140.896891, "relative_strength": -15.455599, "rate_of_change": 0.23772073908765895, "market_dynamics": -0.484052, "expectation": {"probability": 50.6191, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 198.580002, "high": 214.655273, "low": 173.759995, "close": 182.975006, "volume": 111079}, "trend_line": 231.038665, "activity_lines": {"activity_5": 208.143998, "activity_10": 228.226451, "activity_20": 238.357497, "activity_30": 236.956825}, "trend_signal": 0, "fair_value": 141.09782, "relative_strength": -18.766745, "rate_of_change": -0.31704789647692183, "market_dynamics": -0.717691, "expectation": {"probability": 48.7609, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 182.119995, "high": 190.649994, "low": 176.800003, "close": 183.740005, "volume": 60954}, "trend_line": 230.085498, "activity_lines": {"activity_5": 194.668335, "activity_10": 218.393998, "activity_20": 232.891236, "activity_30": 233.905299}, "trend_signal": 0, "fair_value": 141.229711, "relative_strength": -18.40614, "rate_of_change": -0.4125573526838062, "market_dynamics": -1.012272, "expectation": {"probability": 51.149, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 192.460007, "high": 202.699997, "low": 172.820007, "close": 173.699997, "volume": 68378}, "trend_line": 229.124165, "activity_lines": {"activity_5": 183.448001, "activity_10": 207.557271, "activity_20": 226.622403, "activity_30": 230.267525}, "trend_signal": 0, "fair_value": 141.262788, "relative_strength": -22.773232, "rate_of_change": -0.4178155548073683, "market_dynamics": -1.026802, "expectation": {"probability": 46.8886, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 165.860001, "high": 192.727966, "low": 126.080002, "close": 132.740005, "volume": 108821}, "trend_line": 227.765498, "activity_lines": {"activity_5": 164.489336, "activity_10": 190.686363, "activity_20": 216.809475, "activity_30": 224.049192}, "trend_signal": 0, "fair_value": 141.122628, "relative_strength": -36.255503, "rate_of_change": -0.5929828484044871, "market_dynamics": -1.012061, "expectation": {"probability": 44.1935, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 104.790001, "high": 154.990005, "low": 102.0, "close": 137.070007, "volume": 201472}, "trend_line": 225.576832, "activity_lines": {"activity_5": 152.524337, "activity_10": 177.009274, "activity_20": 207.855404, "activity_30": 218.19787}, "trend_signal": 0, "fair_value": 141.085352, "relative_strength": -33.159692, "rate_of_change": -0.9609295609820641, "market_dynamics": -1.000426, "expectation": {"probability": 48.4909, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 152.410004, "high": 156.149994, "low": 133.360001, "close": 135.639999, "volume": 61587}, "trend_line": 223.194999, "activity_lines": {"activity_5": 143.722669, "activity_10": 165.317274, "activity_20": 199.223119, "activity_30": 212.395494}, "trend_signal": 0, "fair_value": 141.132788, "relative_strength": -36.195812, "rate_of_change": -1.0558854732032057, "market_dynamics": -1.008474, "expectation": {"probability": 46.0746, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 129.389999, "high": 159.990005, "low": 128.009995, "close": 157.065002, "volume": 64170}, "trend_line": 221.142332, "activity_lines": {"activity_5": 145.218336, "activity_10": 159.625002, "activity_20": 193.129428, "activity_30": 208.129042}, "trend_signal": 0, "fair_value": 141.395801, "relative_strength": -27.239678, "rate_of_change": -0.9196742799779244, "market_dynamics": -1.022684, "expectation": {"probability": 52.6974, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 160.869995, "high": 178.020004, "low": 150.539993, "close": 176.865005, "volume": 85861}, "trend_line": 219.969999, "activity_lines": {"activity_5": 155.092337, "activity_10": 159.545548, "activity_20": 189.423024, "activity_30": 205.27244}, "trend_signal": 0, "fair_value": 