{"ticker": {"uuid": "e875e322-621b-4109-85dc-38f09d5ac76a", "symbol": "900932", "name": "Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 900932 fell 8.50%, moving from 0.41 to 0.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.29 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is negative at 38.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.38"}, {"label": "12-Week Change", "value": "-8.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.29"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.38, "high": 0.382, "low": 0.37, "close": 0.377, "volume": 3866639}, "trend_line": 0.407159, "activity_lines": {"activity_5": 0.382333, "activity_10": 0.388109, "activity_20": 0.398648, "activity_30": 0.403009}, "trend_signal": 0, "fair_value": 0.4239, "relative_strength": -15.288527, "rate_of_change": -0.42675053313247036, "market_dynamics": -0.914199, "expectation": {"probability": 38.8627, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 0.649277, "high": 0.649277, "low": 0.635314, "close": 0.635314, "volume": 2242633}, "trend_line": 0.688112, "activity_lines": {"activity_5": 0.64951, "activity_10": 0.657258, "activity_20": 0.67124, "activity_30": 0.680698}, "trend_signal": 0, "fair_value": 0.681011, "relative_strength": -12.75957, "rate_of_change": -0.29919861137072, "market_dynamics": -1.319393, "expectation": {"probability": 49.5754, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 0.634442, "high": 0.635314, "low": 0.603028, "close": 0.603925, "volume": 2967490}, "trend_line": 0.685029, "activity_lines": {"activity_5": 0.63288, "activity_10": 0.646458, "activity_20": 0.663625, "activity_30": 0.675266}, "trend_signal": 0, "fair_value": 0.681224, "relative_strength": -14.903432, "rate_of_change": -0.44803752877437786, "market_dynamics": -1.469553, "expectation": {"probability": 48.0678, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 0.60931, "high": 0.60931, "low": 0.535726, "close": 0.551878, "volume": 11240917}, "trend_line": 0.681375, "activity_lines": {"activity_5": 0.602739, "activity_10": 0.627384, "activity_20": 0.651535, "activity_30": 0.666676}, "trend_signal": 0, "fair_value": 0.681187, "relative_strength": -22.210012, "rate_of_change": -0.5334080746946547, "market_dynamics": -1.424849, "expectation": {"probability": 48.0678, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 0.553673, "high": 0.595849, "low": 0.540213, "close": 0.585081, "volume": 5363988}, "trend_line": 0.678304, "activity_lines": {"activity_5": 0.590915, "activity_10": 0.616816, "activity_20": 0.643471, "activity_30": 0.660463}, "trend_signal": 0, "fair_value": 0.681398, "relative_strength": -17.158052, "rate_of_change": -0.45070629242339905, "market_dynamics": -1.362452, "expectation": {"probability": 46.0187, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.583286, "high": 0.595849, "low": 0.563544, "close": 0.563544, "volume": 3724425}, "trend_line": 0.674167, "activity_lines": {"activity_5": 0.577123, "activity_10": 0.603959, "activity_20": 0.633868, "activity_30": 0.653059}, "trend_signal": 0, "fair_value": 0.681701, "relative_strength": -20.819788, "rate_of_change": -0.6099035240836052, "market_dynamics": -1.30056, "expectation": {"probability": 49.1838, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.57162, "high": 0.572518, "low": 0.55816, "close": 0.559057, "volume": 1092625}, "trend_line": 0.669967, "activity_lines": {"activity_5": 0.567492, "activity_10": 0.592226, "activity_20": 0.624604, "activity_30": 0.645633}, "trend_signal": 0, "fair_value": 0.68183, "relative_strength": -19.225698, "rate_of_change": -0.6229910393122152, "market_dynamics": -1.277171, "expectation": {"probability": 47.9517, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.559057, "high": 0.559057, "low": 0.539315, "close": 0.55816, "volume": 2871735}, "trend_line": 0.665562, "activity_lines": {"activity_5": 0.562647, "activity_10": 0.582209, "activity_20": 0.615992, "activity_30": 0.63842}, "trend_signal": 0, "fair_value": 0.681972, "relative_strength": -19.080697, "rate_of_change": -0.6574950706527325, "market_dynamics": -1.342985, "expectation": {"probability": 47.5642, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.55816, "high": 0.567134, "low": 0.551878, "close": 0.555468, "volume": 2029976}, "trend_line": 0.660748, "activity_lines": {"activity_5": 0.559955, "activity_10": 0.573581, "activity_20": 0.607815, "activity_30": 0.631317}, "trend_signal": 0, "fair_value": 0.681881, "relative_strength": -18.975628, "rate_of_change": -0.7232985056238164, "market_dynamics": -1.409128, "expectation": {"probability": 46.222, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.555468, "high": 0.577902, "low": 0.553673, "close": 0.572518, "volume": 2444095}, "trend_line": 0.656502, "activity_lines": {"activity_5": 0.562707, "activity_10": 0.569965, "activity_20": 0.601924, "activity_30": 0.625624}, "trend_signal": 0, "fair_value": 0.681927, "relative_strength": -17.172343, "rate_of_change": -0.6426050476127013, "market_dynamics": -1.316649, "expectation": {"probability": 44.6496, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.568031, "high": 0.57521, "low": 0.566236, "close": 0.570723, "volume": 1916901}, "trend_line": 0.650277, "activity_lines": {"activity_5": 0.565698, "activity_10": 0.567672, "activity_20": 0.596474, "activity_30": 0.62009}, "trend_signal": 0, "fair_value": 0.681779, "relative_strength": -15.22527, "rate_of_change": -0.9482073169617208, "market_dynamics": -1.177483, "expectation": {"probability": 46.122, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.574312, "high": 0.610207, "low": 0.565339, "close": 0.596746, "volume": 7736444}, "trend_line": 0.646489, "activity_lines": {"activity_5": 0.576885, "activity_10": 0.571522, "activity_20": 0.594066, "activity_30": 0.616637}, "trend_signal": 0, "fair_value": 0.681428, "relative_strength": -13.848213, "rate_of_change": -0.582520987210068, "market_dynamics": -0.717373, "expectation": {"probability": 43.5745, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.596746, "high": 0.612002, "low": 0.587773, "close": 0.603028, "volume": 8461318}, "trend_line": 0.643086, "activity_lines": {"activity_5": 0.587653, "activity_10": 0.577217, "activity_20": 0.592686, "activity_30": 0.613833}, "trend_signal": 0, "fair_value": 0.681398, "relative_strength": -12.851011, "rate_of_change": -0.5263817327131527, "market_dynamics": -0.177342, "expectation": {"probability": 44.7128, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.600336, "high": 0.600336, "low": 0.567133, "close": 0.568031, "volume": 6224637}, "trend_line": 0.637585, "activity_lines": {"activity_5": 0.583765, "activity_10": 0.576564, "activity_20": 0.588289, "activity_30": 0.60899}, "trend_signal": 0, "fair_value": 0.68113, "relative_strength": -14.916248, "rate_of_change": -0.8554065863663785, "market_dynamics": 0.12051, "expectation": {"probability": 49.011, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.565339, "high": 0.565339, "low": 0.517778, "close": 0.518676, "volume": 10822024}, "trend_line": 0.631777, "activity_lines": {"activity_5": 0.562587, "activity_10": 0.566644, "activity_20": 0.579761, "activity_30": 0.601319}, "trend_signal": 0, "fair_value": 0.680517, "relative_strength": -20.385993, "rate_of_change": -0.910937365214038, "market_dynamics": 0.326672, "expectation": {"probability": 47.8858, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.519573, "high": 0.52406, "low": 0.449579, "close": 0.449579, "volume": 15060966}, "trend_line": 0.622619, "activity_lines": {"activity_5": 0.521966, "activity_10": 0.545368, "activity_20": 0.565395, "activity_30": 0.589564}, "trend_signal": 0, "fair_value": 0.67948, "relative_strength": -28.91007, "rate_of_change": -1.4495621081489194, "market_dynamics": 0.109212, "expectation": {"probability": 47.4548, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.480089, "high": 0.482781, "low": 0.331127, "close": 0.354458, "volume": 136387397}, "trend_line": 0.610639, "activity_lines": {"activity_5": 0.457715, "activity_10": 0.50887, "activity_20": 0.54302, "activity_30": 0.572263}, "trend_signal": 0, "fair_value": 0.677819, "relative_strength": -44.574976, "rate_of_change": -1.9241301662814643, "market_dynamics": -0.278423, "expectation": {"probability": 44.0602, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.363432, "high": 0.389456, "low": 0.352664, "close": 0.385866, "volume": 49021227}, "trend_line": 0.600055, "activity_lines": {"activity_5": 0.420085, "activity_10": 0.481802, "activity_20": 0.525103, "activity_30": 0.557762}, "trend_signal": 0, "fair_value": 0.676261, "relative_strength": -38.722831, "rate_of_change": -1.733266299728651, "market_dynamics": -0.536147, "expectation": {"probability": 42.328, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.384071, "high": 0.389456, "low": 0.363432, "close": 0.366124, "volume": 13090278}, "trend_line": 0.589104, "activity_lines": {"activity_5": 0.390353, "activity_10": 0.454278, "activity_20": 0.506618, "activity_30": 0.54267}, "trend_signal": 