{"ticker": {"uuid": "e872034d-5023-4789-b8d3-d5d415aaa88f", "symbol": "600467", "name": "Shandong Homey Aquatic Development Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600467 fell 14.29%, moving from 2.66 to 2.28. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -13.14 and has softened across the 12-week window. Market Dynamics is -1.41 on the latest week. Expectation is undecided at 53.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.28"}, {"label": "12-Week Change", "value": "-14.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.37%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.14"}, {"label": "Market Dynamics", "value": "-1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.29, "high": 2.31, "low": 2.22, "close": 2.28, "volume": 121096912}, "trend_line": 2.569333, "activity_lines": {"activity_5": 2.333333, "activity_10": 2.366545, "activity_20": 2.445143, "activity_30": 2.507548}, "trend_signal": 0, "fair_value": 2.270761, "relative_strength": -13.140861, "rate_of_change": -0.20717242268611633, "market_dynamics": -1.405175, "expectation": {"probability": 53.372, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.459918, "high": 2.469758, "low": 2.420559, "close": 2.450078, "volume": 51500794}, "trend_line": 2.516988, "activity_lines": {"activity_5": 2.436959, "activity_10": 2.437376, "activity_20": 2.484377, "activity_30": 2.50863}, "trend_signal": 0, "fair_value": 2.625168, "relative_strength": -5.93086, "rate_of_change": -0.03907906839313042, "market_dynamics": -1.040796, "expectation": {"probability": 56.7303, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.440239, "high": 2.469758, "low": 2.381201, "close": 2.41072, "volume": 41437920}, "trend_line": 2.515676, "activity_lines": {"activity_5": 2.432367, "activity_10": 2.429683, "activity_20": 2.473881, "activity_30": 2.501774}, "trend_signal": 0, "fair_value": 2.624343, "relative_strength": -5.274581, "rate_of_change": -0.0521257947991798, "market_dynamics": -1.05809, "expectation": {"probability": 54.0123, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.420559, "high": 2.430399, "low": 2.361521, "close": 2.420559, "volume": 45779624}, "trend_line": 2.518628, "activity_lines": {"activity_5": 2.428431, "activity_10": 2.426105, "activity_20": 2.465822, "activity_30": 2.495637}, "trend_signal": 0, "fair_value": 2.62383, "relative_strength": -5.247165, "rate_of_change": 0.11734420489761263, "market_dynamics": -1.076242, "expectation": {"probability": 55.5013, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.41072, "high": 2.420559, "low": 2.371361, "close": 2.39104, "volume": 54586062}, "trend_line": 2.517644, "activity_lines": {"activity_5": 2.414655, "activity_10": 2.419307, "activity_20": 2.455795, "activity_30": 2.487405}, "trend_signal": 0, "fair_value": 2.623438, "relative_strength": -6.246337, "rate_of_change": -0.03906888988766399, "market_dynamics": -1.158688, "expectation": {"probability": 54.0215, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.3812, "high": 2.587834, "low": 2.361521, "close": 2.420559, "volume": 194393750}, "trend_line": 2.515676, "activity_lines": {"activity_5": 2.413343, "activity_10": 2.419307, "activity_20": 2.449001, "activity_30": 2.481142}, "trend_signal": 0, "fair_value": 2.622366, "relative_strength": -6.075859, "rate_of_change": -0.07816831926992822, "market_dynamics": -0.952865, "expectation": {"probability": 55.2575, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.420559, "high": 2.420559, "low": 2.361521, "close": 2.371361, "volume": 43041700}, "trend_line": 2.512068, "activity_lines": {"activity_5": 2.3976, "activity_10": 2.410719, "activity_20": 2.437943, "activity_30": 2.471831}, "trend_signal": 0, "fair_value": 2.620605, "relative_strength": -5.696731, "rate_of_change": -0.14342069487485007, "market_dynamics": -0.914831, "expectation": {"probability": 54.0302, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.361522, "high": 2.39104, "low": 2.341842, "close": 2.381201, "volume": 47252563}, "trend_line": 2.508132, "activity_lines": {"activity_5": 2.390384, "activity_10": 2.404816, "activity_20": 2.428665, "activity_30": 2.463388}, "trend_signal": 0, "fair_value": 2.619777, "relative_strength": -5.312147, "rate_of_change": -0.1566836566526218, "market_dynamics": -0.800429, "expectation": {"probability": 55.0253, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.381201, "high": 2.430399, "low": 2.361521, "close": 2.420559, "volume": 61346456}, "trend_line": 2.504196, "activity_lines": {"activity_5": 2.398256, "activity_10": 2.405889, "activity_20": 2.424214, "activity_30": 2.457738}, "trend_signal": 0, "fair_value": 2.619264, "relative_strength": -3.514868, "rate_of_change": -0.1569295395936075, "market_dynamics": -0.430627, "expectation": {"probability": 55.5138, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.41072, "high": 2.413793, "low": 2.371361, "close": 2.403901, "volume": 54008620}, "trend_line": 2.499049, "activity_lines": {"activity_5": 2.400575, "activity_10": 2.403934, "activity_20": 2.418926, "activity_30": 2.451268}, "trend_signal": 0, "fair_value": 2.619141, "relative_strength": -5.294079, "rate_of_change": -0.20553503000563905, "market_dynamics": -0.333524, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.403901, "high": 2.453364, "low": 2.384115, "close": 2.453364, "volume": 69302451}, "trend_line": 2.492599, "activity_lines": {"activity_5": 2.418524, "activity_10": 2.411454, "activity_20": 2.419365, "activity_30": 2.44832}, "trend_signal": 0, "fair_value": 2.6189, "relative_strength": -1.172469, "rate_of_change": -0.25809818054788314, "market_dynamics": 0.114694, "expectation": {"probability": 52.0718, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.443471, "high": 2.502827, "low": 2.433578, "close": 2.492934, "volume": 86669154}, "trend_line": 2.486156, "activity_lines": {"activity_5": 2.447477, "activity_10": 2.426108, "activity_20": 2.424541, "activity_30": 2.448342}, "trend_signal": 0, "fair_value": 2.617981, "relative_strength": -2.870363, "rate_of_change": -0.2584852196442339, "market_dynamics": 0.578136, "expectation": {"probability": 53.7237, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.492934, "high": 2.720464, "low": 2.483041, "close": 2.572075, "volume": 381933620}, "trend_line": 2.481039, "activity_lines": {"activity_5": 2.494704, "activity_10": 2.454373, "activity_20": 2.437612, "activity_30": 2.453885}, "trend_signal": 0, "fair_value": 2.617424, "relative_strength": -0.120108, "rate_of_change": -0.20581974743337975, "market_dynamics": 0.877155, "expectation": {"probability": 54.2593, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.572075, "high": 2.59186, "low": 2.483041, "close": 2.492934, "volume": 113538024}, "trend_line": 2.477547, "activity_lines": {"activity_5": 2.502827, "activity_10": 2.465314, "activity_20": 2.442987, "activity_30": 2.454652}, "trend_signal": 0, "fair_value": 2.61611, "relative_strength": -0.159511, "rate_of_change": -0.14074748522695738, "market_dynamics": 1.058968, "expectation": {"probability": 49.8344, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.473149, "high": 2.512719, "low": 2.443471, "close": 2.483042, "volume": 80016800}, "trend_line": 2.477662, "activity_lines": {"activity_5": 2.502827, "activity_10": 2.473141, "activity_20": 2.447638, "activity_30": 2.455007}, "trend_signal": 0, "fair_value": 2.611236, "relative_strength": 1.225696, "rate_of_change": 0.004641687927619023, "market_dynamics": 1.040797, "expectation": {"probability": 47.757, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.473149, "high": 3.066705, "low": 2.394008, "close": 2.779819, "volume": 683317797}, "trend_line": 2.486686, "activity_lines": {"activity_5": 2.596477, "activity_10": 2.533255, "activity_20": 2.48049, "activity_30": 2.474501}, "trend_signal": 0, "fair_value": 2.610075, "relative_strength": 15.459183, "rate_of_change": 0.3642143278623211, "market_dynamics": 1.126786, "expectation": {"probability": 45.087, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.730356, "high": 2.85896, "low": 2.473149, "close": 2.492934, "volume": 718356170}, "trend_line": 2.484834, "activity_lines": {"activity_5": 2.572734, "activity_10": 2.534676, "activity_20": 2.484402, "activity_30": 2.474904}, "trend_signal": 0, "fair_value": 2.606325, "relative_strength": 1.268918, "rate_of_change": -0.07447663275540074, "market_dynamics": 1.036227, "expectation": {"probability": 47.7821, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.502827, "high": 2.572075, "low": 2.394008, "close": 2.413793, "volume": 281230067}, "trend_line": 2.478377, "activity_lines": {"activity_5": 2.522612, "activity_10": 2.519497, "activity_20": 2.480432, "activity_30": 2.470321}, "trend_signal": 0, "fair_value": 2.602693, "relative_strength": -1.321047, "rate_of_change": -0.25985639282141815, "market_dynamics": 0.88882, "expectation": {"probability": 53.5467, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.413793, "high": 2.473149, "low": 