141.850448, "relative_strength": -19.784492, "rate_of_change": -0.530126000480093, "market_dynamics": -0.985785, "expectation": {"probability": 54.2876, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 172.059998, "high": 180.360001, "low": 166.240005, "close": 176.574997, "volume": 55964}, "trend_line": 218.401332, "activity_lines": {"activity_5": 164.658668, "activity_10": 160.969002, "activity_20": 186.109429, "activity_30": 202.472763}, "trend_signal": 0, "fair_value": 142.39375, "relative_strength": -19.494613, "rate_of_change": -0.7131277024736472, "market_dynamics": -0.969179, "expectation": {"probability": 53.5688, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 193.110001, "high": 213.75, "low": 163.436768, "close": 210.664993, "volume": 94092}, "trend_line": 217.886665, "activity_lines": {"activity_5": 182.665998, "activity_10": 169.307364, "activity_20": 186.407857, "activity_30": 201.973644}, "trend_signal": 0, "fair_value": 143.240513, "relative_strength": -5.501294, "rate_of_change": -0.23565195106044634, "market_dynamics": -0.631757, "expectation": {"probability": 55.6714, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 204.259995, "high": 214.110001, "low": 191.589996, "close": 198.009995, "volume": 67401}, "trend_line": 216.826165, "activity_lines": {"activity_5": 191.548663, "activity_10": 174.999454, "activity_20": 185.705356, "activity_30": 200.691278}, "trend_signal": 0, "fair_value": 143.900352, "relative_strength": -11.442754, "rate_of_change": -0.48672092897469904, "market_dynamics": -0.374196, "expectation": {"probability": 53.5479, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 205.720001, "high": 223.720001, "low": 189.285614, "close": 207.699997, "volume": 46263}, "trend_line": 216.549498, "activity_lines": {"activity_5": 199.50333, "activity_10": 182.179998, "activity_20": 186.151761, "activity_30": 200.102493}, "trend_signal": 0, "fair_value": 144.624423, "relative_strength": -7.811399, "rate_of_change": -0.12759853037109398, "market_dynamics": -0.148075, "expectation": {"probability": 55.642, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 205.220001, "high": 225.789993, "low": 203.389999, "close": 221.975006, "volume": 48007}, "trend_line": 215.660665, "activity_lines": {"activity_5": 208.840666, "activity_10": 191.520363, "activity_20": 188.058666, "activity_30": 200.452526}, "trend_signal": 0, "fair_value": 145.54407, "relative_strength": -2.238132, "rate_of_change": -0.41045257929898565, "market_dynamics": 0.187624, "expectation": {"probability": 54.4783, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 220.979996, "high": 230.880005, "low": 215.0, "close": 221.725006, "volume": 59043}, "trend_line": 215.501499, "activity_lines": {"activity_5": 215.087335, "activity_10": 199.937546, "activity_20": 190.081977, "activity_30": 200.843774}, "trend_signal": 0, "fair_value": 146.538846, "relative_strength": -2.33424, "rate_of_change": -0.07380390856162806, "market_dynamics": 0.31419, "expectation": {"probability": 54.9919, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 219.679993, "high": 227.309998, "low": 210.899994, "close": 216.580002, "volume": 51927}, "trend_line": 214.945999, "activity_lines": {"activity_5": 216.609003, "activity_10": 205.801364, "activity_20": 191.821834, "activity_30": 200.913355}, "trend_signal": 0, "fair_value": 147.417532, "relative_strength": -3.583738, "rate_of_change": -0.2577708287773882, "market_dynamics": 0.47983, "expectation": {"probability": 54.231, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 215.490005, "high": 245.839996, "low": 213.669998, "close": 245.279999, "volume": 46729}, "trend_line": 215.113833, "activity_lines": {"activity_5": 227.303002, "activity_10": 215.437728, "activity_20": 196.504405, "activity_30": 202.870387}, "trend_signal": 0, "fair_value": 148.545481, "relative_strength": 