0, "fair_value": 0.674633, "relative_strength": -41.248723, "rate_of_change": -1.8249993750572937, "market_dynamics": -0.846525, "expectation": {"probability": 43.9647, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.368816, "high": 0.371508, "low": 0.346382, "close": 0.361637, "volume": 11327976}, "trend_line": 0.5778, "activity_lines": {"activity_5": 0.372585, "activity_10": 0.42938, "activity_20": 0.489108, "activity_30": 0.527994}, "trend_signal": 0, "fair_value": 0.672967, "relative_strength": -41.622681, "rate_of_change": -1.9188462478611557, "market_dynamics": -1.045777, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.358945, "high": 0.365227, "low": 0.355356, "close": 0.364329, "volume": 3551945}, "trend_line": 0.566963, "activity_lines": {"activity_5": 0.366184, "activity_10": 0.408806, "activity_20": 0.47329, "activity_30": 0.514222}, "trend_signal": 0, "fair_value": 0.671369, "relative_strength": -40.092648, "rate_of_change": -1.8755624783662144, "market_dynamics": -1.159288, "expectation": {"probability": 42.1644, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.363432, "high": 0.363432, "low": 0.351766, "close": 0.355356, "volume": 3803025}, "trend_line": 0.555915, "activity_lines": {"activity_5": 0.362475, "activity_10": 0.390353, "activity_20": 0.457971, "activity_30": 0.50057}, "trend_signal": 0, "fair_value": 0.669724, "relative_strength": -40.481779, "rate_of_change": -1.9486280409832646, "market_dynamics": -1.280487, "expectation": {"probability": 44.1849, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.356253, "high": 0.356253, "low": 0.344587, "close": 0.346382, "volume": 4075491}, "trend_line": 0.54515, "activity_lines": {"activity_5": 0.355715, "activity_10": 0.374657, "activity_20": 0.443131, "activity_30": 0.487052}, "trend_signal": 0, "fair_value": 0.668077, "relative_strength": -39.278721, "rate_of_change": -1.9364471187141963, "market_dynamics": -1.278432, "expectation": {"probability": 43.2701, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.348177, "high": 0.355356, "low": 0.340998, "close": 0.353561, "volume": 5303500}, "trend_line": 0.534013, "activity_lines": {"activity_5": 0.35398, "activity_10": 0.364933, "activity_20": 0.4302, "activity_30": 0.474691}, "trend_signal": 0, "fair_value": 0.666424, "relative_strength": -38.049218, "rate_of_change": -2.0429239658809615, "market_dynamics": -1.256423, "expectation": {"probability": 41.3215, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.349972, "high": 0.364329, "low": 0.348177, "close": 0.359843, "volume": 4374704}, "trend_line": 0.523521, "activity_lines": {"activity_5": 0.355176, "activity_10": 0.36025, "activity_20": 0.418812, "activity_30": 0.463454}, "trend_signal": 0, "fair_value": 0.664779, "relative_strength": -36.506228, "rate_of_change": -1.9647461765911967, "market_dynamics": -1.173475, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.363432, "high": 0.365227, "low": 0.293438, "close": 0.299719, "volume": 23618164}, "trend_line": 0.511171, "activity_lines": {"activity_5": 0.336451, "activity_10": 0.347524, "activity_20": 0.402771, "activity_30": 0.449015}, "trend_signal": 0, "fair_value": 0.662777, "relative_strength": -46.552388, "rate_of_change": -2.359026667507124, "market_dynamics": -1.181338, "expectation": {"probability": 44.0036, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.306001, "high": 0.340101, "low": 0.303309, "close": 0.338306, "volume": 21305990}, "trend_line": 0.500369, "activity_lines": {"activity_5": 0.334896, "activity_10": 0.344538, "activity_20": 0.39166, "activity_30": 0.437863}, "trend_signal": 0, "fair_value": 0.660999, "relative_strength": -39.280902, "rate_of_change": -2.1131871721987534, "market_dynamics": -1.05139, "expectation": {"probability": 42.2948, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.337409, "high": 0.340101, "low": 0.324845, "close": 0.331127, "volume": 7426459}, "trend_line": 0.489357, "activity_lines": {"activity_5": 0.332084, "activity_10": 0.340541, "activity_20": 0.380918, "activity_30": 0.426944}, "trend_signal": 0, "fair_value": 0.659268, "relative_strength": -39.582354, "rate_of_change": -2.2007758274393434, "market_dynamics": -0.907696, "expectation": {"probability": 44.2941, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.332024, "high": 0.332024, "low": 0.29613, "close": 0.300617, "volume": 12091761}, "trend_line": 0.477357, "activity_lines": {"activity_5": 0.320119, "activity_10": 0.331992, "activity_20": 0.36835, "activity_30": 0.414767}, "trend_signal": 0, "fair_value": 0.65737, "relative_strength": -44.254493, "rate_of_change": -2.452197475462701, "market_dynamics": -0.791009, "expectation": {"probability": 44.1547, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.300617, "high": 0.305103, "low": 0.293438, "close": 0.295232, "volume": 6549350}, "trend_line": 0.46509, "activity_lines": {"activity_5": 0.309889, "activity_10": 0.323654, "activity_20": 0.356484, "activity_30": 0.403017}, "trend_signal": 0, "fair_value": 0.655461, "relative_strength": -43.354544, "rate_of_change": -2.5697748226170294, "market_dynamics": -0.490919, "expectation": {"probability": 43.6941, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.29613, "high": 0.297027, "low": 0.270106, "close": 0.288951, "volume": 9267720}, "trend_line": 0.453108, "activity_lines": {"activity_5": 0.301873, "activity_10": 0.315382, "activity_20": 0.345339, "activity_30": 0.391654}, "trend_signal": 0, "fair_value": 0.653474, "relative_strength": -43.283069, "rate_of_change": -2.576275559569114, "market_dynamics": -0.283977, "expectation": {"probability": 42.743, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.286259, "high": 0.293438, "low": 0.268312, "close": 0.273696, "volume": 6087316}, "trend_line": 0.441054, "activity_lines": {"activity_5": 0.289489, "activity_10": 0.305707, "activity_20": 0.334084, "activity_30": 0.380079}, "trend_signal": 0, "fair_value": 0.651431, "relative_strength": -45.005817, "rate_of_change": -2.660292910299533, "market_dynamics": -0.228933, "expectation": {"probability": 42.5166, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.271901, "high": 0.29254, "low": 0.269209, "close": 0.29254, "volume": 5259796}, "trend_line": 0.430674, "activity_lines": {"activity_5": 0.287695, "activity_10": 0.300943, "activity_20": 0.326162, "activity_30": 0.370497}, "trend_signal": 0, "fair_value": 0.649674, "relative_strength": -41.480242, "rate_of_change": -2.3534533186412547, "market_dynamics": -0.0839, "expectation": {"probability": 41.5542, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.295232, "high": 0.308693, "low": 0.294335, "close": 0.303309, "volume": 6625363}, "trend_line": 0.422389, "activity_lines": {"activity_5": 0.292062, "activity_10": 0.299116, "activity_20": 0.320743, "activity_30": 0.36228}, "trend_signal": 0, "fair_value": 0.648074, "relative_strength": -37.44998, "rate_of_change": -1.9237288529142662, "market_dynamics": 0.03309, "expectation": {"probability": 43.9854, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.302411, "high": 0.307796, "low": 0.297925, "close": 0.303309, "volume": 5543008}, "trend_line": 0.412996, "activity_lines": {"activity_5": 0.29625, "activity_10": 0.298202, "activity_20": 0.316585, "activity_30": 0.354597}, "trend_signal": 0, "fair_value": 0.646451, "relative_strength": -35.503872, "rate_of_change": -2.223779501833627, "market_dynamics": 0.099296, "expectation": {"probability": 47.1746, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.306001, "high": 0.307796, "low": 0.29254, "close": 0.300617, "volume": 7090968}, "trend_line": 0.404232, "activity_lines": {"activity_5": 0.299002, "activity_10": 0.297827, "activity_20": 0.313197, "activity_30": 0.347347}, "trend_signal": 0, "fair_value": 0.644754, "relative_strength": -33.974093, "rate_of_change": -2.122054450890564, "market_dynamics": 0.301675, "expectation": {"probability": 43.6382, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.300617, "high": 0.354458, "low": 0.29254, "close": 0.34369, "volume": 28502887}, "trend_line": 0.397053, "activity_lines": {"activity_5": 0.315334, "activity_10": 0.305267, "activity_20": 0.31462, "activity_30": 0.343441}, "trend_signal": 0, "fair_value": 0.643292, "relative_strength": -25.657224, "rate_of_change": -1.775960339606956, "market_dynamics": 0.625231, "expectation": {"probability": 41.1581, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.345485, "high": 0.34728, "low": 0.328435, "close": 0.338306, "volume": 14556958}, "trend_line": 0.389725, "activity_lines": {"activity_5": 0.325205, "activity_10": 0.31163, "activity_20": 0.315581, "activity_30": 0.339651}, "trend_signal": 0, "fair_value": 0.641739, "relative_strength": -21.059261, "rate_of_change": -1.8455974391328112, "market_dynamics": 0.815329, "expectation": {"probability": 42.7726, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.334716, "high": 0.363432, "low": 0.320359, "close": 0.362535, "volume": 13622914}, "trend_line": 0.383294, "activity_lines": {"activity_5": 