2.403901, "close": 2.443471, "volume": 158378405}, "trend_line": 2.473893, "activity_lines": {"activity_5": 2.492934, "activity_10": 2.509122, "activity_20": 2.479087, "activity_30": 2.468069}, "trend_signal": 0, "fair_value": 2.599813, "relative_strength": 0.057872, "rate_of_change": -0.18092485525810456, "market_dynamics": 0.758658, "expectation": {"probability": 53.6265, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.433578, "high": 2.473149, "low": 2.403901, "close": 2.433578, "volume": 115731020}, "trend_line": 2.467767, "activity_lines": {"activity_5": 2.463256, "activity_10": 2.496531, "activity_20": 2.476691, "activity_30": 2.465468}, "trend_signal": 0, "fair_value": 2.597244, "relative_strength": -0.72315, "rate_of_change": -0.24762590783029326, "market_dynamics": 0.373618, "expectation": {"probability": 53.7029, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.433578, "high": 2.453364, "low": 2.394008, "close": 2.413793, "volume": 83131966}, "trend_line": 2.45967, "activity_lines": {"activity_5": 2.430281, "activity_10": 2.479804, "activity_20": 2.472395, "activity_30": 2.461986}, "trend_signal": 0, "fair_value": 2.594986, "relative_strength": -0.755103, "rate_of_change": -0.32811039291796185, "market_dynamics": 0.047293, "expectation": {"probability": 53.2299, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.413794, "high": 2.413794, "low": 2.334653, "close": 2.344545, "volume": 102375766}, "trend_line": 2.452216, "activity_lines": {"activity_5": 2.398624, "activity_10": 2.451205, "activity_20": 2.461676, "activity_30": 2.454558}, "trend_signal": 0, "fair_value": 2.592221, "relative_strength": -2.791827, "rate_of_change": -0.30304878296682364, "market_dynamics": -0.199816, "expectation": {"probability": 53.4735, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.344545, "high": 2.364331, "low": 2.295082, "close": 2.314867, "volume": 77688560}, "trend_line": 2.444757, "activity_lines": {"activity_5": 2.366968, "activity_10": 2.419908, "activity_20": 2.448634, "activity_30": 2.445697}, "trend_signal": 0, "fair_value": 2.590577, "relative_strength": -0.615014, "rate_of_change": -0.30417385744159087, "market_dynamics": -0.467214, "expectation": {"probability": 53.0551, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.304975, "high": 2.344545, "low": 2.225834, "close": 2.334652, "volume": 89293904}, "trend_line": 2.437958, "activity_lines": {"activity_5": 2.348502, "activity_10": 2.396886, "activity_20": 2.437933, "activity_30": 2.438593}, "trend_signal": 0, "fair_value": 2.58906, "relative_strength": -0.837021, "rate_of_change": -0.278105349529626, "market_dynamics": -0.661632, "expectation": {"probability": 54.181, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.32476, "high": 2.364331, "low": 2.32476, "close": 2.354438, "volume": 81695790}, "trend_line": 2.434114, "activity_lines": {"activity_5": 2.343885, "activity_10": 2.380338, "activity_20": 2.429525, "activity_30": 2.433205}, "trend_signal": 0, "fair_value": 2.587295, "relative_strength": -0.353838, "rate_of_change": -0.15767293776184654, "market_dynamics": -0.793963, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.354438, "high": 2.394008, "low": 2.334653, "close": 2.354438, "volume": 77794114}, "trend_line": 2.431254, "activity_lines": {"activity_5": 2.344545, "activity_10": 2.366129, "activity_20": 2.421291, "activity_30": 2.428065}, "trend_signal": 0, "fair_value": 2.585343, "relative_strength": -0.560473, "rate_of_change": -0.1174965511064841, "market_dynamics": -0.820515, "expectation": {"probability": 54.3598, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.344545, "high": 2.394008, "low": 2.344545, "close": 2.374223, "volume": 70054345}, "trend_line": 2.429709, "activity_lines": {"activity_5": 2.355757, "activity_10": 2.363251, "activity_20": 2.415257, "activity_30": 2.424385}, "trend_signal": 0, "fair_value": 2.584142, "relative_strength": -0.203519, "rate_of_change": -0.06354745328954234, "market_dynamics": -0.776025, "expectation": {"probability": 54.2727, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.374223, "high": 2.483042, "low": 2.364331, "close": 2.443471, "volume": 159353145}, "trend_line": 2.432113, "activity_lines": {"activity_5": 2.388073, "activity_10": 2.375122, "activity_20": 2.415804, "activity_30": 2.425273}, "trend_signal": 0, "fair_value": 2.584196, "relative_strength": 3.158821, "rate_of_change": 0.09894188974894916, "market_dynamics": -0.623281, "expectation": {"probability": 55.6777, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.453364, "high": 2.55229, "low": 2.423686, "close": 2.492934, "volume": 371544458}, "trend_line": 2.434525, "activity_lines": {"activity_5": 2.428302, "activity_10": 2.395447, "activity_20": 2.420765, "activity_30": 2.429197}, "trend_signal": 0, "fair_value": 2.584568, "relative_strength": 5.514574, "rate_of_change": 0.09917302362183157, "market_dynamics": -0.361222, "expectation": {"probability": 56.5762, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.483041, "high": 2.512719, "low": 2.394008, "close": 2.394008, "volume": 238585228}, "trend_line": 2.433312, "activity_lines": {"activity_5": 2.425005, "activity_10": 2.396886, "activity_20": 2.41596, "activity_30": 2.426583}, "trend_signal": 0, "fair_value": 2.582931, "relative_strength": 3.444647, "rate_of_change": -0.0498249145110405, "market_dynamics": -0.280494, "expectation": {"probability": 56.0019, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.394008, "high": 2.443471, "low": 2.354438, "close": 2.394008, "volume": 116372453}, "trend_line": 2.431443, "activity_lines": {"activity_5": 2.419069, "activity_10": 2.399044, "activity_20": 2.411202, "activity_30": 2.424047}, "trend_signal": 0, "fair_value": 2.581045, "relative_strength": 4.370122, "rate_of_change": -0.07680889257111792, "market_dynamics": -0.170999, "expectation": {"probability": 57.8228, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.384116, "high": 2.403901, "low": 2.295082, "close": 2.304975, "volume": 82955888}, "trend_line": 2.426607, "activity_lines": {"activity_5": 2.380818, "activity_10": 2.385375, "activity_20": 2.398248, "activity_30": 2.415888}, "trend_signal": 0, "fair_value": 2.57784, "relative_strength": 1.463804, "rate_of_change": -0.19889423687907215, "market_dynamics": -0.309457, "expectation": {"probability": 54.3448, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.304975, "high": 2.364331, "low": 2.255512, "close": 2.354438, "volume": 87641400}, "trend_line": 2.42473, "activity_lines": {"activity_5": 2.363671, "activity_10": 2.381418, "activity_20": 2.390899, "activity_30": 2.411232}, "trend_signal": 0, "fair_value": 2.574701, "relative_strength": 1.655926, "rate_of_change": -0.07735080299365947, "market_dynamics": -0.474523, "expectation": {"probability": 53.7125, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.354438, "high": 2.423686, "low": 2.334653, "close": 2.344545, "volume": 85219920}, "trend_line": 2.422197, "activity_lines": {"activity_5": 2.349162, "activity_10": 2.374942, "activity_20": 2.383644, "activity_30": 2.406059}, "trend_signal": 0, "fair_value": 2.5705, "relative_strength": 3.017455, "rate_of_change": -0.10446523942870649, "market_dynamics": -0.45853, "expectation": {"probability": 54.0162, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.344545, "high": 2.413794, "low": 2.28519, "close": 2.354438, "volume": 98501220}, "trend_line": 2.420977, "activity_lines": {"activity_5": 2.347843, "activity_10": 2.370086, "activity_20": 2.378039, "activity_30": 2.401687}, "trend_signal": 0, "fair_value": 2.566488, "relative_strength": 5.316839, "rate_of_change": -0.05036749694595438, "market_dynamics": -0.415028, "expectation": {"probability": 53.1997, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.354438, "high": 2.374223, "low": 2.225834, "close": 2.265404, "volume": 87874363}, "trend_line": 2.415805, "activity_lines": {"activity_5": 2.319484, "activity_10": 2.349042, "activity_20": 2.364566, "activity_30": 2.39165}, "trend_signal": 0, "fair_value": 2.562653, "relative_strength": 3.170697, "rate_of_change": -0.21363276065819517, "market_dynamics": -0.392216, "expectation": {"probability": 54.0255, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.265405, "high": 2.314867, "low": 2.087338, "close": 2.28519, "volume": 123231488}, "trend_line": 2.412932, "activity_lines": {"activity_5": 2.306294, "activity_10": 2.333214, "activity_20": 2.355427, "activity_30": 2.383224}, "trend_signal": 0, "fair_value": 2.559695, "relative_strength": 1.261305, "rate_of_change": -0.1189251615921039, "market_dynamics": -0.402044, "expectation": {"probability": 53.0196, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.28519, "high": 2.295082, "low": 1.938949, "close": 2.008197, "volume": 102877219}, "trend_line": 2.400499, "activity_lines": {"activity_5": 2.202092, "activity_10": 2.268642, "activity_20": 2.320897, "activity_30": 2.357112}, "trend_signal": 0, "fair_value": 