8.906134, "rate_of_change": 0.07808193722182247, "market_dynamics": 0.632226, "expectation": {"probability": 57.3298, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 247.539993, "high": 254.0, "low": 228.492096, "close": 248.964996, "volume": 51971}, "trend_line": 214.666166, "activity_lines": {"activity_5": 236.074, "activity_10": 223.750636, "activity_20": 201.566953, "activity_30": 205.054333}, "trend_signal": 0, "fair_value": 149.609904, "relative_strength": 10.376719, "rate_of_change": -0.20810702582757454, "market_dynamics": 0.697223, "expectation": {"probability": 57.7173, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 249.600006, "high": 254.919998, "low": 246.100006, "close": 249.710007, "volume": 48903}, "trend_line": 214.151333, "activity_lines": {"activity_5": 242.342335, "activity_10": 230.528092, "activity_20": 206.790001, "activity_30": 207.315226}, "trend_signal": 0, "fair_value": 150.710256, "relative_strength": 9.416277, "rate_of_change": -0.23982959662120673, "market_dynamics": 0.744665, "expectation": {"probability": 58.2765, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 246.289993, "high": 262.0, "low": 245.0, "close": 258.679993, "volume": 37977}, "trend_line": 214.330666, "activity_lines": {"activity_5": 249.751665, "activity_10": 237.612, "activity_20": 212.927881, "activity_30": 210.188043}, "trend_signal": 0, "fair_value": 151.80375, "relative_strength": 12.510048, "rate_of_change": 0.08374124853101612, "market_dynamics": 0.783903, "expectation": {"probability": 58.8211, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 260.799988, "high": 265.5, "low": 250.427094, "close": 265.179993, "volume": 30978}, "trend_line": 214.717666, "activity_lines": {"activity_5": 256.863997, "activity_10": 244.384908, "activity_20": 219.481547, "activity_30": 213.468645}, "trend_signal": 0, "fair_value": 152.899647, "relative_strength": 13.2422, "rate_of_change": 0.18056212264091057, "market_dynamics": 0.80163, "expectation": {"probability": 59.3516, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 269.76001, "high": 279.649994, "low": 244.0, "close": 247.729996, "volume": 58798}, "trend_line": 214.792666, "activity_lines": {"activity_5": 254.919663, "activity_10": 246.993907, "activity_20": 224.023261, "activity_30": 215.598472}, "trend_signal": 1, "fair_value": 153.840096, "relative_strength": 5.92549, "rate_of_change": 0.03492958981772307, "market_dynamics": 0.830273, "expectation": {"probability": 57.501, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 250.410004, "high": 274.040009, "low": 247.285995, "close": 272.975006, "volume": 41049}, "trend_line": 216.261666, "activity_lines": {"activity_5": 261.226999, "activity_10": 253.288908, "activity_20": 230.660904, "activity_30": 219.352172}, "trend_signal": 1, "fair_value": 154.889936, "relative_strength": 15.6336, "rate_of_change": 0.6839153437389683, "market_dynamics": 0.864785, "expectation": {"probability": 58.5014, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 275.940002, "high": 286.730011, "low": 243.336899, "close": 277.454987, "volume": 25710}, "trend_line": 217.129499, "activity_lines": {"activity_5": 267.426995, "activity_10": 259.211633, "activity_20": 237.300284, "activity_30": 223.300128}, "trend_signal": 1, "fair_value": 156.002916, "relative_strength": 16.484447, "rate_of_change": 0.40128840956955303, "market_dynamics": 0.97268, "expectation": {"probability": 58.8865, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 277.709991, "high": 280.049988, "low": 251.070007, "close": 270.720001, "volume": 35484}, "trend_line": 217.316832, "activity_lines": {"activity_5": 269.53233, "activity_10": 262.901088, "activity_20": 242.804165, "activity_30": 226.75758}, "trend_signal": 1, "fair_value": 157.138685, "relative_strength": 11.140876, "rate_of_change": 0.08627708388899995, "market_dynamics": 