0.340101, "activity_10": 0.322268, "activity_20": 0.319077, "activity_30": 0.337897}, "trend_signal": 0, "fair_value": 0.640336, "relative_strength": -18.491529, "rate_of_change": -1.6501379177625157, "market_dynamics": 1.05152, "expectation": {"probability": 39.6982, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.361637, "high": 0.363432, "low": 0.350869, "close": 0.356253, "volume": 10045680}, "trend_line": 0.376085, "activity_lines": {"activity_5": 0.348955, "activity_10": 0.330638, "activity_20": 0.321991, "activity_30": 0.336152}, "trend_signal": 0, "fair_value": 0.638888, "relative_strength": -22.677514, "rate_of_change": -1.8808016822595763, "market_dynamics": 1.262929, "expectation": {"probability": 41.9197, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.356253, "high": 0.367022, "low": 0.352664, "close": 0.362535, "volume": 7948686}, "trend_line": 0.369145, "activity_lines": {"activity_5": 0.356373, "activity_10": 0.33904, "activity_20": 0.325529, "activity_30": 0.335278}, "trend_signal": 0, "fair_value": 0.637462, "relative_strength": -20.940633, "rate_of_change": -1.845327519044897, "market_dynamics": 1.225545, "expectation": {"probability": 38.5054, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.364329, "high": 0.364329, "low": 0.340998, "close": 0.345485, "volume": 7868570}, "trend_line": 0.36077, "activity_lines": {"activity_5": 0.35398, "activity_10": 0.343005, "activity_20": 0.327452, "activity_30": 0.333752}, "trend_signal": 0, "fair_value": 0.635926, "relative_strength": -24.155649, "rate_of_change": -2.2687561798209432, "market_dynamics": 1.221352, "expectation": {"probability": 42.1001, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.342793, "high": 0.348177, "low": 0.337409, "close": 0.337409, "volume": 7145432}, "trend_line": 0.351916, "activity_lines": {"activity_5": 0.348775, "activity_10": 0.344196, "activity_20": 0.328653, "activity_30": 0.332244}, "trend_signal": 0, "fair_value": 0.634264, "relative_strength": -25.207711, "rate_of_change": -2.454195193613652, "market_dynamics": 1.165777, "expectation": {"probability": 40.9796, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.340101, "high": 0.345485, "low": 0.332024, "close": 0.336511, "volume": 3657714}, "trend_line": 0.344199, "activity_lines": {"activity_5": 0.343331, "activity_10": 0.344408, "activity_20": 0.329811, "activity_30": 0.331251}, "trend_signal": 0, "fair_value": 0.632535, "relative_strength": -24.236711, "rate_of_change": -2.192852839882253, "market_dynamics": 1.069924, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.336511, "high": 0.336511, "low": 0.323948, "close": 0.331127, "volume": 3700275}, "trend_line": 0.337947, "activity_lines": {"activity_5": 0.337827, "activity_10": 0.343038, "activity_20": 0.330537, "activity_30": 0.330407}, "trend_signal": 0, "fair_value": 0.630903, "relative_strength": -24.311277, "rate_of_change": -1.8163910993349721, "market_dynamics": 0.968943, "expectation": {"probability": 39.2668, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.332024, "high": 0.334716, "low": 0.328435, "close": 0.331127, "volume": 1715533}, "trend_line": 0.333999, "activity_lines": {"activity_5": 0.333999, "activity_10": 0.341161, "activity_20": 0.331401, "activity_30": 0.329967}, "trend_signal": 0, "fair_value": 0.629097, "relative_strength": -23.961038, "rate_of_change": -1.1682305213539423, "market_dynamics": 0.908348, "expectation": {"probability": 38.0629, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.329332, "high": 0.332922, "low": 0.312282, "close": 0.31318, "volume": 4307556}, "trend_line": 0.332623, "activity_lines": {"activity_5": 0.326281, "activity_10": 0.335467, "activity_20": 0.330405, "activity_30": 0.328624}, "trend_signal": 0, "fair_value": 0.627092, "relative_strength": -25.866792, "rate_of_change": -0.4119772813691024, "market_dynamics": 0.740127, "expectation": {"probability": 36.764, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.31318, "high": 0.318564, "low": 0.301514, "close": 0.304206, "volume": 4990335}, "trend_line": 0.329901, "activity_lines": {"activity_5": 0.317726, "activity_10": 0.328696, "activity_20": 0.328674, "activity_30": 0.326791}, "trend_signal": 0, "fair_value": 0.62503, "relative_strength": -28.056363, "rate_of_change": -0.8183438908313624, "market_dynamics": 0.509324, "expectation": {"probability": 36.6587, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.304206, "high": 0.324845, "low": 0.298822, "close": 0.324845, "volume": 5078055}, "trend_line": 0.328525, "activity_lines": {"activity_5": 0.318265, "activity_10": 0.326298, "activity_20": 0.329037, "activity_30": 0.326465}, "trend_signal": 0, "fair_value": 0.622973, "relative_strength": -22.752533, "rate_of_change": -0.4170948254173187, "market_dynamics": 0.365226, "expectation": {"probability": 33.1449, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.324845, "high": 0.340101, "low": 0.324845, "close": 0.327538, "volume": 4946874}, "trend_line": 0.327388, "activity_lines": {"activity_5": 0.320478, "activity_10": 0.325074, "activity_20": 0.329542, "activity_30": 0.326401}, "trend_signal": 0, "fair_value": 0.620905, "relative_strength": -21.465765, "rate_of_change": -0.3460923826192829, "market_dynamics": 0.203126, "expectation": {"probability": 34.3641, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.332024, "high": 0.342793, "low": 0.325743, "close": 0.340998, "volume": 9759685}, "trend_line": 0.32661, "activity_lines": {"activity_5": 0.327418, "activity_10": 0.32682, "activity_20": 0.331174, "activity_30": 0.327279}, "trend_signal": 1, "fair_value": 0.618764, "relative_strength": -18.46862, "rate_of_change": -0.237638520654392, "market_dynamics": 0.216283, "expectation": {"probability": 37.7919, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.339203, "high": 0.366124, "low": 0.333819, "close": 0.364329, "volume": 16459980}, "trend_line": 0.326909, "activity_lines": {"activity_5": 0.341476, "activity_10": 0.333199, "activity_20": 0.334781, "activity_30": 0.329712}, "trend_signal": 1, "fair_value": 0.616768, "relative_strength": -11.809162, "rate_of_change": 0.09154649275894605, "market_dynamics": 0.497363, "expectation": {"probability": 38.102, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.364329, "high": 0.367022, "low": 0.346382, "close": 0.352664, "volume": 13589974}, "trend_line": 0.327119, "activity_lines": {"activity_5": 0.348237, "activity_10": 0.337115, "activity_20": 0.336845, "activity_30": 0.331374}, "trend_signal": 1, "fair_value": 0.61482, "relative_strength": -11.744033, "rate_of_change": 0.06423806013293852, "market_dynamics": 0.601387, "expectation": {"probability": 40.7518, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.351766, "high": 0.355356, "low": 0.344587, "close": 0.34728, "volume": 6293420}, "trend_line": 0.326909, "activity_lines": {"activity_5": 0.349972, "activity_10": 0.339774, "activity_20": 0.338109, "activity_30": 0.332675}, "trend_signal": 1, "fair_value": 0.612813, "relative_strength": -11.973794, "rate_of_change": -0.06419682134024253, "market_dynamics": 0.618405, "expectation": {"probability": 39.3813, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.351999, "high": 0.351999, "low": 0.323914, "close": 0.344509, "volume": 10025827}, "trend_line": 0.326398, "activity_lines": {"activity_5": 0.349288, "activity_10": 0.341734, "activity_20": 0.338901, "activity_30": 0.33381}, "trend_signal": 1, "fair_value": 0.61091, "relative_strength": -10.649762, "rate_of_change": -0.15631261299015434, "market_dynamics": 0.615109, "expectation": {"probability": 38.968, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.344509, "high": 0.364169, "low": 0.338892, "close": 0.363233, "volume": 6042832}, "trend_line": 0.328515, "activity_lines": {"activity_5": 0.353713, "activity_10": 0.346855, "activity_20": 0.34128, "activity_30": 0.336187}, "trend_signal": 1, "fair_value": 0.609024, "relative_strength": -4.471745, "rate_of_change": 0.6485946605064921, "market_dynamics": 0.562401, "expectation": {"probability": 36.351, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.363233, "high": 0.365105, "low": 0.345446, "close": 0.345446, "volume": 4331241}, "trend_line": 0.328753, "activity_lines": {"activity_5": 0.350728, "activity_10": 0.348159, "activity_20": 0.341666, "activity_30": 0.337279}, "trend_signal": 1, "fair_value": 0.606928, "relative_strength": -7.166874, "rate_of_change": 0.07244722463206123, "market_dynamics": 0.513136, "expectation": {"probability": 37.8664, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.346382, "high": 0.370722, "low": 0.338892, "close": 0.367914, "volume": 9895247}, "trend_line": 0.32998, "activity_lines": {"activity_5": 0.35649, "activity_10": 0.35296, "activity_20": 0.344184, "activity_30": 0.339805}, "trend_signal": 1, "fair_value": 0.604842, "relative_strength": 0.646395, "rate_of_change": 0.3732285332757353, "market_dynamics": 0.799263, "expectation": {"probability": 37.4453, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.369786, "high": 