2.554212, "relative_strength": -5.065911, "rate_of_change": -0.5152652457673957, "market_dynamics": -0.66392, "expectation": {"probability": 53.3144, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.978519, "high": 1.978519, "low": 1.711419, "close": 1.929056, "volume": 131988793}, "trend_line": 2.384116, "activity_lines": {"activity_5": 2.094592, "activity_10": 2.197595, "activity_20": 2.280761, "activity_30": 2.326696}, "trend_signal": 0, "fair_value": 2.54997, "relative_strength": -12.893654, "rate_of_change": -0.6824831003887031, "market_dynamics": -0.975999, "expectation": {"probability": 53.0137, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.938949, "high": 2.05766, "low": 1.919164, "close": 2.05766, "volume": 115986930}, "trend_line": 2.372574, "activity_lines": {"activity_5": 2.05766, "activity_10": 2.160183, "activity_20": 2.255323, "activity_30": 2.305634}, "trend_signal": 0, "fair_value": 2.546865, "relative_strength": -11.129719, "rate_of_change": -0.4841207390915518, "market_dynamics": -1.107202, "expectation": {"probability": 52.8452, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.047767, "high": 2.136801, "low": 1.988412, "close": 2.037875, "volume": 123210953}, "trend_line": 2.358725, "activity_lines": {"activity_5": 2.033918, "activity_10": 2.125289, "activity_20": 2.229791, "activity_30": 2.284041}, "trend_signal": 0, "fair_value": 2.544319, "relative_strength": -12.351473, "rate_of_change": -0.5837120359575718, "market_dynamics": -1.304312, "expectation": {"probability": 53.8408, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.027982, "high": 2.037875, "low": 1.948841, "close": 1.988412, "volume": 67856251}, "trend_line": 2.341907, "activity_lines": {"activity_5": 2.008857, "activity_10": 2.087877, "activity_20": 2.201338, "activity_30": 2.26015}, "trend_signal": 0, "fair_value": 2.541707, "relative_strength": -14.695515, "rate_of_change": -0.7130123265747478, "market_dynamics": -1.33803, "expectation": {"probability": 53.7597, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.988412, "high": 2.047767, "low": 1.978519, "close": 2.047767, "volume": 77231104}, "trend_line": 2.32443, "activity_lines": {"activity_5": 2.023366, "activity_10": 2.067013, "activity_20": 2.180234, "activity_30": 2.241173}, "trend_signal": 0, "fair_value": 2.539162, "relative_strength": -12.114666, "rate_of_change": -0.7462721619603154, "market_dynamics": -1.344289, "expectation": {"probability": 52.5687, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.047767, "high": 2.136801, "low": 2.037875, "close": 2.09723, "volume": 126516333}, "trend_line": 2.31124, "activity_lines": {"activity_5": 2.051724, "activity_10": 2.060718, "activity_20": 2.165112, "activity_30": 2.226515}, "trend_signal": 0, "fair_value": 2.536061, "relative_strength": -9.552851, "rate_of_change": -0.567450944962843, "market_dynamics": -1.147131, "expectation": {"probability": 52.4828, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.087338, "high": 2.126908, "low": 2.027982, "close": 2.117016, "volume": 121570354}, "trend_line": 2.299039, "activity_lines": {"activity_5": 2.075467, "activity_10": 2.062516, "activity_20": 2.153006, "activity_30": 2.213984}, "trend_signal": 0, "fair_value": 2.533023, "relative_strength": -8.296647, "rate_of_change": -0.527898444125237, "market_dynamics": -0.900675, "expectation": {"probability": 52.5516, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.09723, "high": 2.206049, "low": 2.09723, "close": 2.196156, "volume": 116638834}, "trend_line": 2.279584, "activity_lines": {"activity_5": 2.121632, "activity_10": 2.083021, "activity_20": 2.149567, "activity_30": 2.207347}, "trend_signal": 0, "fair_value": 2.530181, "relative_strength": -5.592433, "rate_of_change": -0.8462231393203953, "market_dynamics": -0.416423, "expectation": {"probability": 52.8009, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.186264, "high": 2.186264, "low": 2.037875, "close": 2.047767, "volume": 119025555}, "trend_line": 2.264745, "activity_lines": {"activity_5": 2.107782, "activity_10": 2.077805, "activity_20": 2.132749, "activity_30": 2.192391}, "trend_signal": 0, "fair_value": 2.526638, "relative_strength": -10.344971, "rate_of_change": -0.6509521035416912, "market_dynamics": -0.113895, "expectation": {"probability": 53.8945, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.047767, "high": 2.047767, "low": 1.820238, "close": 1.889486, "volume": 116107704}, "trend_line": 2.247268, "activity_lines": {"activity_5": 2.037215, "activity_10": 2.048127, "activity_20": 2.102412, "activity_30": 2.16818}, "trend_signal": 0, "fair_value": 2.522392, "relative_strength": -18.267593, "rate_of_change": -0.7716983589763953, "market_dynamics": -0.18844, "expectation": {"probability": 53.9133, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.879593, "high": 1.919164, "low": 1.849915, "close": 1.919164, "volume": 79521603}, "trend_line": 2.229791, "activity_lines": {"activity_5": 1.987093, "activity_10": 2.026004, "activity_20": 2.077539, "activity_30": 2.147012}, "trend_signal": 0, "fair_value": 2.518586, "relative_strength": -17.393553, "rate_of_change": -0.7776998560029318, "market_dynamics": -0.353154, "expectation": {"probability": 53.4959, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.909271, "high": 1.988412, "low": 1.899378, "close": 1.958734, "volume": 47447102}, "trend_line": 2.213963, "activity_lines": {"activity_5": 1.962032, "activity_10": 2.011255, "activity_20": 2.059167, "activity_30": 2.129525}, "trend_signal": 0, "fair_value": 2.515096, "relative_strength": -15.942008, "rate_of_change": -0.7098423125754814, "market_dynamics": -0.584965, "expectation": {"probability": 54.4281, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.968626, "high": 2.037875, "low": 1.968626, "close": 2.008197, "volume": 86422766}, "trend_line": 2.200443, "activity_lines": {"activity_5": 1.96401, "activity_10": 2.007298, "activity_20": 2.047579, "activity_30": 2.11625}, "trend_signal": 0, "fair_value": 2.511611, "relative_strength": -14.977805, "rate_of_change": -0.6106696453373519, "market_dynamics": -0.547622, "expectation": {"probability": 54.4281, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.998304, "high": 2.027982, "low": 1.968626, "close": 2.027982, "volume": 70696202}, "trend_line": 2.189891, "activity_lines": {"activity_5": 1.985114, "activity_10": 2.007478, "activity_20": 2.039712, "activity_30": 2.105123}, "trend_signal": 0, "fair_value": 2.507316, "relative_strength": -13.936127, "rate_of_change": -0.47953980175810584, "market_dynamics": -0.323708, "expectation": {"probability": 54.6724, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.018089, "high": 2.047767, "low": 1.948841, "close": 1.958734, "volume": 76881440}, "trend_line": 2.17802, "activity_lines": {"activity_5": 1.984455, "activity_10": 1.994347, "activity_20": 2.026569, "activity_30": 2.09021}, "trend_signal": 0, "fair_value": 2.503639, "relative_strength": -14.87039, "rate_of_change": -0.5420817748463163, "market_dynamics": -0.07955, "expectation": {"probability": 55.6174, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.958734, "high": 1.968627, "low": 1.879593, "close": 1.879593, "volume": 61388845}, "trend_line": 2.162851, "activity_lines": {"activity_5": 1.952798, "activity_10": 1.968447, "activity_20": 2.007773, "activity_30": 2.070956}, "trend_signal": 0, "fair_value": 2.499642, "relative_strength": -17.964816, "rate_of_change": -0.6964582510720843, "market_dynamics": -0.079286, "expectation": {"probability": 55.4628, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.879593, "high": 1.889486, "low": 1.553138, "close": 1.612493, "volume": 190377044}, "trend_line": 2.13812, "activity_lines": {"activity_5": 1.834747, "activity_10": 1.897939, "activity_20": 1.965753, "activity_30": 2.035449}, "trend_signal": 0, "fair_value": 2.493745, "relative_strength": -28.391069, "rate_of_change": -1.1434444628871827, "market_dynamics": -0.219738, "expectation": {"probability": 54.5423, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.602601, "high": 1.661956, "low": 1.572923, "close": 1.612493, "volume": 80732590}, "trend_line": 2.113388, "activity_lines": {"activity_5": 1.739778, "activity_10": 1.836605, "activity_20": 1.927266, "activity_30": 2.001538}, "trend_signal": 0, "fair_value": 2.487537, "relative_strength": -27.539783, "rate_of_change": -1.1567171159710286, "market_dynamics": -0.582477, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.602601, "high": 1.622386, "low": 1.483889, "close": 1.493782, "volume": 82211809}, "trend_line": 2.08404, "activity_lines": {"activity_5": 1.631619, "activity_10": 1.764299, "activity_20": 1.880582, "activity_30": 1.961563}, "trend_signal": 0, "fair_value": 2.480879, "relative_strength": -31.669129, "rate_of_change": -1.3886707031553198, "market_dynamics": -0.961639, "expectation": {"probability": 53.354, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.464104, "high": 1.464104, "low": 1.355286, "close": 1.404749, "volume": 139937186}, "trend_line": 