0.979277, "expectation": {"probability": 57.9775, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 264.660004, "high": 275.5, "low": 239.488846, "close": 265.945007, "volume": 32598}, "trend_line": 217.496666, "activity_lines": {"activity_5": 269.243334, "activity_10": 264.831544, "activity_20": 247.196237, "activity_30": 229.894881}, "trend_signal": 1, "fair_value": 158.302564, "relative_strength": 10.386877, "rate_of_change": 0.08275198858043338, "market_dynamics": 0.93316, "expectation": {"probability": 57.4184, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 264.779999, "high": 279.859985, "low": 250.139999, "close": 270.75, "volume": 34850}, "trend_line": 218.142499, "activity_lines": {"activity_5": 270.505001, "activity_10": 266.73809, "activity_20": 251.432237, "activity_30": 233.33058}, "trend_signal": 1, "fair_value": 159.48, "relative_strength": 11.456255, "rate_of_change": 0.29693926434715184, "market_dynamics": 0.869603, "expectation": {"probability": 58.1661, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 274.440002, "high": 287.26001, "low": 272.80069, "close": 286.464996, "volume": 24255}, "trend_line": 218.765666, "activity_lines": {"activity_5": 275.470333, "activity_10": 271.038817, "activity_20": 256.521523, "activity_30": 237.738483}, "trend_signal": 1, "fair_value": 160.865641, "relative_strength": 16.432218, "rate_of_change": 0.2856696897013285, "market_dynamics": 0.788592, "expectation": {"probability": 58.5391, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 288.609985, "high": 303.850006, "low": 281.296997, "close": 300.545013, "volume": 37680}, "trend_line": 220.036334, "activity_lines": {"activity_5": 284.229671, "activity_10": 277.217729, "activity_20": 262.335572, "activity_30": 243.01457}, "trend_signal": 1, "fair_value": 162.390448, "relative_strength": 22.376534, "rate_of_change": 0.5808352029061089, "market_dynamics": 0.905502, "expectation": {"probability": 58.9752, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 303.549988, "high": 311.519989, "low": 265.025116, "close": 296.910004, "volume": 32988}, "trend_line": 222.733501, "activity_lines": {"activity_5": 290.238004, "activity_10": 281.811457, "activity_20": 267.214477, "activity_30": 247.974162}, "trend_signal": 1, "fair_value": 163.898782, "relative_strength": 19.517942, "rate_of_change": 1.2257825564390554, "market_dynamics": 0.957443, "expectation": {"probability": 58.0427, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 304.76001, "high": 318.5, "low": 296.980011, "close": 315.665009, "volume": 45178}, "trend_line": 226.866668, "activity_lines": {"activity_5": 300.752006, "activity_10": 289.120095, "activity_20": 273.306549, "activity_30": 253.969743}, "trend_signal": 1, "fair_value": 165.5425, "relative_strength": 23.623068, "rate_of_change": 1.8556557417018351, "market_dynamics": 1.137088, "expectation": {"probability": 58.7903, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 314.459991, "high": 324.630005, "low": 277.461548, "close": 300.809998, "volume": 49110}, "trend_line": 230.794501, "activity_lines": {"activity_5": 302.999671, "activity_10": 292.809912, "activity_20": 277.483858, "activity_30": 258.74028}, "trend_signal": 1, "fair_value": 167.125384, "relative_strength": 18.196067, "rate_of_change": 1.7313398370182758, "market_dynamics": 1.186344, "expectation": {"probability": 57.97, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 303.109985, "high": 317.977875, "low": 286.51001, "close": 298.825012, "volume": 70425}, "trend_line": 234.630668, "activity_lines": {"activity_5": 302.581673, "activity_10": 295.173732, "activity_20": 280.982598, "activity_30": 263.129346}, "trend_signal": 1, "fair_value": 168.674776, "relative_strength": 17.920145, "rate_of_change": 1.662157019936965, "market_dynamics": 1.097015, "expectation": {"probability": 