0.387573, "low": 0.363233, "close": 0.377275, "volume": 11567214}, "trend_line": 0.332535, "activity_lines": {"activity_5": 0.364356, "activity_10": 0.358306, "activity_20": 0.347453, "activity_30": 0.342857}, "trend_signal": 1, "fair_value": 0.602458, "relative_strength": 4.584553, "rate_of_change": 0.7742893508697587, "market_dynamics": 1.112004, "expectation": {"probability": 37.5367, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.373531, "high": 0.398807, "low": 0.363233, "close": 0.395999, "volume": 11059222}, "trend_line": 0.335894, "activity_lines": {"activity_5": 0.376464, "activity_10": 0.366102, "activity_20": 0.352434, "activity_30": 0.346951}, "trend_signal": 1, "fair_value": 0.600194, "relative_strength": 9.693746, "rate_of_change": 1.0101192355691884, "market_dynamics": 1.332634, "expectation": {"probability": 39.5484, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.395999, "high": 0.403488, "low": 0.389445, "close": 0.395062, "volume": 8347553}, "trend_line": 0.339431, "activity_lines": {"activity_5": 0.384827, "activity_10": 0.372483, "activity_20": 0.357137, "activity_30": 0.350769}, "trend_signal": 1, "fair_value": 0.597858, "relative_strength": 9.747444, "rate_of_change": 1.0530107712552046, "market_dynamics": 1.614795, "expectation": {"probability": 41.7655, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.396935, "high": 0.40536, "low": 0.394126, "close": 0.402552, "volume": 5855566}, "trend_line": 0.343726, "activity_lines": {"activity_5": 0.393565, "activity_10": 0.379243, "activity_20": 0.362398, "activity_30": 0.354841}, "trend_signal": 1, "fair_value": 0.595564, "relative_strength": 16.059129, "rate_of_change": 1.2653528994110712, "market_dynamics": 1.629563, "expectation": {"probability": 38.0159, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.401616, "high": 0.44936, "low": 0.398807, "close": 0.441871, "volume": 16081295}, "trend_line": 0.348704, "activity_lines": {"activity_5": 0.411601, "activity_10": 0.392458, "activity_20": 0.371133, "activity_30": 0.361173}, "trend_signal": 1, "fair_value": 0.59362, "relative_strength": 27.33496, "rate_of_change": 1.448246568487702, "market_dynamics": 1.690051, "expectation": {"probability": 39.7834, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.440935, "high": 0.469956, "low": 0.418467, "close": 0.426892, "volume": 26026396}, "trend_line": 0.352823, "activity_lines": {"activity_5": 0.419715, "activity_10": 0.401326, "activity_20": 0.377943, "activity_30": 0.366217}, "trend_signal": 1, "fair_value": 0.591518, "relative_strength": 25.540041, "rate_of_change": 1.1812310727723179, "market_dynamics": 1.706519, "expectation": {"probability": 41.9608, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.423147, "high": 0.439998, "low": 0.41753, "close": 0.436254, "volume": 5849615}, "trend_line": 0.357255, "activity_lines": {"activity_5": 0.427641, "activity_10": 0.41045, "activity_20": 0.385215, "activity_30": 0.3716}, "trend_signal": 1, "fair_value": 0.589256, "relative_strength": 28.186981, "rate_of_change": 1.2561539355427485, "market_dynamics": 1.633327, "expectation": {"probability": 38.2627, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.438126, "high": 0.446552, "low": 0.425956, "close": 0.443743, "volume": 7952467}, "trend_line": 0.362026, "activity_lines": {"activity_5": 0.43538, "activity_10": 0.419267, "activity_20": 0.392699, "activity_30": 0.37718}, "trend_signal": 1, "fair_value": 0.58714, "relative_strength": 32.018816, "rate_of_change": 1.3354606653510868, "market_dynamics": 1.603992, "expectation": {"probability": 40.0143, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.439998, "high": 0.439998, "low": 0.402552, "close": 0.419403, "volume": 14888929}, "trend_line": 0.364549, "activity_lines": {"activity_5": 0.43176, "activity_10": 0.422194, "activity_20": 0.397329, "activity_30": 0.380881}, "trend_signal": 1, "fair_value": 0.585, "relative_strength": 25.681338, "rate_of_change": 0.6969112715661299, "market_dynamics": 1.483147, "expectation": {"probability": 44.0468, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.418467, "high": 0.425956, "low": 0.40536, "close": 0.424084, "volume": 7671757}, "trend_line": 0.367409, "activity_lines": {"activity_5": 0.428577, "activity_10": 0.424628, "activity_20": 0.401899, "activity_30": 0.384722}, "trend_signal": 1, "fair_value": 0.582891, "relative_strength": 30.453732, "rate_of_change": 0.784531023264355, "market_dynamics": 1.3187, "expectation": {"probability": 41.6961, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.421275, "high": 0.443743, "low": 0.416594, "close": 0.441871, "volume": 8869478}, "trend_line": 0.370053, "activity_lines": {"activity_5": 0.432509, "activity_10": 0.429275, "activity_20": 0.407592, "activity_30": 0.389526}, "trend_signal": 1, "fair_value": 0.580823, "relative_strength": 37.893136, "rate_of_change": 0.7196339773930511, "market_dynamics": 1.331587, "expectation": {"probability": 41.6549, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.440935, "high": 0.455913, "low": 0.428764, "close": 0.455913, "volume": 6206076}, "trend_line": 0.373375, "activity_lines": {"activity_5": 0.440123, "activity_10": 0.435301, "activity_20": 0.414065, "activity_30": 0.395066}, "trend_signal": 1, "fair_value": 0.578841, "relative_strength": 39.604813, "rate_of_change": 0.8977092470537981, "market_dynamics": 1.297784, "expectation": {"probability": 42.1721, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.456849, "high": 0.500849, "low": 0.447488, "close": 0.498977, "volume": 17750678}, "trend_line": 0.377923, "activity_lines": {"activity_5": 0.460781, "activity_10": 0.448067, "activity_20": 0.424028, "activity_30": 0.403169}, "trend_signal": 1, "fair_value": 0.577232, "relative_strength": 34.478249, "rate_of_change": 1.2180783394710402, "market_dynamics": 1.40654, "expectation": {"probability": 44.0785, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.524254, "high": 0.538296, "low": 0.514892, "close": 0.535488, "volume": 8515789}, "trend_line": 0.384257, "activity_lines": {"activity_5": 0.489928, "activity_10": 0.465581, "activity_20": 0.436716, "activity_30": 0.413335}, "trend_signal": 1, "fair_value": 0.575955, "relative_strength": 32.59353, "rate_of_change": 1.6760027836358216, "market_dynamics": 1.499117, "expectation": {"probability": 45.961, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.587913, "high": 0.588849, "low": 0.510211, "close": 0.519573, "volume": 25571989}, "trend_line": 0.390329, "activity_lines": {"activity_5": 0.50603, "activity_10": 0.477786, "activity_20": 0.447073, "activity_30": 0.422065}, "trend_signal": 1, "fair_value": 0.57456, "relative_strength": 32.467825, "rate_of_change": 1.5801924233000222, "market_dynamics": 1.581213, "expectation": {"probability": 47.7899, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.524253, "high": 0.541104, "low": 0.514892, "close": 0.538296, "volume": 11448234}, "trend_line": 0.397055, "activity_lines": {"activity_5": 0.522007, "activity_10": 0.491981, "activity_20": 0.458419, "activity_30": 0.431611}, "trend_signal": 1, "fair_value": 0.573438, "relative_strength": 34.338215, "rate_of_change": 1.7231617430424104, "market_dynamics": 1.614939, "expectation": {"probability": 46.196, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.538296, "high": 0.562636, "low": 0.536424, "close": 0.562636, "volume": 10103890}, "trend_line": 0.404772, "activity_lines": {"activity_5": 0.539669, "activity_10": 0.508577, "activity_20": 0.471173, "activity_30": 0.442294}, "trend_signal": 1, "fair_value": 0.572447, "relative_strength": 37.617959, "rate_of_change": 1.9435594564984775, "market_dynamics": 1.490759, "expectation": {"probability": 46.3431, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.5617, "high": 0.576679, "low": 0.551402, "close": 0.565445, "volume": 14959817}, "trend_line": 0.412583, "activity_lines": {"activity_5": 0.551153, "activity_10": 0.523385, "activity_20": 0.483156, "activity_30": 0.45266}, "trend_signal": 1, "fair_value": 0.571433, "relative_strength": 38.280828, "rate_of_change": 1.9297283408931338, "market_dynamics": 1.484096, "expectation": {"probability": 46.6712, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.566381, "high": 0.572934, "low": 0.555147, "close": 0.556083, "volume": 9875349}, "trend_line": 0.420679, "activity_lines": {"activity_5": 0.555085, "activity_10": 0.534279, "activity_20": 0.493284, "activity_30": 0.461918}, "trend_signal": 1, "fair_value": 0.570298, "relative_strength": 28.055231, "rate_of_change": 1.9622718337886071, "market_dynamics": 1.342512, "expectation": {"probability": 48.4033, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.556083, "high": 0.559828, "low": 0.5177, "close": 0.518636, "volume": 11662517}, "trend_line": 0.427827, "activity_lines": {"activity_5": 0.545161, "activity_10": 0.535879, "activity_20": 0.498843, "activity_30": 0.468237}, "trend_signal": 1, "fair_value": 0.568928, "relative_strength": 22.720083, "rate_of_change": 1.699157790144026, "market_dynamics": 