2.049416, "activity_lines": {"activity_5": 1.529395, "activity_10": 1.685878, "activity_20": 1.829188, "activity_30": 1.917738}, "trend_signal": 0, "fair_value": 2.473214, "relative_strength": -34.617419, "rate_of_change": -1.6613884570353732, "market_dynamics": -1.109732, "expectation": {"probability": 52.6063, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.404749, "high": 1.513567, "low": 1.394856, "close": 1.414641, "volume": 83097200}, "trend_line": 2.013473, "activity_lines": {"activity_5": 1.467402, "activity_10": 1.618069, "activity_20": 1.781609, "activity_30": 1.876785}, "trend_signal": 0, "fair_value": 2.465549, "relative_strength": -33.302962, "rate_of_change": -1.7538166970493085, "market_dynamics": -1.320187, "expectation": {"probability": 52.0085, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.424534, "high": 1.474476, "low": 1.355286, "close": 1.454551, "volume": 90527720}, "trend_line": 1.982158, "activity_lines": {"activity_5": 1.449708, "activity_10": 1.566689, "activity_20": 1.740281, "activity_30": 1.840726}, "trend_signal": 0, "fair_value": 2.458265, "relative_strength": -31.448417, "rate_of_change": -1.555272904081642, "market_dynamics": -1.348117, "expectation": {"probability": 52.7573, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.454551, "high": 1.454551, "low": 1.404738, "close": 1.424663, "volume": 51989700}, "trend_line": 1.949846, "activity_lines": {"activity_5": 1.432581, "activity_10": 1.519042, "activity_20": 1.698979, "activity_30": 1.804758}, "trend_signal": 0, "fair_value": 2.451102, "relative_strength": -32.597612, "rate_of_change": -1.63014250125369, "market_dynamics": -1.362772, "expectation": {"probability": 53.3129, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.424663, "high": 1.464514, "low": 1.37485, "close": 1.444588, "volume": 70703300}, "trend_line": 1.921167, "activity_lines": {"activity_5": 1.434618, "activity_10": 1.485628, "activity_20": 1.662494, "activity_30": 1.772161}, "trend_signal": 0, "fair_value": 2.44388, "relative_strength": -29.026298, "rate_of_change": -1.4708341068986936, "market_dynamics": -1.361652, "expectation": {"probability": 52.8223, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.444588, "high": 1.534252, "low": 1.424663, "close": 1.504364, "volume": 87652821}, "trend_line": 1.892831, "activity_lines": {"activity_5": 1.45986, "activity_10": 1.473689, "activity_20": 1.634291, "activity_30": 1.74527}, "trend_signal": 0, "fair_value": 2.437227, "relative_strength": -25.937566, "rate_of_change": -1.4749368482802452, "market_dynamics": -1.182982, "expectation": {"probability": 53.5603, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.494402, "high": 1.574103, "low": 1.484439, "close": 1.534252, "volume": 94445500}, "trend_line": 1.865821, "activity_lines": {"activity_5": 1.488424, "activity_10": 1.475445, "activity_20": 1.611523, "activity_30": 1.722136}, "trend_signal": 0, "fair_value": 2.430517, "relative_strength": -22.850191, "rate_of_change": -1.426963104471555, "market_dynamics": -0.956154, "expectation": {"probability": 53.8781, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.534252, "high": 1.544215, "low": 1.484439, "close": 1.484439, "volume": 60212800}, "trend_line": 1.836821, "activity_lines": {"activity_5": 1.492409, "activity_10": 1.474423, "activity_20": 1.586691, "activity_30": 1.697531}, "trend_signal": 0, "fair_value": 2.423656, "relative_strength": -25.250049, "rate_of_change": -1.5542755709148903, "market_dynamics": -0.771331, "expectation": {"probability": 54.2367, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.474476, "high": 1.494402, "low": 1.404738, "close": 1.424663, "volume": 52935434}, "trend_line": 1.808796, "activity_lines": {"activity_5": 1.474476, "activity_10": 1.464862, "activity_20": 1.559179, "activity_30": 1.67094}, "trend_signal": 0, "fair_value": 2.416976, "relative_strength": -27.055518, "rate_of_change": -1.5257338630165904, "market_dynamics": -0.697833, "expectation": {"probability": 54.1639, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.4147, "high": 1.514327, "low": 1.404738, "close": 1.504364, "volume": 55119078}, "trend_line": 1.782769, "activity_lines": {"activity_5": 1.48311, "activity_10": 1.473206, "activity_20": 1.542931, "activity_30": 1.651299}, "trend_signal": 0, "fair_value": 2.411309, "relative_strength": -22.068177, "rate_of_change": -1.438912956463859, "market_dynamics": -0.557885, "expectation": {"probability": 54.4239, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.504364, "high": 1.594029, "low": 1.464514, "close": 1.494402, "volume": 128890397}, "trend_line": 1.765642, "activity_lines": {"activity_5": 1.484439, "activity_10": 1.479547, "activity_20": 1.528322, "activity_30": 1.632695}, "trend_signal": 0, "fair_value": 2.405516, "relative_strength": -19.610398, "rate_of_change": -0.9606965344360439, "market_dynamics": -0.293626, "expectation": {"probability": 54.0731, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.474476, "high": 1.663767, "low": 1.454551, "close": 1.574103, "volume": 255351331}, "trend_line": 1.753811, "activity_lines": {"activity_5": 1.512999, "activity_10": 1.498749, "activity_20": 1.523185, "activity_30": 1.620338}, "trend_signal": 0, "fair_value": 2.39992, "relative_strength": -12.857979, "rate_of_change": -0.6700678846561152, "market_dynamics": 0.172105, "expectation": {"probability": 51.6047, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.574103, "high": 1.584066, "low": 1.504364, "close": 1.544215, "volume": 86442100}, "trend_line": 1.736696, "activity_lines": {"activity_5": 1.528939, "activity_10": 1.509617, "activity_20": 1.516845, "activity_30": 1.606815}, "trend_signal": 0, "fair_value": 2.394446, "relative_strength": -15.020439, "rate_of_change": -0.9758748234558906, "market_dynamics": 0.553386, "expectation": {"probability": 53.5436, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.544215, "high": 1.803245, "low": 1.52429, "close": 1.793282, "volume": 251133671}, "trend_line": 1.728543, "activity_lines": {"activity_5": 1.623916, "activity_10": 1.56414, "activity_20": 1.536199, "activity_30": 1.610466}, "trend_signal": 0, "fair_value": 2.390129, "relative_strength": -12.006727, "rate_of_change": -0.4694546426087281, "market_dynamics": 0.93873, "expectation": {"probability": 51.5678, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.853058, "high": 1.97261, "low": 1.803245, "close": 1.962648, "volume": 93253216}, "trend_line": 1.727684, "activity_lines": {"activity_5": 1.750775, "activity_10": 1.642755, "activity_20": 1.572707, "activity_30": 1.62557}, "trend_signal": 0, "fair_value": 2.386584, "relative_strength": -10.389826, "rate_of_change": -0.0496950321744928, "market_dynamics": 1.079877, "expectation": {"probability": 51.5678, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.151938, "high": 2.161901, "low": 1.783319, "close": 1.803245, "volume": 223526941}, "trend_line": 1.719533, "activity_lines": {"activity_5": 1.793946, "activity_10": 1.682968, "activity_20": 1.594344, "activity_30": 1.630444}, "trend_signal": 0, "fair_value": 2.381641, "relative_strength": -14.086457, "rate_of_change": -0.47178766487390167, "market_dynamics": 1.148369, "expectation": {"probability": 51.2887, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.803245, "high": 1.843095, "low": 1.723543, "close": 1.783319, "volume": 115550145}, "trend_line": 1.70907, "activity_lines": {"activity_5": 1.809887, "activity_10": 1.714124, "activity_20": 1.614824, "activity_30": 1.63456}, "trend_signal": 0, "fair_value": 2.376696, "relative_strength": -15.649128, "rate_of_change": -0.6084791626563659, "market_dynamics": 1.224704, "expectation": {"probability": 50.9863, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.783319, "high": 1.942722, "low": 1.773357, "close": 1.902871, "volume": 173256376}, "trend_line": 1.701931, "activity_lines": {"activity_5": 1.85173, "activity_10": 1.762488, "activity_20": 1.647149, "activity_30": 1.647063}, "trend_signal": 0, "fair_value": 2.372391, "relative_strength": -10.505361, "rate_of_change": -0.41771255712170985, "market_dynamics": 1.213012, "expectation": {"probability": 50.797, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.892909, "high": 2.361155, "low": 1.882946, "close": 2.361155, "volume": 458125995}, "trend_line": 1.707431, "activity_lines": {"activity_5": 2.022424, "activity_10": 1.886569, "activity_20": 1.721737, "activity_30": 1.689594}, "trend_signal": 0, "fair_value": 2.371464, "relative_strength": 12.162094, "rate_of_change": 0.3231623373685442, "market_dynamics": 1.298485, "expectation": {"probability": 47.7605, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.331267, "high": 2.849326, "low": 2.122051, "close": 2.849326, "volume": 1108087832}, "trend_line": 1.73415, "activity_lines": {"activity_5": 2.317983, "activity_10": 2.082381, "activity_20": 1.839252, "activity_30": 1.763264}, "trend_signal": 1, "fair_value": 2.372975, "relative_strength": 28.09776, "rate_of_change": 