57.449, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 312.440002, "high": 327.182922, "low": 281.986725, "close": 327.182922, "volume": 32691}, "trend_line": 239.746765, "activity_lines": {"activity_5": 310.792312, "activity_10": 302.223536, "activity_20": 286.748161, "activity_30": 269.100459}, "trend_signal": 1, "fair_value": 170.375371, "relative_strength": 24.679118, "rate_of_change": 2.180489466108508, "market_dynamics": 1.113481, "expectation": {"probability": 58.053, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 337.970001, "high": 359.98999, "low": 295.277557, "close": 345.899994, "volume": 50990}, "trend_line": 246.852098, "activity_lines": {"activity_5": 323.466113, "activity_10": 311.772299, "activity_20": 293.795314, "activity_30": 275.949054}, "trend_signal": 1, "fair_value": 172.26332, "relative_strength": 29.995361, "rate_of_change": 2.9636825339436808, "market_dynamics": 1.128415, "expectation": {"probability": 58.4028, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 346.440002, "high": 356.0, "low": 297.839996, "close": 298.769989, "volume": 64356}, "trend_line": 252.242097, "activity_lines": {"activity_5": 317.163914, "activity_10": 311.385061, "activity_20": 295.762584, "activity_30": 279.298596}, "trend_signal": 1, "fair_value": 173.76973, "relative_strength": 12.681102, "rate_of_change": 2.1834932915984324, "market_dynamics": 0.975027, "expectation": {"probability": 57.6652, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 324.5, "high": 337.390015, "low": 292.0, "close": 313.630005, "volume": 56578}, "trend_line": 258.175098, "activity_lines": {"activity_5": 316.941388, "activity_10": 313.102827, "activity_20": 298.753714, "activity_30": 283.259106}, "trend_signal": 1, "fair_value": 175.36816, "relative_strength": 17.7415, "rate_of_change": 2.3521058025457147, "market_dynamics": 0.829549, "expectation": {"probability": 58.239, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 317.040009, "high": 318.790009, "low": 266.640015, "close": 275.720001, "volume": 82519}, "trend_line": 262.130264, "activity_lines": {"activity_5": 303.227527, "activity_10": 307.148228, "activity_20": 297.80889, "activity_30": 284.391035}, "trend_signal": 1, "fair_value": 176.714602, "relative_strength": 5.182, "rate_of_change": 1.5319703684202803, "market_dynamics": 0.457847, "expectation": {"probability": 57.6037, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 286.440002, "high": 320.899994, "low": 282.630005, "close": 318.769989, "volume": 39253}, "trend_line": 266.86043, "activity_lines": {"activity_5": 305.403996, "activity_10": 309.216264, "activity_20": 300.836661, "activity_30": 288.045211}, "trend_signal": 1, "fair_value": 178.324506, "relative_strength": 19.026054, "rate_of_change": 1.804509684543711, "market_dynamics": -0.001623, "expectation": {"probability": 57.8876, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 314.309998, "high": 336.809998, "low": 281.969696, "close": 329.890015, "volume": 29263}, "trend_line": 271.970931, "activity_lines": {"activity_5": 311.848002, "activity_10": 312.974759, "activity_20": 304.594625, "activity_30": 292.111636}, "trend_signal": 1, "fair_value": 180.032262, "relative_strength": 23.640315, "rate_of_change": 1.915046378363401, "market_dynamics": -0.166126, "expectation": {"probability": 58.1849, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 334.209991, "high": 336.600006, "low": 305.970001, "close": 312.054993, "volume": 31499}, "trend_line": 275.350598, "activity_lines": {"activity_5": 313.414333, "activity_10": 312.890886, "activity_20": 306.31492, "activity_30": 294.697704}, "trend_signal": 1, "fair_value": 181.67489, "relative_strength": 17.141786, "rate_of_change": 1.2426574367978993, "market_dynamics": -0.43063, "expectation": {"probability": 58.8804, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 312.799988, "high": 