1.184034, "expectation": {"probability": 48.2823, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.518637, "high": 0.53736, "low": 0.5177, "close": 0.522381, "volume": 3714234}, "trend_line": 0.434412, "activity_lines": {"activity_5": 0.536548, "activity_10": 0.536441, "activity_20": 0.504041, "activity_30": 0.474338}, "trend_signal": 1, "fair_value": 0.567612, "relative_strength": 25.078611, "rate_of_change": 1.5391735444467056, "market_dynamics": 0.911845, "expectation": {"probability": 46.609, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.524253, "high": 0.527062, "low": 0.506466, "close": 0.516764, "volume": 5089597}, "trend_line": 0.440719, "activity_lines": {"activity_5": 0.527124, "activity_10": 0.534517, "activity_20": 0.508013, "activity_30": 0.479651}, "trend_signal": 1, "fair_value": 0.566373, "relative_strength": 20.685686, "rate_of_change": 1.4518475548557608, "market_dynamics": 0.473624, "expectation": {"probability": 49.5074, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.520509, "high": 0.527062, "low": 0.500849, "close": 0.507402, "volume": 5464221}, "trend_line": 0.446266, "activity_lines": {"activity_5": 0.517638, "activity_10": 0.529785, "activity_20": 0.510519, "activity_30": 0.483953}, "trend_signal": 1, "fair_value": 0.56512, "relative_strength": 14.940425, "rate_of_change": 1.2586251103310655, "market_dynamics": 0.078543, "expectation": {"probability": 48.7273, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.511147, "high": 0.520495, "low": 0.496168, "close": 0.512883, "volume": 6084032}, "trend_line": 0.451218, "activity_lines": {"activity_5": 0.513848, "activity_10": 0.525897, "activity_20": 0.513011, "activity_30": 0.488251}, "trend_signal": 1, "fair_value": 0.56399, "relative_strength": 15.711181, "rate_of_change": 1.1096520909054268, "market_dynamics": -0.237857, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.517641, "high": 0.517641, "low": 0.489094, "close": 0.496707, "volume": 4464119}, "trend_line": 0.456019, "activity_lines": {"activity_5": 0.507545, "activity_10": 0.519478, "activity_20": 0.513437, "activity_30": 0.491186}, "trend_signal": 1, "fair_value": 0.562535, "relative_strength": 12.041383, "rate_of_change": 1.064008971273309, "market_dynamics": -0.559023, "expectation": {"probability": 47.3623, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.496707, "high": 0.496707, "low": 0.474821, "close": 0.481482, "volume": 5872118}, "trend_line": 0.460492, "activity_lines": {"activity_5": 0.49763, "activity_10": 0.510707, "activity_20": 0.512153, "activity_30": 0.492828}, "trend_signal": 1, "fair_value": 0.561019, "relative_strength": 6.837963, "rate_of_change": 0.9808801826239706, "market_dynamics": -0.78061, "expectation": {"probability": 46.1852, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.48053, "high": 0.482433, "low": 0.459596, "close": 0.459596, "volume": 3088431}, "trend_line": 0.464329, "activity_lines": {"activity_5": 0.483146, "activity_10": 0.498989, "activity_20": 0.508524, "activity_30": 0.492771}, "trend_signal": 1, "fair_value": 0.559275, "relative_strength": 7.27734, "rate_of_change": 0.8332392310832717, "market_dynamics": -1.001834, "expectation": {"probability": 42.9773, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.461499, "high": 0.471015, "low": 0.437711, "close": 0.442469, "volume": 4169759}, "trend_line": 0.46697, "activity_lines": {"activity_5": 0.466765, "activity_10": 0.486031, "activity_20": 0.503152, "activity_30": 0.49136}, "trend_signal": 0, "fair_value": 0.557412, "relative_strength": 4.136269, "rate_of_change": 0.5687777416443953, "market_dynamics": -1.203565, "expectation": {"probability": 37.589, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.44342, "high": 0.452936, "low": 0.433905, "close": 0.442469, "volume": 3083124}, "trend_line": 0.470204, "activity_lines": {"activity_5": 0.454712, "activity_10": 0.475309, "activity_20": 0.497787, "activity_30": 0.48978}, "trend_signal": 0, "fair_value": 0.555589, "relative_strength": 1.327744, "rate_of_change": 0.6925498426023117, "market_dynamics": -1.297329, "expectation": {"probability": 35.4191, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.441517, "high": 0.451984, "low": 0.437711, "close": 0.451032, "volume": 3452943}, "trend_line": 0.472975, "activity_lines": {"activity_5": 0.450208, "activity_10": 0.46821, "activity_20": 0.493127, "activity_30": 0.488543}, "trend_signal": 0, "fair_value": 0.553831, "relative_strength": 2.469743, "rate_of_change": 0.5893186787011527, "market_dynamics": -1.34697, "expectation": {"probability": 36.9026, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.451032, "high": 0.451984, "low": 0.447226, "close": 0.451032, "volume": 243170}, "trend_line": 0.475433, "activity_lines": {"activity_5": 0.448749, "activity_10": 0.46234, "activity_20": 0.488339, "activity_30": 0.487127}, "trend_signal": 0, "fair_value": 0.552058, "relative_strength": 2.233481, "rate_of_change": 0.5196892013319976, "market_dynamics": -1.343792, "expectation": {"probability": 35.6695, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.452936, "high": 0.452936, "low": 0.440565, "close": 0.448178, "volume": 2005829}, "trend_line": 0.477172, "activity_lines": {"activity_5": 0.448368, "activity_10": 0.457248, "activity_20": 0.483236, "activity_30": 0.485369}, "trend_signal": 0, "fair_value": 0.550272, "relative_strength": -0.211262, "rate_of_change": 0.365771833255157, "market_dynamics": -1.341123, "expectation": {"probability": 36.2468, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.448178, "high": 0.475773, "low": 0.441517, "close": 0.474821, "volume": 7590618}, "trend_line": 0.479831, "activity_lines": {"activity_5": 0.45763, "activity_10": 0.458247, "activity_20": 0.480707, "activity_30": 0.485217}, "trend_signal": 0, "fair_value": 0.54857, "relative_strength": 4.134258, "rate_of_change": 0.5572414139974732, "market_dynamics": -1.122223, "expectation": {"probability": 35.4052, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.477676, "high": 0.478627, "low": 0.448178, "close": 0.462451, "volume": 5588987}, "trend_line": 0.481828, "activity_lines": {"activity_5": 0.460611, "activity_10": 0.457589, "activity_20": 0.477115, "activity_30": 0.484096}, "trend_signal": 0, "fair_value": 0.546768, "relative_strength": 0.19047, "rate_of_change": 0.41618819959526815, "market_dynamics": -0.940155, "expectation": {"probability": 36.9251, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.461499, "high": 0.461499, "low": 0.437711, "close": 0.441517, "volume": 4870934}, "trend_line": 0.481816, "activity_lines": {"activity_5": 0.455283, "activity_10": 0.454043, "activity_20": 0.471877, "activity_30": 0.481495}, "trend_signal": 0, "fair_value": 0.544903, "relative_strength": -2.848384, "rate_of_change": -0.0024905152876039767, "market_dynamics": -0.845592, "expectation": {"probability": 35.5247, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.441517, "high": 0.463403, "low": 0.440565, "close": 0.460548, "volume": 4087455}, "trend_line": 0.482938, "activity_lines": {"activity_5": 0.456932, "activity_10": 0.45496, "activity_20": 0.468823, "activity_30": 0.480123}, "trend_signal": 0, "fair_value": 0.543068, "relative_strength": -0.536133, "rate_of_change": 0.23286897902932993, "market_dynamics": -0.654985, "expectation": {"probability": 33.2878, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.456742, "high": 0.459596, "low": 0.44342, "close": 0.453887, "volume": 3526648}, "trend_line": 0.483526, "activity_lines": {"activity_5": 0.455727, "activity_10": 0.455046, "activity_20": 0.465505, "activity_30": 0.478249}, "trend_signal": 0, "fair_value": 0.541211, "relative_strength": -3.623159, "rate_of_change": 0.12175475941011743, "market_dynamics": -0.681165, "expectation": {"probability": 35.9671, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.454839, "high": 0.464354, "low": 0.451032, "close": 0.452936, "volume": 3997301}, "trend_line": 0.483832, "activity_lines": {"activity_5": 0.453824, "activity_10": 0.455064, "activity_20": 0.462614, "activity_30": 0.476275}, "trend_signal": 0, "fair_value": 0.539384, "relative_strength": -2.589997, "rate_of_change": 0.06328511807017057, "market_dynamics": -0.657408, "expectation": {"probability": 35.5863, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.451984, "high": 0.451984, "low": 0.438662, "close": 0.442469, "volume": 3466957}, "trend_line": 0.484601, "activity_lines": {"activity_5": 0.449891, "activity_10": 0.452988, "activity_20": 0.459262, "activity_30": 0.473606}, "trend_signal": 0, "fair_value": 0.537551, "relative_strength": -4.763834, "rate_of_change": 0.1589394665917136, "market_dynamics": -0.555784, "expectation": {"probability": 35.3846, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.44342, "high": 0.446275, "low": 0.439614, "close": 0.441517, "volume": 2137649}, "trend_line": 0.485182, "activity_lines": {"activity_5": 0.446973, "activity_10": 0.450738, "activity_20": 0.456361, "activity_30": 0.470827}, "trend_signal": 0, "fair_value": 