1.5648655787554613, "market_dynamics": 1.324993, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.64011, "high": 2.839363, "low": 2.251565, "close": 2.261528, "volume": 623821691}, "trend_line": 1.746551, "activity_lines": {"activity_5": 2.358498, "activity_10": 2.146867, "activity_20": 1.894332, "activity_30": 1.797289}, "trend_signal": 1, "fair_value": 2.370782, "relative_strength": 5.685077, "rate_of_change": 0.7151053830406761, "market_dynamics": 1.401911, "expectation": {"probability": 46.6195, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.291416, "high": 2.460782, "low": 2.241602, "close": 2.241602, "volume": 371810270}, "trend_line": 1.757299, "activity_lines": {"activity_5": 2.361819, "activity_10": 2.193782, "activity_20": 1.943434, "activity_30": 1.829227}, "trend_signal": 1, "fair_value": 2.368523, "relative_strength": 7.083363, "rate_of_change": 0.6153842630418453, "market_dynamics": 1.31811, "expectation": {"probability": 46.4006, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.261528, "high": 2.520557, "low": 2.201752, "close": 2.520557, "volume": 425886172}, "trend_line": 1.776027, "activity_lines": {"activity_5": 2.427572, "activity_10": 2.279279, "activity_20": 2.015165, "activity_30": 1.87847}, "trend_signal": 1, "fair_value": 2.368241, "relative_strength": 18.426833, "rate_of_change": 1.0657264358541192, "market_dynamics": 1.232878, "expectation": {"probability": 46.6297, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.49067, "high": 2.859289, "low": 2.470744, "close": 2.739737, "volume": 698831975}, "trend_line": 1.800411, "activity_lines": {"activity_5": 2.525207, "activity_10": 2.386876, "activity_20": 2.102694, "activity_30": 1.940645}, "trend_signal": 1, "fair_value": 2.367795, "relative_strength": 25.855752, "rate_of_change": 1.3729521003903633, "market_dynamics": 1.186012, "expectation": {"probability": 46.7142, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.759662, "high": 3.08843, "low": 2.689923, "close": 2.849326, "volume": 822773091}, "trend_line": 1.82779, "activity_lines": {"activity_5": 2.634132, "activity_10": 2.49719, "activity_20": 2.194398, "activity_30": 2.008316}, "trend_signal": 1, "fair_value": 2.367613, "relative_strength": 31.227049, "rate_of_change": 1.520708327154191, "market_dynamics": 1.181367, "expectation": {"probability": 47.1101, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.819438, "high": 2.958915, "low": 2.49067, "close": 2.550446, "volume": 405452876}, "trend_line": 1.847513, "activity_lines": {"activity_5": 2.643431, "activity_10": 2.537041, "activity_20": 2.250949, "activity_30": 2.054939}, "trend_signal": 1, "fair_value": 2.366706, "relative_strength": 18.492872, "rate_of_change": 1.0790626931977927, "market_dynamics": 1.126772, "expectation": {"probability": 46.1271, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.540483, "high": 2.550446, "low": 2.281453, "close": 2.430893, "volume": 269891751}, "trend_line": 1.86589, "activity_lines": {"activity_5": 2.593617, "activity_10": 2.54157, "activity_20": 2.291131, "activity_30": 2.092577}, "trend_signal": 1, "fair_value": 2.365473, "relative_strength": 12.129088, "rate_of_change": 0.9946885353445463, "market_dynamics": 0.945783, "expectation": {"probability": 45.8916, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.420931, "high": 2.420931, "low": 2.151939, "close": 2.161901, "volume": 208795827}, "trend_line": 1.884204, "activity_lines": {"activity_5": 2.44152, "activity_10": 2.485416, "activity_20": 2.301426, "activity_30": 2.111674}, "trend_signal": 1, "fair_value": 2.362327, "relative_strength": 5.959127, "rate_of_change": 0.9815155234231354, "market_dynamics": 0.612373, "expectation": {"probability": 45.9215, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.161901, "high": 2.311341, "low": 2.062274, "close": 2.171864, "volume": 185182110}, "trend_line": 1.902849, "activity_lines": {"activity_5": 2.316655, "activity_10": 2.426365, "activity_20": 2.309444, "activity_30": 2.130233}, "trend_signal": 1, "fair_value": 2.359558, "relative_strength": 8.265608, "rate_of_change": 0.9895425336110115, "market_dynamics": 0.209055, "expectation": {"probability": 47.1768, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.141976, "high": 2.331266, "low": 2.102125, "close": 2.251565, "volume": 162293016}, "trend_line": 1.928109, "activity_lines": {"activity_5": 2.256214, "activity_10": 2.385246, "activity_20": 2.321494, "activity_30": 2.152731}, "trend_signal": 1, "fair_value": 2.356987, "relative_strength": 10.110362, "rate_of_change": 1.3274831581486528, "market_dynamics": -0.085832, "expectation": {"probability": 51.1192, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.271491, "high": 2.281453, "low": 2.141976, "close": 2.191789, "volume": 130672680}, "trend_line": 1.954343, "activity_lines": {"activity_5": 2.215699, "activity_10": 2.344128, "activity_20": 2.324293, "activity_30": 2.169743}, "trend_signal": 1, "fair_value": 2.353656, "relative_strength": 7.242988, "rate_of_change": 1.3606077249781972, "market_dynamics": -0.334839, "expectation": {"probability": 49.1144, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.201752, "high": 2.23164, "low": 2.151938, "close": 2.151938, "volume": 25880400}, "trend_line": 1.97892, "activity_lines": {"activity_5": 2.185811, "activity_10": 2.297031, "activity_20": 2.319976, "activity_30": 2.182491}, "trend_signal": 1, "fair_value": 2.349568, "relative_strength": 5.757514, "rate_of_change": 1.2575581666063773, "market_dynamics": -0.512619, "expectation": {"probability": 47.6642, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.161901, "high": 2.261528, "low": 2.132013, "close": 2.23164, "volume": 92840341}, "trend_line": 2.004823, "activity_lines": {"activity_5": 2.201088, "activity_10": 2.266056, "activity_20": 2.320497, "activity_30": 2.198795}, "trend_signal": 1, "fair_value": 2.34574, "relative_strength": 8.112292, "rate_of_change": 1.308946293938108, "market_dynamics": -0.615384, "expectation": {"probability": 48.2036, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.23164, "high": 2.331266, "low": 2.201752, "close": 2.211715, "volume": 208696900}, "trend_line": 2.031058, "activity_lines": {"activity_5": 2.205073, "activity_10": 2.236712, "activity_20": 2.315848, "activity_30": 2.212143}, "trend_signal": 1, "fair_value": 2.340278, "relative_strength": 5.808407, "rate_of_change": 1.3085943247857685, "market_dynamics": -0.718726, "expectation": {"probability": 46.5781, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.211714, "high": 2.281453, "low": 2.151938, "close": 2.171864, "volume": 167379300}, "trend_line": 2.0553, "activity_lines": {"activity_5": 2.193118, "activity_10": 2.209722, "activity_20": 2.305411, "activity_30": 2.221227}, "trend_signal": 1, "fair_value": 2.335815, "relative_strength": 3.039408, "rate_of_change": 1.193565127140638, "market_dynamics": -0.755079, "expectation": {"probability": 46.4546, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.191789, "high": 2.351192, "low": 2.191789, "close": 2.191789, "volume": 267129916}, "trend_line": 2.078215, "activity_lines": {"activity_5": 2.193118, "activity_10": 2.198672, "activity_20": 2.295875, "activity_30": 2.230033}, "trend_signal": 1, "fair_value": 2.333049, "relative_strength": 5.850753, "rate_of_change": 1.1149223957573222, "market_dynamics": -0.708988, "expectation": {"probability": 47.967, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.201752, "high": 2.221677, "low": 2.141976, "close": 2.161901, "volume": 134437646}, "trend_line": 2.099136, "activity_lines": {"activity_5": 2.183155, "activity_10": 2.18871, "activity_20": 2.281643, "activity_30": 2.235432}, "trend_signal": 1, "fair_value": 2.328334, "relative_strength": 2.845693, "rate_of_change": 1.0066812144075548, "market_dynamics": -0.742763, "expectation": {"probability": 46.3446, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.161901, "high": 2.291416, "low": 2.132013, "close": 2.281453, "volume": 216446526}, "trend_line": 2.125703, "activity_lines": {"activity_5": 2.212379, "activity_10": 2.205375, "activity_20": 2.276994, "activity_30": 2.247194}, "trend_signal": 1, "fair_value": 2.323696, "relative_strength": 7.051348, "rate_of_change": 1.2656159486569716, "market_dynamics": -0.708394, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.301379, "high": 2.779587, "low": 2.301379, "close": 2.779587, "volume": 958294739}, "trend_line": 2.170868, "activity_lines": {"activity_5": 2.404326, "activity_10": 2.310436, "activity_20": 2.317983, "activity_30": 2.289381}, "trend_signal": 1, "fair_value": 2.322376, "relative_strength": 31.984392, "rate_of_change": 2.1247088610215017, "market_dynamics": -0.372316, "expectation": {"probability": 43.053, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.67996, "high": 2.67996, "low": 2.291416, "close": 2.291416, "volume": 605626447}, "trend_line": 2.197103, "activity_lines": {"activity_5": 2.395692, "activity_10": 2.315689, "activity_20": 2.310487, "activity_30": 