318.73999, "low": 295.929993, "close": 314.274994, "volume": 36541}, "trend_line": 279.226098, "activity_lines": {"activity_5": 314.834998, "activity_10": 313.276286, "activity_20": 308.023429, "activity_30": 297.208955}, "trend_signal": 1, "fair_value": 183.353576, "relative_strength": 14.980455, "rate_of_change": 1.4074783305900023, "market_dynamics": -0.489566, "expectation": {"probability": 58.0178, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 319.98999, "high": 324.179993, "low": 315.51001, "close": 324.179993, "volume": 13122}, "trend_line": 283.108764, "activity_lines": {"activity_5": 319.514329, "activity_10": 315.217777, "activity_20": 310.35839, "activity_30": 300.109207}, "trend_signal": 1, "fair_value": 185.109794, "relative_strength": 18.782102, "rate_of_change": 1.3905097080144813, "market_dynamics": -0.601177, "expectation": {"probability": 58.3741, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 323.880005, "high": 324.5, "low": 305.0, "close": 309.869995, "volume": 23397}, "trend_line": 286.038597, "activity_lines": {"activity_5": 316.192995, "activity_10": 314.096451, "activity_20": 311.086662, "activity_30": 301.835738}, "trend_signal": 1, "fair_value": 186.771076, "relative_strength": 12.520515, "rate_of_change": 1.034878948501917, "market_dynamics": -0.790381, "expectation": {"probability": 59.1535, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 311.929993, "high": 328.600006, "low": 311.899994, "close": 325.730011, "volume": 36071}, "trend_line": 289.505431, "activity_lines": {"activity_5": 318.751666, "activity_10": 316.173545, "activity_20": 313.171054, "activity_30": 304.396474}, "trend_signal": 1, "fair_value": 188.490115, "relative_strength": 15.896681, "rate_of_change": 1.212016153190685, "market_dynamics": -0.77258, "expectation": {"probability": 58.208, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 320.970001, "high": 333.0, "low": 309.98999, "close": 320.339996, "volume": 50649}, "trend_line": 292.964097, "activity_lines": {"activity_5": 319.790999, "activity_10": 317.637362, "activity_20": 314.480158, "activity_30": 306.385801}, "trend_signal": 1, "fair_value": 190.168544, "relative_strength": 12.610644, "rate_of_change": 1.194680869389284, "market_dynamics": -0.699181, "expectation": {"probability": 59.0639, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 306.940002, "high": 324.089996, "low": 295.0, "close": 321.540009, "volume": 36008}, "trend_line": 295.506097, "activity_lines": {"activity_5": 320.678003, "activity_10": 318.927182, "activity_20": 315.644526, "activity_30": 308.229408}, "trend_signal": 1, "fair_value": 191.789698, "relative_strength": 14.015544, "rate_of_change": 0.8676831140848055, "market_dynamics": -0.63578, "expectation": {"probability": 57.9824, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 319.01001, "high": 342.440002, "low": 312.679993, "close": 322.630005, "volume": 38751}, "trend_line": 297.961598, "activity_lines": {"activity_5": 321.444004, "activity_10": 320.271365, "activity_20": 316.670846, "activity_30": 309.979338}, "trend_signal": 1, "fair_value": 193.346172, "relative_strength": 13.386542, "rate_of_change": 0.8309476606162781, "market_dynamics": -0.563212, "expectation": {"probability": 58.3229, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 306.76001, "high": 330.646698, "low": 275.609985, "close": 292.984985, "volume": 47516}, "trend_line": 299.404097, "activity_lines": {"activity_5": 312.431665, "activity_10": 315.372635, "activity_20": 314.701616, "activity_30": 309.658266}, "trend_signal": 1, "fair_value": 194.773063, "relative_strength": 1.560059, "rate_of_change": 0.4841224539277703, "market_dynamics": -0.689663, "expectation": {"probability": 58.8109, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 298.429993, "high": 308.859985, "low": 278.0, "close": 286.980011, "volume": 