0.535712, "relative_strength": -5.023521, "rate_of_change": 0.11989244760122209, "market_dynamics": -0.531898, "expectation": {"probability": 34.946, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.433905, "high": 0.433905, "low": 0.389182, "close": 0.411068, "volume": 7956271}, "trend_line": 0.484155, "activity_lines": {"activity_5": 0.433905, "activity_10": 0.443126, "activity_20": 0.450926, "activity_30": 0.466045}, "trend_signal": 0, "fair_value": 0.533596, "relative_strength": -9.031629, "rate_of_change": -0.2116731453351526, "market_dynamics": -0.461077, "expectation": {"probability": 34.5182, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.412019, "high": 0.420583, "low": 0.407261, "close": 0.419631, "volume": 1707092}, "trend_line": 0.482946, "activity_lines": {"activity_5": 0.42699, "activity_10": 0.437797, "activity_20": 0.446838, "activity_30": 0.461882}, "trend_signal": 0, "fair_value": 0.531576, "relative_strength": -8.590898, "rate_of_change": -0.249713418223506, "market_dynamics": -0.515095, "expectation": {"probability": 32.1171, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.419631, "high": 0.427244, "low": 0.414874, "close": 0.421535, "volume": 2086178}, "trend_line": 0.480364, "activity_lines": {"activity_5": 0.422994, "activity_10": 0.433334, "activity_20": 0.443393, "activity_30": 0.45792}, "trend_signal": 0, "fair_value": 0.52948, "relative_strength": -8.971279, "rate_of_change": -0.5346353422535798, "market_dynamics": -0.560519, "expectation": {"probability": 32.8577, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.424389, "high": 0.424389, "low": 0.411068, "close": 0.417728, "volume": 1540475}, "trend_line": 0.476439, "activity_lines": {"activity_5": 0.419822, "activity_10": 0.429147, "activity_20": 0.439995, "activity_30": 0.453879}, "trend_signal": 0, "fair_value": 0.527351, "relative_strength": -9.623265, "rate_of_change": -0.817088707729974, "market_dynamics": -0.677008, "expectation": {"probability": 35.5344, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.41868, "high": 0.424389, "low": 0.409164, "close": 0.412019, "volume": 2396566}, "trend_line": 0.472854, "activity_lines": {"activity_5": 0.416396, "activity_10": 0.424735, "activity_20": 0.436506, "activity_30": 0.449723}, "trend_signal": 0, "fair_value": 0.525251, "relative_strength": -12.718831, "rate_of_change": -0.7524572925390249, "market_dynamics": -0.852182, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.411068, "high": 0.420583, "low": 0.411068, "close": 0.414874, "volume": 1853009}, "trend_line": 0.46874, "activity_lines": {"activity_5": 0.415889, "activity_10": 0.421379, "activity_20": 0.433692, "activity_30": 0.445983}, "trend_signal": 0, "fair_value": 0.523231, "relative_strength": -12.869783, "rate_of_change": -0.8700359941969417, "market_dynamics": -0.950985, "expectation": {"probability": 32.9421, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.412019, "high": 0.417728, "low": 0.412019, "close": 0.415825, "volume": 2510357}, "trend_line": 0.463846, "activity_lines": {"activity_5": 0.415445, "activity_10": 0.419026, "activity_20": 0.431286, "activity_30": 0.442569}, "trend_signal": 0, "fair_value": 0.521217, "relative_strength": -12.291633, "rate_of_change": -1.0440756069462835, "market_dynamics": -1.101398, "expectation": {"probability": 33.6404, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.412971, "high": 0.416777, "low": 0.405358, "close": 0.412019, "volume": 3299674}, "trend_line": 0.458732, "activity_lines": {"activity_5": 0.413986, "activity_10": 0.416673, "activity_20": 0.428726, "activity_30": 0.439225}, "trend_signal": 0, "fair_value": 0.51925, "relative_strength": -13.19616, "rate_of_change": -1.1025210953635491, "market_dynamics": -1.152581, "expectation": {"probability": 36.2037, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.410116, "high": 0.425341, "low": 0.410116, "close": 0.423438, "volume": 3073407}, "trend_line": 0.45431, "activity_lines": {"activity_5": 0.416967, "activity_10": 0.41714, "activity_20": 0.427398, "activity_30": 0.436948}, "trend_signal": 0, "fair_value": 0.517357, "relative_strength": -11.933763, "rate_of_change": -0.9639615287357285, "market_dynamics": -0.982464, "expectation": {"probability": 34.2644, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.422486, "high": 0.436759, "low": 0.421534, "close": 0.424389, "volume": 5270050}, "trend_line": 0.451169, "activity_lines": {"activity_5": 0.419885, "activity_10": 0.418126, "activity_20": 0.426252, "activity_30": 0.435018}, "trend_signal": 0, "fair_value": 0.51529, "relative_strength": -11.588001, "rate_of_change": -0.6913781338733476, "market_dynamics": -0.759986, "expectation": {"probability": 34.4963, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.425341, "high": 0.431295, "low": 0.420537, "close": 0.431295, "volume": 2782682}, "trend_line": 0.448133, "activity_lines": {"activity_5": 0.424281, "activity_10": 0.420679, "activity_20": 0.42589, "activity_30": 0.433735}, "trend_signal": 0, "fair_value": 0.513298, "relative_strength": -9.852297, "rate_of_change": -0.6729185737495225, "market_dynamics": -0.408505, "expectation": {"probability": 35.2827, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.431295, "high": 0.442053, "low": 0.422493, "close": 0.437163, "volume": 3613956}, "trend_line": 0.445479, "activity_lines": {"activity_5": 0.429537, "activity_10": 0.423932, "activity_20": 0.426181, "activity_30": 0.433028}, "trend_signal": 0, "fair_value": 0.51137, "relative_strength": -10.387032, "rate_of_change": -0.5922348945513921, "market_dynamics": 0.032095, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.438141, "high": 0.449877, "low": 0.438141, "close": 0.440097, "volume": 5726906}, "trend_line": 0.443236, "activity_lines": {"activity_5": 0.434349, "activity_10": 0.427399, "activity_20": 0.426804, "activity_30": 0.43268}, "trend_signal": 0, "fair_value": 0.509414, "relative_strength": -11.021287, "rate_of_change": -0.5035029709593482, "market_dynamics": 0.413195, "expectation": {"probability": 39.2682, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.440097, "high": 0.469436, "low": 0.437163, "close": 0.466502, "volume": 8664368}, "trend_line": 0.44169, "activity_lines": {"activity_5": 0.446091, "activity_10": 0.435329, "activity_20": 0.430107, "activity_30": 0.434181}, "trend_signal": 0, "fair_value": 0.507577, "relative_strength": -6.695235, "rate_of_change": -0.3487983828028391, "market_dynamics": 0.857829, "expectation": {"probability": 42.6522, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.468458, "high": 0.471392, "low": 0.451833, "close": 0.453789, "volume": 5538606}, "trend_line": 0.440259, "activity_lines": {"activity_5": 0.450724, "activity_10": 0.440061, "activity_20": 0.43218, "activity_30": 0.434962}, "trend_signal": 0, "fair_value": 0.505691, "relative_strength": -9.812432, "rate_of_change": -0.32398288392311697, "market_dynamics": 1.168209, "expectation": {"probability": 42.898, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.453789, "high": 0.476282, "low": 0.451833, "close": 0.474326, "volume": 8238951}, "trend_line": 0.440021, "activity_lines": {"activity_5": 0.460243, "activity_10": 0.447768, "activity_20": 0.43615, "activity_30": 0.43716}, "trend_signal": 0, "fair_value": 0.503792, "relative_strength": -7.192051, "rate_of_change": -0.0540590879459627, "market_dynamics": 1.41154, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.475304, "high": 0.476282, "low": 0.446943, "close": 0.449877, "volume": 7346613}, "trend_line": 0.439697, "activity_lines": {"activity_5": 0.458744, "activity_10": 0.449949, "activity_20": 0.437726, "activity_30": 0.437796}, "trend_signal": 0, "fair_value": 0.50172, "relative_strength": -10.832374, "rate_of_change": -0.0736328493412794, "market_dynamics": 1.403995, "expectation": {"probability": 43.1592, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.450855, "high": 0.456723, "low": 0.447921, "close": 0.454767, "volume": 4433341}, "trend_line": 0.440107, "activity_lines": {"activity_5": 0.458027, "activity_10": 0.452399, "activity_20": 0.439788, "activity_30": 0.438768}, "trend_signal": 0, "fair_value": 0.499701, "relative_strength": -11.438271, "rate_of_change": 0.09324603078938938, "market_dynamics": 1.227547, "expectation": {"probability": 42.6711, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.455745, "high": 0.456723, "low": 0.444987, "close": 0.447921, "volume": 7264419}, "trend_line": 0.440288, "activity_lines": {"activity_5": 0.45405, "activity_10": 0.452827, "activity_20": 0.441188, "activity_30": 0.439272}, "trend_signal": 0, "fair_value": 0.497638, "relative_strength": -13.870222, "rate_of_change": 0.04112636245276415, "market_dynamics": 1.142877, "expectation": {"probability": 43.6813, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.448899, "high": 0.452811, "low": 0.444987, "close": 0.447921, "volume": 8263498}, "trend_line": 0.440185, "activity_lines": {"activity_5": 0.451311, "activity_10": 0.452811, "activity_20": 0.442562, "activity_30": 