2.297158}, "trend_signal": 1, "fair_value": 2.317927, "relative_strength": 9.285002, "rate_of_change": 1.2085027740055951, "market_dynamics": -0.232461, "expectation": {"probability": 48.1078, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.271491, "high": 2.311341, "low": 2.221677, "close": 2.281453, "volume": 189428900}, "trend_line": 2.223338, "activity_lines": {"activity_5": 2.375766, "activity_10": 2.318406, "activity_20": 2.304699, "activity_30": 2.3026}, "trend_signal": 1, "fair_value": 2.314041, "relative_strength": 9.222923, "rate_of_change": 1.194072376215418, "market_dynamics": -0.060507, "expectation": {"probability": 48.1078, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.241602, "high": 2.510595, "low": 2.072237, "close": 2.401006, "volume": 730785652}, "trend_line": 2.250901, "activity_lines": {"activity_5": 2.389714, "activity_10": 2.341229, "activity_20": 2.310203, "activity_30": 2.314062}, "trend_signal": 1, "fair_value": 2.311361, "relative_strength": 18.399829, "rate_of_change": 1.2397125403334885, "market_dynamics": 0.282385, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.391043, "high": 2.470744, "low": 2.251565, "close": 2.281453, "volume": 287303081}, "trend_line": 2.275476, "activity_lines": {"activity_5": 2.347871, "activity_10": 2.337788, "activity_20": 2.303561, "activity_30": 2.316033}, "trend_signal": 1, "fair_value": 2.306597, "relative_strength": 10.91046, "rate_of_change": 1.0917850229752448, "market_dynamics": 0.128723, "expectation": {"probability": 45.041, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.281453, "high": 2.49067, "low": 2.251565, "close": 2.321304, "volume": 452591148}, "trend_line": 2.293076, "activity_lines": {"activity_5": 2.319311, "activity_10": 2.340686, "activity_20": 2.301853, "activity_30": 2.31899}, "trend_signal": 1, "fair_value": 2.301901, "relative_strength": 11.935008, "rate_of_change": 0.7734645410454905, "market_dynamics": 0.164254, "expectation": {"probability": 41.7743, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.301379, "high": 2.311341, "low": 2.191789, "close": 2.23164, "volume": 138108545}, "trend_line": 2.302043, "activity_lines": {"activity_5": 2.291416, "activity_10": 2.325289, "activity_20": 2.293598, "activity_30": 2.315026}, "trend_signal": 0, "fair_value": 2.297257, "relative_strength": 7.973377, "rate_of_change": 0.391046786063773, "market_dynamics": 0.136304, "expectation": {"probability": 51.3288, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.241602, "high": 2.361154, "low": 2.241602, "close": 2.301378, "volume": 199493984}, "trend_line": 2.318647, "activity_lines": {"activity_5": 2.290752, "activity_10": 2.321485, "activity_20": 2.294927, "activity_30": 2.314984}, "trend_signal": 0, "fair_value": 2.292369, "relative_strength": 9.07645, "rate_of_change": 0.7212723654597271, "market_dynamics": -0.071015, "expectation": {"probability": 50.7228, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.311341, "high": 2.38108, "low": 2.271491, "close": 2.321304, "volume": 251133004}, "trend_line": 2.33658, "activity_lines": {"activity_5": 2.295401, "activity_10": 2.319311, "activity_20": 2.299339, "activity_30": 2.315155}, "trend_signal": 0, "fair_value": 2.28899, "relative_strength": 9.035001, "rate_of_change": 0.7734251915017767, "market_dynamics": -0.100594, "expectation": {"probability": 51.0764, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.311341, "high": 2.430894, "low": 2.251565, "close": 2.251565, "volume": 202703246}, "trend_line": 2.348203, "activity_lines": {"activity_5": 2.282117, "activity_10": 2.30156, "activity_20": 2.297631, "activity_30": 2.30967}, "trend_signal": 0, "fair_value": 2.287799, "relative_strength": 6.238417, "rate_of_change": 0.4974364241754923, "market_dynamics": -0.224196, "expectation": {"probability": 53.3496, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.251565, "high": 2.331267, "low": 2.23164, "close": 2.291416, "volume": 148224871}, "trend_line": 2.345879, "activity_lines": {"activity_5": 2.28411, "activity_10": 2.291597, "activity_20": 2.299291, "activity_30": 2.306006}, "trend_signal": 0, "fair_value": 2.28699, "relative_strength": 7.899477, "rate_of_change": -0.09896929694748584, "market_dynamics": -0.228586, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.281453, "high": 2.361155, "low": 2.271491, "close": 2.311341, "volume": 135335170}, "trend_line": 2.327946, "activity_lines": {"activity_5": 2.294737, "activity_10": 2.294133, "activity_20": 2.30228, "activity_30": 2.303778}, "trend_signal": 0, "fair_value": 2.285931, "relative_strength": 7.119215, "rate_of_change": -0.7644469301272656, "market_dynamics": -0.285485, "expectation": {"probability": 51.4143, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.311341, "high": 2.351192, "low": 2.271491, "close": 2.271491, "volume": 169413640}, "trend_line": 2.328278, "activity_lines": {"activity_5": 2.286767, "activity_10": 2.289061, "activity_20": 2.301189, "activity_30": 2.300136}, "trend_signal": 0, "fair_value": 2.28399, "relative_strength": 5.086212, "rate_of_change": 0.014261499192860187, "market_dynamics": -0.413104, "expectation": {"probability": 53.359, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.27149, "high": 2.321304, "low": 2.211715, "close": 2.221677, "volume": 103701501}, "trend_line": 2.327614, "activity_lines": {"activity_5": 2.264185, "activity_10": 2.275113, "activity_20": 2.294974, "activity_30": 2.293258}, "trend_signal": 0, "fair_value": 2.281666, "relative_strength": 2.801363, "rate_of_change": -0.028518931158564305, "market_dynamics": -0.603935, "expectation": {"probability": 52.5228, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.211714, "high": 2.311341, "low": 2.191789, "close": 2.301378, "volume": 117769987}, "trend_line": 2.320308, "activity_lines": {"activity_5": 2.274811, "activity_10": 2.278917, "activity_20": 2.296018, "activity_30": 2.291566}, "trend_signal": 0, "fair_value": 2.279226, "relative_strength": 3.871587, "rate_of_change": -0.3138836594040187, "market_dynamics": -0.797313, "expectation": {"probability": 49.3966, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.311341, "high": 2.520557, "low": 2.281453, "close": 2.401006, "volume": 564799053}, "trend_line": 2.309017, "activity_lines": {"activity_5": 2.315326, "activity_10": 2.300473, "activity_20": 2.306218, "activity_30": 2.296772}, "trend_signal": 0, "fair_value": 2.277926, "relative_strength": 6.198439, "rate_of_change": -0.4866164319564446, "market_dynamics": -0.622496, "expectation": {"probability": 47.3947, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.391043, "high": 2.480707, "low": 2.351192, "close": 2.430893, "volume": 289818462}, "trend_line": 2.295069, "activity_lines": {"activity_5": 2.358498, "activity_10": 2.326014, "activity_20": 2.318363, "activity_30": 2.304635}, "trend_signal": 1, "fair_value": 2.27663, "relative_strength": 5.726858, "rate_of_change": -0.6040665789814484, "market_dynamics": -0.374414, "expectation": {"probability": 43.3115, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.420931, "high": 2.430893, "low": 2.351192, "close": 2.39, "volume": 159213650}, "trend_line": 2.289721, "activity_lines": {"activity_5": 2.380068, "activity_10": 2.340496, "activity_20": 2.325379, "activity_30": 2.31076}, "trend_signal": 1, "fair_value": 2.275072, "relative_strength": 2.635357, "rate_of_change": -0.23302131657042496, "market_dynamics": -0.076768, "expectation": {"probability": 47.7437, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.39, "high": 2.47, "low": 2.38, "close": 2.42, "volume": 253565283}, "trend_line": 2.289358, "activity_lines": {"activity_5": 2.403738, "activity_10": 2.358822, "activity_20": 2.33431, "activity_30": 2.319165}, "trend_signal": 1, "fair_value": 2.273518, "relative_strength": 1.69685, "rate_of_change": -0.01585345987568412, "market_dynamics": 0.393246, "expectation": {"probability": 45.4077, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.42, "high": 2.47, "low": 2.35, "close": 2.36, "volume": 239002935}, "trend_line": 2.295961, "activity_lines": {"activity_5": 2.394186, "activity_10": 2.364445, "activity_20": 2.336296, "activity_30": 2.323722}, "trend_signal": 1, "fair_value": 2.271641, "relative_strength": -0.305853, "rate_of_change": 0.28842147012394465, "market_dynamics": 0.379216, "expectation": {"probability": 44.572, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.36, "high": 2.4, "low": 2.34, "close": 2.38, "volume": 108833959}, "trend_line": 2.302899, "activity_lines": {"activity_5": 2.387393, "activity_10": 2.371732, "activity_20": 2.339814, "activity_30": 2.329144}, "trend_signal": 1, "fair_value": 2.27094, "relative_strength": -1.876964, "rate_of_change": 0.3021828332449849, "market_dynamics": 0.377154, "expectation": {"probability": 44.0042, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.38, "high": 2.43, "low": 2.35, "close": 2.38, "volume": 154424755}, "trend_line": 2.30718, "activity_lines": {"activity_5": 2.382, "activity_10": 