45491}, "trend_line": 300.347431, "activity_lines": {"activity_5": 302.543335, "activity_10": 309.85091, "activity_20": 312.196484, "activity_30": 308.856712}, "trend_signal": 1, "fair_value": 196.165852, "relative_strength": -1.032579, "rate_of_change": 0.31507050486353, "market_dynamics": -0.85021, "expectation": {"probability": 58.7509, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 286.929993, "high": 296.299988, "low": 273.0, "close": 290.714996, "volume": 30354}, "trend_line": 301.198598, "activity_lines": {"activity_5": 296.483333, "activity_10": 305.788455, "activity_20": 310.094351, "activity_30": 308.235265}, "trend_signal": 0, "fair_value": 197.618961, "relative_strength": -1.789628, "rate_of_change": 0.2833941336425256, "market_dynamics": -1.039399, "expectation": {"probability": 59.0866, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 288.049988, "high": 305.339996, "low": 279.799988, "close": 289.890015, "volume": 18581}, "trend_line": 302.603932, "activity_lines": {"activity_5": 292.123338, "activity_10": 301.964003, "activity_20": 308.032458, "activity_30": 307.505679}, "trend_signal": 0, "fair_value": 199.04332, "relative_strength": -4.212659, "rate_of_change": 0.46658052505277003, "market_dynamics": -1.105418, "expectation": {"probability": 62.4831, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 274.519989, "high": 299.149994, "low": 268.5, "close": 283.959991, "volume": 36475}, "trend_line": 302.970098, "activity_lines": {"activity_5": 287.896667, "activity_10": 297.504728, "activity_20": 305.4578, "activity_30": 306.302844}, "trend_signal": 0, "fair_value": 200.441717, "relative_strength": -0.842943, "rate_of_change": 0.12100503703964464, "market_dynamics": -1.109393, "expectation": {"probability": 60.105, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 265.570007, "high": 296.179993, "low": 264.579987, "close": 271.0, "volume": 37529}, "trend_line": 302.754932, "activity_lines": {"activity_5": 281.928001, "activity_10": 291.420365, "activity_20": 301.719643, "activity_30": 304.240257}, "trend_signal": 0, "fair_value": 201.710435, "relative_strength": -5.491155, "rate_of_change": -0.07101888979156307, "market_dynamics": -1.124807, "expectation": {"probability": 56.8299, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 272.920013, "high": 288.649994, "low": 257.0, "close": 259.059998, "volume": 33534}, "trend_line": 302.366265, "activity_lines": {"activity_5": 273.444999, "activity_10": 283.871818, "activity_20": 297.111881, "activity_30": 301.421229}, "trend_signal": 0, "fair_value": 202.890307, "relative_strength": -6.843876, "rate_of_change": -0.12837676910247597, "market_dynamics": -1.10951, "expectation": {"probability": 54.6468, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 245.440002, "high": 273.640015, "low": 231.899994, "close": 232.884995, "volume": 57718}, "trend_line": 301.264264, "activity_lines": {"activity_5": 258.098331, "activity_10": 272.776363, "activity_20": 290.424785, "activity_30": 296.938566}, "trend_signal": 0, "fair_value": 203.856012, "relative_strength": -16.857186, "rate_of_change": -0.36445897825274026, "market_dynamics": -1.100823, "expectation": {"probability": 52.6253, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 229.550003, "high": 256.290009, "low": 225.470001, "close": 252.720001, "volume": 54363}, "trend_line": 300.663265, "activity_lines": {"activity_5": 253.218665, "activity_10": 266.877363, "activity_20": 285.940476, "activity_30": 293.806678}, "trend_signal": 0, "fair_value": 204.961877, "relative_strength": -14.283379, "rate_of_change": -0.1994922969024967, "market_dynamics": -1.045536, "expectation": {"probability": 51.8421, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 254.860001, "high": 291.73999, "low": 245.660004, "close": 290.279999, "volume": 45110}, "trend_line": 