0.439765}, "trend_signal": 0, "fair_value": 0.495592, "relative_strength": -16.335183, "rate_of_change": -0.023393778617636578, "market_dynamics": 0.991158, "expectation": {"probability": 43.9279, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.448899, "high": 0.453789, "low": 0.433251, "close": 0.448899, "volume": 11467444}, "trend_line": 0.440114, "activity_lines": {"activity_5": 0.44929, "activity_10": 0.452544, "activity_20": 0.444, "activity_30": 0.440327}, "trend_signal": 1, "fair_value": 0.493625, "relative_strength": -16.49355, "rate_of_change": -0.01612958188034298, "market_dynamics": 0.950073, "expectation": {"probability": 45.2742, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.446943, "high": 0.448899, "low": 0.427383, "close": 0.439119, "volume": 3265616}, "trend_line": 0.439812, "activity_lines": {"activity_5": 0.445704, "activity_10": 0.450179, "activity_20": 0.444325, "activity_30": 0.440263}, "trend_signal": 1, "fair_value": 0.49159, "relative_strength": -16.902293, "rate_of_change": -0.06861858518475315, "market_dynamics": 0.725262, "expectation": {"probability": 43.6451, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.440097, "high": 0.443031, "low": 0.435207, "close": 0.441075, "volume": 3443400}, "trend_line": 0.438687, "activity_lines": {"activity_5": 0.443487, "activity_10": 0.448134, "activity_20": 0.444744, "activity_30": 0.440344}, "trend_signal": 1, "fair_value": 0.489573, "relative_strength": -17.216698, "rate_of_change": -0.2557911107473164, "market_dynamics": 0.435675, "expectation": {"probability": 45.1333, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.442053, "high": 0.443031, "low": 0.431295, "close": 0.431295, "volume": 4054569}, "trend_line": 0.437648, "activity_lines": {"activity_5": 0.438923, "activity_10": 0.444293, "activity_20": 0.444139, "activity_30": 0.439867}, "trend_signal": 1, "fair_value": 0.487538, "relative_strength": -17.362217, "rate_of_change": -0.23684312505271687, "market_dynamics": 0.069953, "expectation": {"probability": 44.5458, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.432273, "high": 0.438141, "low": 0.423471, "close": 0.432273, "volume": 3687157}, "trend_line": 0.43734, "activity_lines": {"activity_5": 0.435794, "activity_10": 0.441271, "activity_20": 0.443562, "activity_30": 0.439521}, "trend_signal": 0, "fair_value": 0.485615, "relative_strength": -16.777921, "rate_of_change": -0.07037619273936474, "market_dynamics": -0.335389, "expectation": {"probability": 37.9503, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.432273, "high": 0.433251, "low": 0.428361, "close": 0.432273, "volume": 986067}, "trend_line": 0.436398, "activity_lines": {"activity_5": 0.433707, "activity_10": 0.438639, "activity_20": 0.442888, "activity_30": 0.439194}, "trend_signal": 0, "fair_value": 0.483671, "relative_strength": -17.373994, "rate_of_change": -0.21539305803265157, "market_dynamics": -0.522235, "expectation": {"probability": 39.7609, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.432273, "high": 0.433251, "low": 0.426405, "close": 0.429339, "volume": 1526569}, "trend_line": 0.435579, "activity_lines": {"activity_5": 0.431751, "activity_10": 0.436238, "activity_20": 0.441853, "activity_30": 0.438738}, "trend_signal": 0, "fair_value": 0.481735, "relative_strength": -17.631824, "rate_of_change": -0.18767272077324235, "market_dynamics": -0.696134, "expectation": {"probability": 39.7682, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.422493, "high": 0.430317, "low": 0.422493, "close": 0.427383, "volume": 3053800}, "trend_line": 0.434728, "activity_lines": {"activity_5": 0.429795, "activity_10": 0.433856, "activity_20": 0.440567, "activity_30": 0.438209}, "trend_signal": 0, "fair_value": 0.479954, "relative_strength": -16.136136, "rate_of_change": -0.195372136856917, "market_dynamics": -0.812526, "expectation": {"probability": 39.7156, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.425427, "high": 0.430317, "low": 0.422493, "close": 0.429339, "volume": 2684658}, "trend_line": 0.43429, "activity_lines": {"activity_5": 0.429404, "activity_10": 0.432326, "activity_20": 0.439393, "activity_30": 0.437862}, "trend_signal": 0, "fair_value": 0.478326, "relative_strength": -17.369915, "rate_of_change": -0.10075265453340801, "market_dynamics": -0.856083, "expectation": {"probability": 37.918, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.429339, "high": 0.432273, "low": 0.423471, "close": 0.424449, "volume": 3005478}, "trend_line": 0.433721, "activity_lines": {"activity_5": 0.427513, "activity_10": 0.430246, "activity_20": 0.437726, "activity_30": 0.437227}, "trend_signal": 0, "fair_value": 0.476577, "relative_strength": -17.614726, "rate_of_change": -0.13101844389693204, "market_dynamics": -0.916057, "expectation": {"probability": 39.7112, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.423471, "high": 0.424449, "low": 0.418581, "close": 0.420537, "volume": 3142975}, "trend_line": 0.434037, "activity_lines": {"activity_5": 0.42484, "activity_10": 0.427881, "activity_20": 0.435687, "activity_30": 0.436376}, "trend_signal": 0, "fair_value": 0.474809, "relative_strength": -18.575637, "rate_of_change": 0.07285789712741209, "market_dynamics": -0.959334, "expectation": {"probability": 39.6591, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.419559, "high": 0.420537, "low": 0.414669, "close": 0.418581, "volume": 2891383}, "trend_line": 0.434002, "activity_lines": {"activity_5": 0.422297, "activity_10": 0.425676, "activity_20": 0.433512, "activity_30": 0.435379}, "trend_signal": 0, "fair_value": 0.473252, "relative_strength": -18.192085, "rate_of_change": -0.008063828659770306, "market_dynamics": -1.020557, "expectation": {"probability": 39.3791, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.417603, "high": 0.419559, "low": 0.393153, "close": 0.395109, "volume": 3746205}, "trend_line": 0.433121, "activity_lines": {"activity_5": 0.412648, "activity_10": 0.419577, "activity_20": 0.42919, "activity_30": 0.43287}, "trend_signal": 0, "fair_value": 0.471444, "relative_strength": -18.955143, "rate_of_change": -0.20299445624675014, "market_dynamics": -1.145137, "expectation": {"probability": 38.5668, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.397065, "high": 0.404889, "low": 0.395109, "close": 0.397065, "volume": 2239829}, "trend_line": 0.432432, "activity_lines": {"activity_5": 0.405802, "activity_10": 0.414669, "activity_20": 0.425269, "activity_30": 0.430544}, "trend_signal": 0, "fair_value": 0.469581, "relative_strength": -19.026636, "rate_of_change": -0.15907794819461427, "market_dynamics": -1.249323, "expectation": {"probability": 36.2487, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.396087, "high": 0.399021, "low": 0.394131, "close": 0.398043, "volume": 1900169}, "trend_line": 0.431966, "activity_lines": {"activity_5": 0.401433, "activity_10": 0.410561, "activity_20": 0.421771, "activity_30": 0.428325}, "trend_signal": 0, "fair_value": 0.467741, "relative_strength": -18.538058, "rate_of_change": -0.1077626077626, "market_dynamics": -1.377917, "expectation": {"probability": 37.0232, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.396087, "high": 0.402, "low": 0.395109, "close": 0.401, "volume": 2463734}, "trend_line": 0.431504, "activity_lines": {"activity_5": 0.399811, "activity_10": 0.407614, "activity_20": 0.418821, "activity_30": 0.426327}, "trend_signal": 0, "fair_value": 0.465887, "relative_strength": -17.035779, "rate_of_change": -0.10695286203081214, "market_dynamics": -1.421115, "expectation": {"probability": 37.1088, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.399, "high": 0.402, "low": 0.396, "close": 0.399, "volume": 5103159}, "trend_line": 0.430943, "activity_lines": {"activity_5": 0.398825, "activity_10": 0.404871, "activity_20": 0.416029, "activity_30": 0.42423}, "trend_signal": 0, "fair_value": 0.463958, "relative_strength": -16.895319, "rate_of_change": -0.13001038229077325, "market_dynamics": -1.368928, "expectation": {"probability": 38.6305, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.399, "high": 0.403, "low": 0.397, "close": 0.401, "volume": 3699765}, "trend_line": 0.430575, "activity_lines": {"activity_5": 0.39981, "activity_10": 0.403044, "activity_20": 0.41367, "activity_30": 0.422299}, "trend_signal": 0, "fair_value": 0.462042, "relative_strength": -17.501999, "rate_of_change": -0.08539412404889625, "market_dynamics": -1.269484, "expectation": {"probability": 37.2503, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.401, "high": 0.403, "low": 0.399, "close": 0.401, "volume": 1424385}, "trend_line": 0.429828, "activity_lines": {"activity_5": 0.400403, "activity_10": 0.401696, "activity_20": 0.411567, "activity_30": 0.420391}, "trend_signal": 0, "fair_value": 0.459757, "relative_strength": -17.062042, "rate_of_change": -0.17348893920919647, "market_dynamics": -1.196661, "expectation": {"probability": 38.2615, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.4, "high": 0.424, "low": 0.4, "close": 0.423, "volume": 