2.377409, "activity_20": 2.345234, "activity_30": 2.334119}, "trend_signal": 1, "fair_value": 2.269482, "relative_strength": -3.868545, "rate_of_change": 0.1858961248408965, "market_dynamics": 0.42442, "expectation": {"probability": 41.3502, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.39, "high": 2.46, "low": 2.38, "close": 2.44, "volume": 219429026}, "trend_line": 2.315454, "activity_lines": {"activity_5": 2.4, "activity_10": 2.392746, "activity_20": 2.355947, "activity_30": 2.342688}, "trend_signal": 1, "fair_value": 2.268534, "relative_strength": -5.145596, "rate_of_change": 0.358619613554214, "market_dynamics": 0.405794, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.44, "high": 2.48, "low": 2.34, "close": 2.38, "volume": 233861648}, "trend_line": 2.323056, "activity_lines": {"activity_5": 2.394667, "activity_10": 2.39411, "activity_20": 2.360191, "activity_30": 2.346852}, "trend_signal": 1, "fair_value": 2.267706, "relative_strength": -8.478893, "rate_of_change": 0.3283157428305588, "market_dynamics": 0.445884, "expectation": {"probability": 45.5744, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.38, "high": 2.54, "low": 2.36, "close": 2.5, "volume": 337320086}, "trend_line": 2.332001, "activity_lines": {"activity_5": 2.432, "activity_10": 2.414414, "activity_20": 2.375963, "activity_30": 2.358268}, "trend_signal": 1, "fair_value": 2.267459, "relative_strength": -3.038545, "rate_of_change": 0.3850531369024338, "market_dynamics": 0.631577, "expectation": {"probability": 44.1752, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.49, "high": 2.62, "low": 2.48, "close": 2.6, "volume": 362090721}, "trend_line": 2.344944, "activity_lines": {"activity_5": 2.493333, "activity_10": 2.449289, "activity_20": 2.400218, "activity_30": 2.375558}, "trend_signal": 1, "fair_value": 2.26741, "relative_strength": -0.925796, "rate_of_change": 0.5550169146582667, "market_dynamics": 0.884228, "expectation": {"probability": 45.4959, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.65, "high": 2.71, "low": 2.49, "close": 2.51, "volume": 339811752}, "trend_line": 2.356215, "activity_lines": {"activity_5": 2.51, "activity_10": 2.464182, "activity_20": 2.414575, "activity_30": 2.386207}, "trend_signal": 1, "fair_value": 2.266533, "relative_strength": -3.345134, "rate_of_change": 0.48065113708473434, "market_dynamics": 0.985199, "expectation": {"probability": 47.2489, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.5, "high": 2.51, "low": 2.34, "close": 2.36, "volume": 212599755}, "trend_line": 2.361822, "activity_lines": {"activity_5": 2.468, "activity_10": 2.450364, "activity_20": 2.41332, "activity_30": 2.386451}, "trend_signal": 1, "fair_value": 2.264, "relative_strength": -9.40308, "rate_of_change": 0.23796639950089093, "market_dynamics": 0.836615, "expectation": {"probability": 48.6747, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.36, "high": 2.37, "low": 2.31, "close": 2.36, "volume": 60714687}, "trend_line": 2.368425, "activity_lines": {"activity_5": 2.431333, "activity_10": 2.437091, "activity_20": 2.411787, "activity_30": 2.386333}, "trend_signal": 1, "fair_value": 2.262098, "relative_strength": -10.728112, "rate_of_change": 0.27957229630343405, "market_dynamics": 0.356443, "expectation": {"probability": 43.323, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.37, "high": 2.42, "low": 2.34, "close": 2.4, "volume": 85014412}, "trend_line": 2.372377, "activity_lines": {"activity_5": 2.409333, "activity_10": 2.432182, "activity_20": 2.413878, "activity_30": 2.38837}, "trend_signal": 1, "fair_value": 2.261273, "relative_strength": -9.688454, "rate_of_change": 0.1668619441189989, "market_dynamics": -0.18267, "expectation": {"probability": 47.9739, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.37, "high": 2.44, "low": 2.33, "close": 2.37, "volume": 159107671}, "trend_line": 2.358724, "activity_lines": {"activity_5": 2.384, "activity_10": 2.421091, "activity_20": 2.412406, "activity_30": 2.388217}, "trend_signal": 1, "fair_value": 2.260507, "relative_strength": -9.666606, "rate_of_change": -0.5754987508309235, "market_dynamics": -0.708209, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.38, "high": 2.49, "low": 2.36, "close": 2.44, "volume": 181034299}, "trend_line": 2.363677, "activity_lines": {"activity_5": 2.397333, "activity_10": 2.422909, "activity_20": 2.417226, "activity_30": 2.393461}, "trend_signal": 1, "fair_value": 2.260884, "relative_strength": -9.705533, "rate_of_change": 0.20998641638445129, "market_dynamics": -0.78515, "expectation": {"probability": 47.5254, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.44, "high": 2.46, "low": 2.38, "close": 2.4, "volume": 151185370}, "trend_line": 2.367628, "activity_lines": {"activity_5": 2.402, "activity_10": 2.416364, "activity_20": 2.417624, "activity_30": 2.395804}, "trend_signal": 1, "fair_value": 2.260374, "relative_strength": -10.999196, "rate_of_change": 0.1671548185306121, "market_dynamics": -0.774369, "expectation": {"probability": 46.548, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.4, "high": 2.52, "low": 2.4, "close": 2.49, "volume": 198529267}, "trend_line": 2.370595, "activity_lines": {"activity_5": 2.434, "activity_10": 2.426909, "activity_20": 2.425981, "activity_30": 2.403699}, "trend_signal": 1, "fair_value": 2.26063, "relative_strength": -8.124883, "rate_of_change": 0.1253152944634859, "market_dynamics": -0.552281, "expectation": {"probability": 47.8986, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.49, "high": 2.67, "low": 2.47, "close": 2.63, "volume": 293048879}, "trend_line": 2.382213, "activity_lines": {"activity_5": 2.504, "activity_10": 2.460909, "activity_20": 2.446394, "activity_30": 2.420435}, "trend_signal": 1, "fair_value": 2.26254, "relative_strength": -2.732465, "rate_of_change": 0.4900879315108802, "market_dynamics": -0.085789, "expectation": {"probability": 48.7226, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.89, "high": 3.31, "low": 2.61, "close": 2.85, "volume": 1468251750}, "trend_line": 2.399836, "activity_lines": {"activity_5": 2.632, "activity_10": 2.532545, "activity_20": 2.486195, "activity_30": 2.450615}, "trend_signal": 1, "fair_value": 2.265293, "relative_strength": 9.50335, "rate_of_change": 0.7397743190890127, "market_dynamics": 0.398684, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.7, "high": 2.95, "low": 2.52, "close": 2.6, "volume": 790664264}, "trend_line": 2.412115, "activity_lines": {"activity_5": 2.644667, "activity_10": 2.554182, "activity_20": 2.500048, "activity_30": 2.463528}, "trend_signal": 1, "fair_value": 2.266065, "relative_strength": -1.232498, "rate_of_change": 0.5116599634308314, "market_dynamics": 0.824111, "expectation": {"probability": 48.3752, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.58, "high": 3.21, "low": 2.57, "close": 3.02, "volume": 1126785164}, "trend_line": 2.436069, "activity_lines": {"activity_5": 2.786667, "activity_10": 2.650545, "activity_20": 2.553095, "activity_30": 2.502747}, "trend_signal": 1, "fair_value": 2.269529, "relative_strength": 14.405362, "rate_of_change": 0.9930703967265163, "market_dynamics": 1.182592, "expectation": {"probability": 46.6356, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.98, "high": 3.05, "low": 2.57, "close": 2.66, "volume": 733912922}, "trend_line": 2.447359, "activity_lines": {"activity_5": 2.767333, "activity_10": 2.669455, "activity_20": 2.568857, "activity_30": 2.517194}, "trend_signal": 1, "fair_value": 2.270559, "relative_strength": 1.567278, "rate_of_change": 0.46345156890056255, "market_dynamics": 1.149991, "expectation": {"probability": 48.1077, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.65, "high": 2.76, "low": 2.54, "close": 2.73, "volume": 429658600}, "trend_line": 2.463307, "activity_lines": {"activity_5": 2.76, "activity_10": 2.695636, "activity_20": 2.590143, "activity_30": 2.535429}, "trend_signal": 1, "fair_value": 2.271786, "relative_strength": 4.376084, "rate_of_change": 0.6516412181457584, "market_dynamics": 0.929931, "expectation": {"probability": 46.4263, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.71, "high": 2.93, "low": 2.66, "close": 2.72, "volume": 624642059}, "trend_line": 2.477593, "activity_lines": {"activity_5": 2.742667, "activity_10": 2.714, "activity_20": 2.608714, "activity_30": 2.55199}, "trend_signal": 1, "fair_value": 2.272822, "relative_strength": 2.156305, "rate_of_change": 0.5799520725593783, "market_dynamics": 0.877256, "expectation": {"probability": 48.3578, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.72, "high": 2.73, "low": 2.55, "close": 2.6, "volume": 202091441}, "trend_line": 2.487215, "activity_lines": {"activity_5": 2.694, "activity_10": 2.704182, "activity_20": 2.614238, "activity_30": 2.559887}, "trend_signal": 1, "fair_value": 2.272522, "relative_strength": -2.427055, "rate_of_change": 0.3883608001798438, "market_dynamics": 0.550824, "expectation": {"probability": 48.3039, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.6, "high": 