300.790431, "activity_lines": {"activity_5": 263.336999, "activity_10": 269.058726, "activity_20": 285.323357, "activity_30": 293.13679}, "trend_signal": 0, "fair_value": 206.300852, "relative_strength": -3.735607, "rate_of_change": 0.04229515700895097, "market_dynamics": -0.830379, "expectation": {"probability": 52.916, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 282.73999, "high": 344.75, "low": 281.200012, "close": 344.75, "volume": 58472}, "trend_line": 302.263931, "activity_lines": {"activity_5": 291.190666, "activity_10": 281.731908, "activity_20": 289.824524, "activity_30": 295.972891}, "trend_signal": 0, "fair_value": 207.998704, "relative_strength": 12.398681, "rate_of_change": 0.489875956193567, "market_dynamics": -0.323712, "expectation": {"probability": 56.7587, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 337.959991, "high": 363.399994, "low": 333.200012, "close": 362.059998, "volume": 36870}, "trend_line": 304.435597, "activity_lines": {"activity_5": 319.897666, "activity_10": 296.611181, "activity_20": 295.850547, "activity_30": 299.830702}, "trend_signal": 0, "fair_value": 209.79114, "relative_strength": 20.021379, "rate_of_change": 0.7184668024449001, "market_dynamics": 0.102871, "expectation": {"probability": 59.7622, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 365.809998, "high": 385.0, "low": 349.589996, "close": 383.279999, "volume": 45519}, "trend_line": 306.68943, "activity_lines": {"activity_5": 348.811332, "activity_10": 313.983544, "activity_20": 303.744333, "activity_30": 304.917438}, "trend_signal": 0, "fair_value": 211.713095, "relative_strength": 25.875495, "rate_of_change": 0.7403316242285698, "market_dynamics": 0.638961, "expectation": {"probability": 59.8346, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 383.880005, "high": 439.410004, "low": 383.309998, "close": 439.329987, "volume": 40306}, "trend_line": 311.306763, "activity_lines": {"activity_5": 386.381995, "activity_10": 339.863815, "activity_20": 316.637046, "activity_30": 313.474893}, "trend_signal": 1, "fair_value": 213.981845, "relative_strength": 44.025979, "rate_of_change": 1.5055403115783852, "market_dynamics": 1.04927, "expectation": {"probability": 58.3358, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 444.929993, "high": 465.899994, "low": 423.890015, "close": 445.519989, "volume": 50334}, "trend_line": 316.196596, "activity_lines": {"activity_5": 413.575326, "activity_10": 364.15245, "activity_20": 329.523783, "activity_30": 322.133811}, "trend_signal": 1, "fair_value": 216.230659, "relative_strength": 44.779485, "rate_of_change": 1.570744224403506, "market_dynamics": 1.23842, "expectation": {"probability": 58.3109, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 435.700012, "high": 462.529999, "low": 414.829987, "close": 461.059998, "volume": 49816}, "trend_line": 320.659165, "activity_lines": {"activity_5": 435.599327, "activity_10": 388.329086, "activity_20": 343.312712, "activity_30": 331.479837}, "trend_signal": 1, "fair_value": 218.526428, "relative_strength": 43.99368, "rate_of_change": 1.4113273376288888, "market_dynamics": 1.417984, "expectation": {"probability": 58.3608, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 467.149994, "high": 501.290009, "low": 461.200012, "close": 494.170013, "volume": 32160}, "trend_line": 325.601499, "activity_lines": {"activity_5": 460.906, "activity_10": 415.070089, "activity_20": 359.535022, "activity_30": 342.674085}, "trend_signal": 1, "fair_value": 220.991108, "relative_strength": 52.89226, "rate_of_change": 1.5413044563999962, "market_dynamics": 1.377822, "expectation": {"probability": 58.5599, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e8701ee1-6029-479d-b454-f479df360bfc/", "share_image": "https://sharemaestro.com/terminal/e8701ee1-6029-479d-b454-f479df360bfc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}