6934896}, "trend_line": 0.429781, "activity_lines": {"activity_5": 0.408067, "activity_10": 0.404864, "activity_20": 0.411783, "activity_30": 0.41995}, "trend_signal": 0, "fair_value": 0.457914, "relative_strength": -15.235517, "rate_of_change": -0.010934606400691379, "market_dynamics": -0.673082, "expectation": {"probability": 37.1467, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.424, "high": 0.439, "low": 0.414, "close": 0.431, "volume": 6839991}, "trend_line": 0.429771, "activity_lines": {"activity_5": 0.416733, "activity_10": 0.409512, "activity_20": 0.412879, "activity_30": 0.420029}, "trend_signal": 0, "fair_value": 0.456157, "relative_strength": -12.807676, "rate_of_change": -0.0023267664229014314, "market_dynamics": -0.103315, "expectation": {"probability": 38.9649, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.432, "high": 0.438, "low": 0.428, "close": 0.43, "volume": 6207385}, "trend_line": 0.429533, "activity_lines": {"activity_5": 0.423067, "activity_10": 0.413789, "activity_20": 0.413965, "activity_30": 0.420043}, "trend_signal": 0, "fair_value": 0.454215, "relative_strength": -13.249869, "rate_of_change": -0.055378329389376195, "market_dynamics": 0.448466, "expectation": {"probability": 43.1922, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.43, "high": 0.434, "low": 0.416, "close": 0.424, "volume": 7624711}, "trend_line": 0.428996, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.416766, "activity_20": 0.414524, "activity_30": 0.419686}, "trend_signal": 0, "fair_value": 0.452491, "relative_strength": -13.585657, "rate_of_change": -0.12501949791983613, "market_dynamics": 1.02789, "expectation": {"probability": 40.2486, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.423, "high": 0.437, "low": 0.421, "close": 0.43, "volume": 5523230}, "trend_line": 0.427779, "activity_lines": {"activity_5": 0.428067, "activity_10": 0.42031, "activity_20": 0.415735, "activity_30": 0.419751}, "trend_signal": 0, "fair_value": 0.450604, "relative_strength": -10.803665, "rate_of_change": -0.28368562877042397, "market_dynamics": 1.090074, "expectation": {"probability": 42.1508, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.43, "high": 0.439, "low": 0.43, "close": 0.437, "volume": 3839468}, "trend_line": 0.42722, "activity_lines": {"activity_5": 0.4312, "activity_10": 0.424527, "activity_20": 0.417618, "activity_30": 0.420346}, "trend_signal": 0, "fair_value": 0.448829, "relative_strength": -9.205044, "rate_of_change": -0.1306749513183283, "market_dynamics": 1.012567, "expectation": {"probability": 42.9036, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.436, "high": 0.439, "low": 0.421, "close": 0.423, "volume": 4928475}, "trend_line": 0.425509, "activity_lines": {"activity_5": 0.428733, "activity_10": 0.425491, "activity_20": 0.418146, "activity_30": 0.420074}, "trend_signal": 0, "fair_value": 0.447032, "relative_strength": -13.321562, "rate_of_change": -0.4004962314498297, "market_dynamics": 0.89954, "expectation": {"probability": 41.0941, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.418, "high": 0.422, "low": 0.403, "close": 0.416, "volume": 5115066}, "trend_line": 0.42438, "activity_lines": {"activity_5": 0.424467, "activity_10": 0.424782, "activity_20": 0.418052, "activity_30": 0.41946}, "trend_signal": 0, "fair_value": 0.445246, "relative_strength": -13.501079, "rate_of_change": -0.2653292879821688, "market_dynamics": 0.801096, "expectation": {"probability": 41.0265, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.416, "high": 0.418, "low": 0.408, "close": 0.412, "volume": 2937809}, "trend_line": 0.422954, "activity_lines": {"activity_5": 0.4198, "activity_10": 0.423036, "activity_20": 0.41764, "activity_30": 0.418662}, "trend_signal": 0, "fair_value": 0.443395, "relative_strength": -13.21688, "rate_of_change": -0.33601960507092293, "market_dynamics": 0.600867, "expectation": {"probability": 40.2098, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.411, "high": 0.413, "low": 0.404, "close": 0.404, "volume": 2817202}, "trend_line": 0.42149, "activity_lines": {"activity_5": 0.413267, "activity_10": 0.419636, "activity_20": 0.416539, "activity_30": 0.417439}, "trend_signal": 0, "fair_value": 0.441565, "relative_strength": -11.47583, "rate_of_change": -0.34613693214865465, "market_dynamics": 0.347055, "expectation": {"probability": 40.1587, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.403, "high": 0.408, "low": 0.397, "close": 0.404, "volume": 3152424}, "trend_line": 0.420026, "activity_lines": {"activity_5": 0.408467, "activity_10": 0.416182, "activity_20": 0.41556, "activity_30": 0.41631}, "trend_signal": 0, "fair_value": 0.439752, "relative_strength": -10.024957, "rate_of_change": -0.34733920140453284, "market_dynamics": 0.117574, "expectation": {"probability": 38.7537, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.399, "close": 0.401, "volume": 2056426}, "trend_line": 0.418429, "activity_lines": {"activity_5": 0.404867, "activity_10": 0.412527, "activity_20": 0.414391, "activity_30": 0.415083}, "trend_signal": 0, "fair_value": 0.438032, "relative_strength": -9.483946, "rate_of_change": -0.38021455814640404, "market_dynamics": -0.169711, "expectation": {"probability": 38.5723, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.401, "high": 0.407, "low": 0.4, "close": 0.405, "volume": 1883816}, "trend_line": 0.417292, "activity_lines": {"activity_5": 0.404067, "activity_10": 0.410145, "activity_20": 0.413697, "activity_30": 0.414217}, "trend_signal": 0, "fair_value": 0.43622, "relative_strength": -10.555295, "rate_of_change": -0.27173068788253185, "market_dynamics": -0.338592, "expectation": {"probability": 37.3325, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.402, "high": 0.406, "low": 0.4, "close": 0.405, "volume": 3188024}, "trend_line": 0.41609, "activity_lines": {"activity_5": 0.404, "activity_10": 0.408218, "activity_20": 0.413067, "activity_30": 0.413424}, "trend_signal": 0, "fair_value": 0.434492, "relative_strength": -11.590946, "rate_of_change": -0.2880476980148148, "market_dynamics": -0.424265, "expectation": {"probability": 38.6994, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.405, "high": 0.406, "low": 0.391, "close": 0.393, "volume": 4431153}, "trend_line": 0.414813, "activity_lines": {"activity_5": 0.4004, "activity_10": 0.404455, "activity_20": 0.411248, "activity_30": 0.411934}, "trend_signal": 0, "fair_value": 0.432715, "relative_strength": -14.346876, "rate_of_change": -0.3069047561825634, "market_dynamics": -0.595762, "expectation": {"probability": 38.8018, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.391, "high": 0.399, "low": 0.384, "close": 0.389, "volume": 4339176}, "trend_line": 0.413371, "activity_lines": {"activity_5": 0.3962, "activity_10": 0.400636, "activity_20": 0.409067, "activity_30": 0.410269}, "trend_signal": 0, "fair_value": 0.430962, "relative_strength": -15.40157, "rate_of_change": -0.3476265208660285, "market_dynamics": -0.722395, "expectation": {"probability": 38.8627, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.394, "high": 0.394, "low": 0.382, "close": 0.384, "volume": 3379992}, "trend_line": 0.411762, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.396782, "activity_20": 0.406452, "activity_30": 0.408374}, "trend_signal": 0, "fair_value": 0.429184, "relative_strength": -17.33835, "rate_of_change": -0.38923872260027226, "market_dynamics": -0.876671, "expectation": {"probability": 38.8627, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.384, "high": 0.408, "low": 0.384, "close": 0.391, "volume": 9942124}, "trend_line": 0.410484, "activity_lines": {"activity_5": 0.389933, "activity_10": 0.394909, "activity_20": 0.404586, "activity_30": 0.407034}, "trend_signal": 0, "fair_value": 0.427455, "relative_strength": -14.499341, "rate_of_change": -0.3103734681685054, "market_dynamics": -0.834361, "expectation": {"probability": 38.0704, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.391, "high": 0.394, "low": 0.378, "close": 0.38, "volume": 3787673}, "trend_line": 0.408904, "activity_lines": {"activity_5": 0.3858, "activity_10": 0.391491, "activity_20": 0.40171, "activity_30": 0.405068}, "trend_signal": 0, "fair_value": 0.42564, "relative_strength": -16.000303, "rate_of_change": -0.3849114703618231, "market_dynamics": -0.863576, "expectation": {"probability": 38.8018, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.38, "high": 0.382, "low": 0.37, "close": 0.377, "volume": 3866639}, "trend_line": 0.407159, "activity_lines": {"activity_5": 0.382333, "activity_10": 0.388109, "activity_20": 0.398648, "activity_30": 0.403009}, "trend_signal": 0, "fair_value": 0.4239, "relative_strength": -15.288527, "rate_of_change": -0.42675053313247036, "market_dynamics": -0.914199, "expectation": {"probability": 38.8627, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e875e322-621b-4109-85dc-38f09d5ac76a/", "share_image": "https://sharemaestro.com/terminal/e875e322-621b-4109-85dc-38f09d5ac76a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}