2.75, "low": 2.57, "close": 2.72, "volume": 392612801}, "trend_line": 2.502165, "activity_lines": {"activity_5": 2.685333, "activity_10": 2.713273, "activity_20": 2.630143, "activity_30": 2.574905}, "trend_signal": 1, "fair_value": 2.272738, "relative_strength": -1.607589, "rate_of_change": 0.6010738918830998, "market_dynamics": 0.477329, "expectation": {"probability": 44.6502, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.72, "high": 2.74, "low": 2.58, "close": 2.6, "volume": 366262476}, "trend_line": 2.514776, "activity_lines": {"activity_5": 2.656667, "activity_10": 2.694727, "activity_20": 2.633286, "activity_30": 2.581217}, "trend_signal": 1, "fair_value": 2.271933, "relative_strength": -5.359331, "rate_of_change": 0.5040035329404617, "market_dynamics": 0.296305, "expectation": {"probability": 47.5017, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.59, "high": 2.73, "low": 2.58, "close": 2.69, "volume": 263267309}, "trend_line": 2.52773, "activity_lines": {"activity_5": 2.662, "activity_10": 2.690545, "activity_20": 2.643952, "activity_30": 2.592522}, "trend_signal": 1, "fair_value": 2.272525, "relative_strength": -2.828599, "rate_of_change": 0.515115461575907, "market_dynamics": 0.101762, "expectation": {"probability": 44.7297, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.68, "high": 2.78, "low": 2.58, "close": 2.75, "volume": 370760176}, "trend_line": 2.539363, "activity_lines": {"activity_5": 2.69, "activity_10": 2.696182, "activity_20": 2.659429, "activity_30": 2.606862}, "trend_signal": 1, "fair_value": 2.274258, "relative_strength": -0.238394, "rate_of_change": 0.4602152919813344, "market_dynamics": 0.075934, "expectation": {"probability": 46.1745, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.72, "high": 2.73, "low": 2.62, "close": 2.68, "volume": 327842462}, "trend_line": 2.547667, "activity_lines": {"activity_5": 2.692667, "activity_10": 2.690909, "activity_20": 2.667524, "activity_30": 2.615935}, "trend_signal": 1, "fair_value": 2.275354, "relative_strength": -1.479378, "rate_of_change": 0.3270111441334032, "market_dynamics": -0.118721, "expectation": {"probability": 49.6992, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.7, "high": 2.75, "low": 2.62, "close": 2.62, "volume": 285992798}, "trend_line": 2.555333, "activity_lines": {"activity_5": 2.67, "activity_10": 2.673273, "activity_20": 2.669095, "activity_30": 2.620602}, "trend_signal": 1, "fair_value": 2.275812, "relative_strength": -4.021645, "rate_of_change": 0.3009027474940779, "market_dynamics": -0.276631, "expectation": {"probability": 49.079, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.62, "high": 2.72, "low": 2.62, "close": 2.67, "volume": 229606792}, "trend_line": 2.563667, "activity_lines": {"activity_5": 2.670667, "activity_10": 2.672, "activity_20": 2.67419, "activity_30": 2.628}, "trend_signal": 1, "fair_value": 2.276213, "relative_strength": -4.084917, "rate_of_change": 0.32614144614420365, "market_dynamics": -0.459347, "expectation": {"probability": 47.7547, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.63, "high": 2.66, "low": 2.51, "close": 2.66, "volume": 287083233}, "trend_line": 2.573667, "activity_lines": {"activity_5": 2.663333, "activity_10": 2.668727, "activity_20": 2.676857, "activity_30": 2.634215}, "trend_signal": 1, "fair_value": 2.276738, "relative_strength": -3.506094, "rate_of_change": 0.39006626055567223, "market_dynamics": -0.685375, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.63, "high": 2.7, "low": 2.6, "close": 2.66, "volume": 263732658}, "trend_line": 2.583, "activity_lines": {"activity_5": 2.658, "activity_10": 2.666727, "activity_20": 2.678286, "activity_30": 2.639785}, "trend_signal": 1, "fair_value": 2.277012, "relative_strength": -2.852486, "rate_of_change": 0.36263432681851454, "market_dynamics": -0.761903, "expectation": {"probability": 44.9031, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.71, "high": 2.83, "low": 2.42, "close": 2.43, "volume": 517925516}, "trend_line": 2.584667, "activity_lines": {"activity_5": 2.582, "activity_10": 2.624, "activity_20": 2.656429, "activity_30": 2.629914}, "trend_signal": 0, "fair_value": 2.275558, "relative_strength": -8.008117, "rate_of_change": 0.06453735965930557, "market_dynamics": -0.854848, "expectation": {"probability": 53.3488, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.38, "high": 2.5, "low": 2.25, "close": 2.49, "volume": 257279143}, "trend_line": 2.586333, "activity_lines": {"activity_5": 2.542667, "activity_10": 2.595273, "activity_20": 2.640333, "activity_30": 2.623806}, "trend_signal": 0, "fair_value": 2.275057, "relative_strength": -4.169013, "rate_of_change": 0.06445704611078205, "market_dynamics": -0.979232, "expectation": {"probability": 49.4222, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.46, "high": 2.53, "low": 2.35, "close": 2.36, "volume": 164758369}, "trend_line": 2.585667, "activity_lines": {"activity_5": 2.468667, "activity_10": 2.547091, "activity_20": 2.611429, "activity_30": 2.609204}, "trend_signal": 0, "fair_value": 2.273912, "relative_strength": -8.184258, "rate_of_change": -0.025750744393714088, "market_dynamics": -1.156089, "expectation": {"probability": 54.0615, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.36, "high": 2.49, "low": 2.35, "close": 2.45, "volume": 131847874}, "trend_line": 2.584, "activity_lines": {"activity_5": 2.445333, "activity_10": 2.519636, "activity_20": 2.591714, "activity_30": 2.600452}, "trend_signal": 0, "fair_value": 2.273344, "relative_strength": -7.036882, "rate_of_change": -0.06447079225591938, "market_dynamics": -1.359556, "expectation": {"probability": 49.3281, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.44, "high": 2.49, "low": 2.37, "close": 2.4, "volume": 154974764}, "trend_line": 2.577333, "activity_lines": {"activity_5": 2.419333, "activity_10": 2.487455, "activity_20": 2.568095, "activity_30": 2.588581}, "trend_signal": 0, "fair_value": 2.272897, "relative_strength": -10.00941, "rate_of_change": -0.2580108359133204, "market_dynamics": -1.433887, "expectation": {"probability": 54.5824, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.39, "high": 2.44, "low": 2.33, "close": 2.36, "volume": 124412040}, "trend_line": 2.572333, "activity_lines": {"activity_5": 2.397333, "activity_10": 2.454364, "activity_20": 2.54281, "activity_30": 2.574559}, "trend_signal": 0, "fair_value": 2.272383, "relative_strength": -11.823371, "rate_of_change": -0.19399899042924967, "market_dynamics": -1.508096, "expectation": {"probability": 54.607, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.35, "high": 2.47, "low": 2.3, "close": 2.45, "volume": 145981133}, "trend_line": 2.575333, "activity_lines": {"activity_5": 2.41, "activity_10": 2.443455, "activity_20": 2.527238, "activity_30": 2.566667}, "trend_signal": 0, "fair_value": 2.272571, "relative_strength": -8.888523, "rate_of_change": 0.11662564683499817, "market_dynamics": -1.386423, "expectation": {"probability": 49.9571, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.45, "high": 2.47, "low": 2.43, "close": 2.47, "volume": 104423075}, "trend_line": 2.579, "activity_lines": {"activity_5": 2.432, "activity_10": 2.439273, "activity_20": 2.516286, "activity_30": 2.559871}, "trend_signal": 0, "fair_value": 2.273204, "relative_strength": -9.395629, "rate_of_change": 0.14238935314384923, "market_dynamics": -1.31301, "expectation": {"probability": 50.9854, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.47, "high": 2.47, "low": 2.34, "close": 2.35, "volume": 149894459}, "trend_line": 2.577333, "activity_lines": {"activity_5": 2.406667, "activity_10": 2.416909, "activity_20": 2.49481, "activity_30": 2.545097}, "trend_signal": 0, "fair_value": 2.272751, "relative_strength": -12.558199, "rate_of_change": -0.06463745637845315, "market_dynamics": -1.334785, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.34, "high": 2.38, "low": 2.26, "close": 2.29, "volume": 130291910}, "trend_line": 2.574667, "activity_lines": {"activity_5": 2.368, "activity_10": 2.389273, "activity_20": 2.469429, "activity_30": 2.526559}, "trend_signal": 0, "fair_value": 2.271851, "relative_strength": -13.987447, "rate_of_change": -0.10344026169688035, "market_dynamics": -1.319774, "expectation": {"probability": 54.574, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.29, "high": 2.31, "low": 2.22, "close": 2.28, "volume": 121096912}, "trend_line": 2.569333, "activity_lines": {"activity_5": 2.333333, "activity_10": 2.366545, "activity_20": 2.445143, "activity_30": 2.507548}, "trend_signal": 0, "fair_value": 2.270761, "relative_strength": -13.140861, "rate_of_change": -0.20717242268611633, "market_dynamics": -1.405175, "expectation": {"probability": 53.372, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e872034d-5023-4789-b8d3-d5d415aaa88f/", "share_image": "https://sharemaestro.com/terminal/e872034d-5023-4789-b8d3-d5d415aaa88f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}